Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.2720 | $45,791,673 | 11:51:15 18/09/2025 |
| 2 |  SAFEX |
ZRX/USDT | $0.2721 | $20,333,949 | 11:57:15 18/09/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2717 | $11,837,376 | 11:51:15 18/09/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,046 | 12:00:10 18/09/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2719 | $7,203,345 | 11:54:16 18/09/2025 |
| 6 |  Ju.com |
ZRX/USDT | $0.2720 | $5,896,685 | 11:57:16 18/09/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,900 | 11:57:15 18/09/2025 |
| 8 |  HTX |
ZRX/USDT | $0.2720 | $2,840,095 | 11:59:54 18/09/2025 |
| 9 |  BVOX |
ZRX/USDT | $0.2721 | $2,415,358 | 11:57:17 18/09/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.2721 | $1,902,878 | 11:51:07 18/09/2025 |
| 11 |  OKX |
ZRX/USDT | $0.2720 | $1,860,818 | 11:55:34 18/09/2025 |
| 12 |  EasiCoin |
ZRX/USDT | $0.2718 | $1,818,327 | 12:03:17 18/09/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.2719 | $1,747,526 | 12:03:18 18/09/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.2718 | $1,675,174 | 12:03:17 18/09/2025 |
| 15 | Binance |
ZRX/USDT | $0.2723 | $1,480,597 | 11:56:42 18/09/2025 |
| 16 |  Bitrue |
ZRX/USDT | $0.2721 | $1,420,552 | 11:57:18 18/09/2025 |
| 17 |  OrangeX |
ZRX/USDT | $0.2721 | $1,359,509 | 11:57:15 18/09/2025 |
| 18 |  Hotcoin |
ZRX/USDT | $0.2720 | $1,230,045 | 11:57:18 18/09/2025 |
| 19 |  CoinUp.io |
ZRX/USDT | $0.2723 | $1,211,401 | 11:57:09 18/09/2025 |
| 20 | SAFEX |
ZRX/USDT | $0.2723 | $1,091,114 | 11:57:07 18/09/2025 |
| 21 | Hotcoin |
ZRX/USDT | $0.2721 | $1,054,709 | 11:58:33 18/09/2025 |
| 22 | AscendEX |
ZRX/USDT | $0.2719 | $1,029,054 | 11:33:11 18/09/2025 |
| 23 |  Upbit |
ZRX/KRW | $0.2728 | $955,551 | 11:56:53 18/09/2025 |
| 24 |  BlockFin |
ZRX/USDT | $0.2723 | $907,314 | 12:00:21 18/09/2025 |
| 25 |  NovaEx |
ZRX/USDT | $0.2719 | $889,611 | 12:03:16 18/09/2025 |
| 26 |  KCEX |
ZRX/USDT | $0.2720 | $863,951 | 11:57:16 18/09/2025 |
| 27 |  WhiteBIT |
ZRX/USDT | $0.2724 | $797,697 | 11:57:15 18/09/2025 |
| 28 |  Cofinex |
ZRX/USDT | $0.2721 | $734,566 | 12:03:15 18/09/2025 |
| 29 |  Toobit |
ZRX/USDT | $0.2721 | $714,254 | 11:57:17 18/09/2025 |
| 30 |  BTSE |
ZRX/USDT | $0.2725 | $609,976 | 11:57:07 18/09/2025 |
| 31 |  BITmarkets |
ZRX/USDT | $0.2725 | $609,971 | 11:57:08 18/09/2025 |
| 32 |  B2Z Exchange |
ZRX/USDT | $0.2718 | $595,194 | 12:03:09 18/09/2025 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.2723 | $544,345 | 11:56:55 18/09/2025 |
| 34 |  MEXC |
ZRX/USDT | $0.2723 | $534,725 | 11:57:11 18/09/2025 |
| 35 |  XXKK |
ZRX/USDT | $0.2724 | $529,577 | 11:54:08 18/09/2025 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.2718 | $529,433 | 12:03:10 18/09/2025 |
| 37 |  P2B |
ZRX/USDT | $0.2722 | $518,625 | 11:57:07 18/09/2025 |
| 38 |  WEEX |
ZRX/USDT | $0.2724 | $500,178 | 11:57:09 18/09/2025 |
| 39 |  Ourbit |
ZRX/USDT | $0.2723 | $464,697 | 11:57:09 18/09/2025 |
| 40 |  Aivora Exchange |
ZRX/USDT | $0.2719 | $459,862 | 12:03:17 18/09/2025 |
| 41 |  XT.COM |
ZRX/USDT | $0.2724 | $445,352 | 11:57:11 18/09/2025 |
| 42 | BITmarkets |
ZRX/USD | $0.2721 | $411,861 | 11:57:08 18/09/2025 |
| 43 |  CoinW |
ZRX/USDT | $0.2719 | $406,576 | 11:45:10 18/09/2025 |
| 44 |  GroveX |
ZRX/USDT | $0.2725 | $403,098 | 12:00:12 18/09/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.2718 | $401,839 | 12:03:09 18/09/2025 |
| 46 | MEXC |
ZRX/USDT | $0.2721 | $394,263 | 11:57:17 18/09/2025 |
| 47 |  Zoomex |
ZRX/USDT | $0.2720 | $380,049 | 11:57:15 18/09/2025 |
| 48 |  Phemex |
ZRX/USDT | $0.2719 | $370,723 | 11:57:18 18/09/2025 |
| 49 |  CoinCatch |
ZRX/USDT | $0.2716 | $368,528 | 12:00:16 18/09/2025 |
| 50 | WhiteBIT |
ZRX/USDT | $0.2722 | $360,331 | 11:57:07 18/09/2025 |
| 51 |  BTCC |
ZRX/USDT | $0.2723 | $347,487 | 11:57:08 18/09/2025 |
| 52 |  Azbit |
ZRX/USDT | $0.2720 | $313,733 | 11:57:09 18/09/2025 |
| 53 |  BYDFi |
ZRX/USDT | $0.2722 | $311,097 | 12:00:11 18/09/2025 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.2718 | $284,592 | 12:03:59 18/09/2025 |
| 55 |  Gate |
ZRX/USDT | $0.2719 | $258,464 | 11:57:19 18/09/2025 |
| 56 | BlockFin |
ZRX/USDT | $0.2721 | $233,065 | 11:51:09 18/09/2025 |
| 57 |  Pionex |
ZRX/USDT | $0.2724 | $222,187 | 11:57:11 18/09/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.2718 | $220,262 | 11:54:16 18/09/2025 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.2723 | $204,978 | 11:57:11 18/09/2025 |
| 60 |  LeveX |
ZRX/USDT | $0.2718 | $204,370 | 12:03:16 18/09/2025 |
| 61 |  Bithumb |
ZRX/KRW | $0.2728 | $196,418 | 11:58:53 18/09/2025 |
| 62 |  BitMart |
ZRX/BTC | $0.2726 | $186,782 | 11:57:10 18/09/2025 |
| 63 |  Globe Derivative Exchange |
ZRX/USD | $0.2722 | $176,890 | 12:00:17 18/09/2025 |
| 64 | KCEX |
ZRX/USDT | $0.2724 | $171,039 | 11:57:10 18/09/2025 |
| 65 | BVOX |
ZRX/USDT | $0.2723 | $166,104 | 11:57:18 18/09/2025 |
| 66 | Gate |
ZRX/USDT | $0.2721 | $146,730 | 11:59:54 18/09/2025 |
| 67 |  BloFin |
ZRX/USDT | $0.2722 | $139,544 | 11:57:09 18/09/2025 |
| 68 |  DigiFinex |
ZRX/USDT | $0.2724 | $139,210 | 11:51:08 18/09/2025 |
| 69 | Bitunix |
ZRX/USDT | $0.2721 | $138,840 | 11:54:11 18/09/2025 |
| 70 | BYDFi |
ZRX/USDT | $0.2721 | $137,136 | 12:00:17 18/09/2025 |
| 71 |  Bybit |
ZRX/USDT | $0.2722 | $126,270 | 11:54:11 18/09/2025 |
| 72 |  Bitget |
ZRX/USDT | $0.2717 | $122,243 | 11:54:09 18/09/2025 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.2710 | $118,271 | 11:56:53 18/09/2025 |
| 74 | Koinbay |
ZRX/USDT | $0.2723 | $117,641 | 11:57:11 18/09/2025 |
| 75 |  SpireX |
ZRX/USDT | $0.2722 | $117,047 | 12:00:09 18/09/2025 |
| 76 |  EXMO |
ZRX/USD | $0.2768 | $115,093 | 11:57:08 18/09/2025 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.2724 | $102,254 | 11:57:08 18/09/2025 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.2726 | $101,562 | 11:57:08 18/09/2025 |
| 79 | EXMO |
ZRX/BTC | $0.2703 | $100,728 | 11:57:08 18/09/2025 |
| 80 | BitMart |
ZRX/USDT | $0.2723 | $97,129.27 | 11:57:10 18/09/2025 |
| 81 | OKX |
ZRX/USDT | $0.2723 | $96,059.52 | 11:56:24 18/09/2025 |
| 82 |  BitDelta |
ZRX/USDT | $0.2723 | $94,920.33 | 11:57:09 18/09/2025 |
| 83 |  Paribu |
ZRX/TRY | $0.2711 | $92,838.41 | 11:59:53 18/09/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.2709 | $83,332.16 | 12:00:10 18/09/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.2719 | $70,815.99 | 12:03:08 18/09/2025 |
| 86 |  Coinflare |
ZRX/USDT | $0.2721 | $70,370.28 | 12:00:16 18/09/2025 |
| 87 |  ZKE |
ZRX/USDT | $0.2722 | $70,227.74 | 12:00:09 18/09/2025 |
| 88 |  ONUS Pro |
ZRX/VNDC | $0.2719 | $69,550.53 | 11:57:17 18/09/2025 |
| 89 |  BingX |
ZRX/USDT | $0.2722 | $66,598.18 | 11:45:11 18/09/2025 |
| 90 |  XBO.com |
ZRX/USDT | $0.2723 | $61,147.86 | 11:57:07 18/09/2025 |
| 91 | Pionex |
ZRX/USDT | $0.2721 | $59,393.09 | 11:57:15 18/09/2025 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.2726 | $57,618.49 | 11:56:53 18/09/2025 |
| 93 | BITmarkets |
ZRX/USDC | $0.2725 | $51,704.62 | 11:57:08 18/09/2025 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.2718 | $50,547.94 | 12:03:09 18/09/2025 |
| 95 |  KuCoin |
ZRX/USDT | $0.2720 | $48,809.99 | 11:57:17 18/09/2025 |
| 96 | OrangeX |
ZRX/USDT | $0.2723 | $46,676.61 | 11:57:07 18/09/2025 |
| 97 |  LATOKEN |
ZRX/USDT | $0.2722 | $43,731.84 | 11:57:07 18/09/2025 |
| 98 |  Indodax |
ZRX/IDR | $0.2700 | $41,982.47 | 11:59:54 18/09/2025 |
| 99 | CoinCatch |
ZRX/USDT | $0.2721 | $38,476.70 | 12:00:07 18/09/2025 |
| 100 |  Tothemoon |
ZRX/USDT | $0.2722 | $37,704.68 | 12:00:11 18/09/2025 |
| 101 | BloFin |
ZRX/USDT | $0.2716 | $37,682.16 | 11:54:17 18/09/2025 |
| 102 |  BlueBit |
ZRX/USDT | $0.2723 | $35,299.30 | 12:00:09 18/09/2025 |
| 103 |  Dzengi.com |
0x/USD | $0.2718 | $35,004.09 | 12:03:09 18/09/2025 |
| 104 |  Bitexen |
ZRX/TRY | $0.2683 | $32,619.59 | 12:00:11 18/09/2025 |
| 105 | Phemex |
ZRX/USDT | $0.2721 | $29,658.42 | 11:57:13 18/09/2025 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.2715 | $28,230.99 | 12:00:12 18/09/2025 |
| 107 |  Kraken |
ZRX/USD | $0.2724 | $26,254.96 | 11:59:54 18/09/2025 |
| 108 |  CoinEx |
ZRX/USDT | $0.2714 | $24,083.04 | 11:59:53 18/09/2025 |
| 109 | Binance |
ZRX/BTC | $0.2728 | $20,953.50 | 11:56:42 18/09/2025 |
| 110 |  ProBit Global |
ZRX/USDT | $0.2727 | $17,890.94 | 11:57:07 18/09/2025 |
| 111 |  Bitvavo |
ZRX/EUR | $0.2713 | $17,057.10 | 11:57:11 18/09/2025 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.2717 | $16,840.62 | 12:03:16 18/09/2025 |
| 113 | LeveX |
ZRX/USDT | $0.2717 | $14,470.20 | 12:03:09 18/09/2025 |
| 114 |  Koinpark |
ZRX/USDT | $0.2722 | $12,024.71 | 11:51:10 18/09/2025 |
| 115 | Koinpark |
ZRX/INR | $0.2735 | $11,926.66 | 11:51:10 18/09/2025 |
| 116 |  BitKan |
ZRX/USDT | $0.2723 | $9,283.27 | 12:03:09 18/09/2025 |
| 117 |  Bitfinex |
ZRX/USD | $0.2721 | $9,086.04 | 11:59:53 18/09/2025 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.2723 | $8,609.52 | 12:00:11 18/09/2025 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.2723 | $8,609.28 | 12:00:11 18/09/2025 |
| 120 |  FMFW.io |
ZRX/USDT | $0.2723 | $8,609.20 | 12:00:08 18/09/2025 |
| 121 |  HitBTC |
ZRX/USDT | $0.2721 | $8,337.39 | 11:48:08 18/09/2025 |
| 122 |  Bitkub |
ZRX/THB | $0.2728 | $7,707.61 | 11:54:10 18/09/2025 |
| 123 | KuCoin |
ZRX/USDT | $0.2721 | $6,148.55 | 11:59:24 18/09/2025 |
| 124 |  EXMO.ME |
ZRX/ETH | $0.2573 | $5,888.56 | 11:54:09 18/09/2025 |
| 125 |  Flipster |
ZRX/USDT | $0.2723 | $5,230.92 | 12:00:15 18/09/2025 |
| 126 |  Hibt |
ZRX/USDT | $0.2723 | $4,805.18 | 11:57:08 18/09/2025 |
| 127 | Kraken |
ZRX/EUR | $0.2723 | $4,647.47 | 11:59:54 18/09/2025 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.2708 | $4,500.20 | 11:48:19 18/09/2025 |
| 129 |  Bit2Me |
ZRX/EUR | $0.2723 | $4,467.98 | 11:57:07 18/09/2025 |
| 130 |  BITEXLIVE |
ZRX/USDT | $0.2724 | $4,150.19 | 12:00:11 18/09/2025 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.2726 | $4,028.76 | 11:54:10 18/09/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2943 | $3,870.70 | 12:00:08 18/09/2025 |
| 133 |  ZebPay |
ZRX/INR | $0.2811 | $2,184.98 | 12:00:09 18/09/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.2710 | $1,733.29 | 12:00:12 18/09/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.2723 | $1,400.90 | 11:57:10 18/09/2025 |
| 136 | ONUS Pro |
ZRX/VNDC | $0.2725 | $1,055.02 | 11:57:10 18/09/2025 |
| 137 |  Bitstamp |
ZRX/USD | $0.2601 | $979.21 | 11:59:53 18/09/2025 |
| 138 |  TRIV |
ZRX/IDR | $0.2726 | $957.71 | 12:03:16 18/09/2025 |
| 139 | TRIV |
ZRX/USDT | $0.2723 | $956.21 | 12:03:16 18/09/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.2730 | $844.99 | 11:59:53 18/09/2025 |
| 141 | Bitrue |
ZRX/BTC | $0.2728 | $739.67 | 11:57:10 18/09/2025 |
| 142 |  CEX.IO |
ZRX/USD | $0.2724 | $642.21 | 11:57:10 18/09/2025 |
| 143 | P2B |
ZRX/BTC | $0.2715 | $286.31 | 11:57:07 18/09/2025 |
| 144 |  Coinone |
ZRX/KRW | $0.2713 | $227.94 | 11:57:54 18/09/2025 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.2642 | $176.30 | 11:54:10 18/09/2025 |
| 146 |  WOO X |
ZRX/USDT | $0.2721 | $160.85 | 11:57:16 18/09/2025 |
| 147 | Bitstamp |
ZRX/EUR | $0.2798 | $116.76 | 11:59:53 18/09/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.2741 | $83.48 | 11:57:07 18/09/2025 |
| 149 |  GOPAX |
ZRX/KRW | $0.3638 | $28.87 | 12:00:08 18/09/2025 |
| 150 | CEX.IO |
ZRX/USDT | $0.2724 | $22.51 | 11:57:10 18/09/2025 |
| 151 | CEX.IO |
ZRX/USDC | $0.2731 | $22.50 | 11:57:10 18/09/2025 |
| 152 | CEX.IO |
ZRX/EUR | $0.2729 | $16.59 | 11:57:10 18/09/2025 |
| 153 | KuCoin |
ZRX/BTC | $0.2715 | $5.85 | 11:59:24 18/09/2025 |
| 154 | HitBTC |
ZRX/BTC | $0.2847 | $0 | 11:48:08 18/09/2025 |
| 155 | HitBTC |
ZRX/ETH | $0.2973 | $0 | 17:45:10 15/09/2025 |
| 156 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 11:48:08 18/09/2025 |
| 157 |  Independent Reserve |
ZRX/USD | $0.2826 | $0 | 12:00:08 18/09/2025 |
| 158 | OKX |
ZRX/USD | $0.2588 | $0 | 11:56:24 18/09/2025 |
| 159 | Upbit |
ZRX/BTC | $0.2765 | $0 | 11:56:23 18/09/2025 |
| 160 | Upbit |
ZRX/USDT | $0.2795 | $0 | 11:56:23 18/09/2025 |
| 161 |  CoinJar |
ZRX/AUD | $0.2781 | $0 | 11:57:34 18/09/2025 |
| 162 | CoinJar |
ZRX/EUR | $0.5390 | $0 | 11:57:34 18/09/2025 |
| 163 | CoinJar |
ZRX/GBP | $0.2743 | $0 | 11:57:34 18/09/2025 |
| 164 | CoinJar |
ZRX/USD | $0.2829 | $0 | 11:57:34 18/09/2025 |
| 165 | CoinJar |
ZRX/USDC | $0.2830 | $0 | 11:57:34 18/09/2025 |
| 166 |  CoinDCX |
ZRX/USDT | $0.2721 | $0 | 12:00:13 18/09/2025 |
| 167 |  Giottus |
ZRX/USDT | $0.2719 | $0 | 11:48:09 18/09/2025 |
| 168 | WOO X |
ZRX/USDT | $0.2723 | $0 | 11:57:08 18/09/2025 |
| 169 |  Binance TH |
ZRX/USDT | $0.2724 | $0 | 11:57:11 18/09/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 18/09/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,791,673 với tỷ giá $0.2720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.