Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1026 | $33,342,584 | 20:00:16 09/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1027 | $10,531,890 | 19:57:15 09/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,766 | 20:00:15 09/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,193 | 19:54:17 09/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1018 | $2,140,790 | 19:54:15 09/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1023 | $1,942,109 | 19:59:23 09/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1026 | $1,879,854 | 19:57:15 09/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1025 | $1,779,959 | 20:00:19 09/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1023 | $1,726,727 | 19:54:16 09/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1029 | $1,148,967 | 20:00:17 09/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,090 | 20:00:17 09/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1031 | $1,025,654 | 19:57:07 09/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1027 | $978,302 | 20:00:17 09/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1029 | $954,278 | 19:59:54 09/04/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1026 | $868,744 | 19:57:15 09/04/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1024 | $727,463 | 19:57:16 09/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1026 | $558,059 | 19:57:15 09/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1025 | $545,575 | 19:57:18 09/04/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1029 | $461,275 | 20:00:10 09/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1026 | $440,747 | 19:57:16 09/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1028 | $370,820 | 19:57:11 09/04/2026 |
| 22 | Binance |
ZRX/USDT | $0.1029 | $322,267 | 19:56:42 09/04/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1026 | $304,344 | 19:57:04 09/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1030 | $288,038 | 19:57:08 09/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1026 | $287,040 | 19:54:07 09/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1027 | $286,678 | 19:57:13 09/04/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1030 | $276,905 | 19:57:07 09/04/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1029 | $231,135 | 19:57:08 09/04/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1028 | $230,752 | 20:00:10 09/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1028 | $212,737 | 19:54:07 09/04/2026 |
| 31 |  SuperEx |
ZRX/USDT | $0.1029 | $208,663 | 19:54:13 09/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1034 | $202,100 | 19:56:55 09/04/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1026 | $194,552 | 20:00:13 09/04/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.1026 | $193,688 | 20:00:11 09/04/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1025 | $174,013 | 20:00:15 09/04/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1027 | $167,735 | 20:00:10 09/04/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1028 | $166,760 | 19:56:59 09/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1026 | $160,122 | 19:57:10 09/04/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1025 | $151,147 | 19:57:15 09/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1025 | $141,140 | 19:54:09 09/04/2026 |
| 41 |  NovaEx |
ZRX/USDT | $0.1026 | $139,578 | 20:00:16 09/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1025 | $129,822 | 20:00:15 09/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1025 | $121,373 | 20:00:16 09/04/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.1027 | $107,822 | 19:57:10 09/04/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1026 | $104,999 | 20:00:12 09/04/2026 |
| 46 |  Paribu |
ZRX/TRY | $0.1018 | $104,644 | 19:59:53 09/04/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.1025 | $99,780.34 | 19:54:15 09/04/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1030 | $97,393.71 | 19:57:08 09/04/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1025 | $95,493.72 | 19:54:08 09/04/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1027 | $95,454.99 | 19:57:07 09/04/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.1017 | $95,305.74 | 19:54:11 09/04/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1025 | $93,805.96 | 19:57:17 09/04/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1028 | $88,769.79 | 19:57:10 09/04/2026 |
| 54 |  GroveX |
ZRX/USDT | $0.1026 | $86,508.12 | 19:57:09 09/04/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.1025 | $84,084.88 | 20:00:15 09/04/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1030 | $82,954.55 | 19:57:10 09/04/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1029 | $81,302.83 | 19:57:09 09/04/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1026 | $69,876.05 | 19:54:12 09/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1028 | $67,815.89 | 19:57:16 09/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1029 | $67,219.99 | 20:00:07 09/04/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.1027 | $65,492.06 | 19:54:08 09/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1027 | $64,661.80 | 19:45:07 09/04/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.1027 | $61,358.48 | 19:54:20 09/04/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1030 | $59,546.93 | 19:57:11 09/04/2026 |
| 65 |  OKX |
ZRX/USDT | $0.1025 | $55,163.71 | 19:56:24 09/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1028 | $52,311.67 | 19:54:09 09/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1025 | $48,052.90 | 19:54:10 09/04/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1028 | $43,456.13 | 20:00:11 09/04/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1025 | $43,183.51 | 19:54:14 09/04/2026 |
| 70 |  Gate |
ZRX/USDT | $0.1023 | $42,896.11 | 19:54:19 09/04/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1024 | $41,478.71 | 19:59:53 09/04/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1026 | $36,223.88 | 19:54:11 09/04/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1034 | $34,902.25 | 19:59:54 09/04/2026 |
| 74 | Gate |
ZRX/USDT | $0.1028 | $34,473.19 | 19:56:54 09/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1025 | $34,300.56 | 19:54:07 09/04/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1028 | $33,974.86 | 20:00:11 09/04/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1030 | $33,574.77 | 19:57:08 09/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1028 | $26,073.68 | 20:00:13 09/04/2026 |
| 79 |  Bitvavo |
ZRX/EUR | $0.1032 | $25,911.61 | 19:57:07 09/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1029 | $25,052.64 | 19:57:09 09/04/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1027 | $24,939.04 | 19:57:09 09/04/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.1028 | $22,755.49 | 20:00:10 09/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1028 | $22,530.28 | 19:54:11 09/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1029 | $22,408.08 | 20:00:10 09/04/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1025 | $22,293.91 | 20:00:15 09/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1029 | $17,292.18 | 20:00:12 09/04/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1030 | $15,517.22 | 19:59:24 09/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1029 | $14,906.33 | 20:00:15 09/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1031 | $14,847.05 | 20:00:13 09/04/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1024 | $14,824.85 | 19:54:11 09/04/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1031 | $14,778.79 | 20:00:11 09/04/2026 |
| 92 |  CEX.IO |
ZRX/USD | $0.1027 | $14,513.63 | 19:54:12 09/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1026 | $13,021.99 | 20:00:10 09/04/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1082 | $11,265.06 | 20:00:10 09/04/2026 |
| 95 | CEX.IO |
ZRX/USDT | $0.1027 | $10,864.01 | 19:54:12 09/04/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1021 | $10,691.49 | 20:00:10 09/04/2026 |
| 97 |  CoinEx |
ZRX/USDT | $0.1029 | $10,165.05 | 19:59:53 09/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.40 | 20:00:13 09/04/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1026 | $8,744.48 | 19:57:15 09/04/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1028 | $8,539.86 | 20:00:11 09/04/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1028 | $8,274.03 | 19:57:07 09/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1033 | $8,207.29 | 19:54:13 09/04/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1027 | $7,335.60 | 19:30:47 09/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1028 | $7,000.72 | 20:00:10 09/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1027 | $6,288.38 | 20:00:10 09/04/2026 |
| 106 |  Dzengi.com |
0x/USD | $0.1023 | $5,683.96 | 20:00:10 09/04/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1028 | $5,509.21 | 19:57:08 09/04/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1025 | $4,268.74 | 20:00:15 09/04/2026 |
| 109 |  OpenOcean |
ZRX/mUSD | $0.1019 | $3,081.00 | 19:57:13 09/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1030 | $2,710.51 | 20:00:10 09/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,175.38 | $2,069.09 | 19:40:47 09/04/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1025 | $1,886.71 | 19:57:07 09/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1027 | $1,886.68 | 20:00:10 09/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1027 | $1,886.67 | 20:00:10 09/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1025 | $1,886.57 | 19:57:10 09/04/2026 |
| 116 | Kraken |
ZRX/EUR | $0.1038 | $1,884.53 | 19:59:24 09/04/2026 |
| 117 |  Bit2Me |
ZRX/EUR | $0.1037 | $1,848.32 | 19:57:08 09/04/2026 |
| 118 |  Bitbns |
ZRX/INR | $0.1700 | $1,751.12 | 20:00:09 09/04/2026 |
| 119 | Pionex |
ZRX/USDT | $0.1026 | $1,740.92 | 19:57:16 09/04/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1025 | $1,512.65 | 19:57:11 09/04/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1023 | $1,377.43 | 19:59:53 09/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1030 | $1,296.45 | 20:00:13 09/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1030 | $1,290.70 | 20:00:11 09/04/2026 |
| 124 | OKX |
ZRX/USD | $0.1031 | $973.44 | 19:56:54 09/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,177.18 | $969.86 | 19:44:11 09/04/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1040 | $931.05 | 19:59:53 09/04/2026 |
| 127 |  LATOKEN |
ZRX/USDT | $0.1031 | $809.88 | 19:57:07 09/04/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1035 | $696.04 | 19:59:53 09/04/2026 |
| 129 |  WOO X |
ZRX/USDT | $0.1024 | $513.50 | 19:54:15 09/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,179.31 | $417.29 | 19:45:59 09/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1032 | $409.57 | 20:00:17 09/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1030 | $408.70 | 20:00:17 09/04/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1015 | $402.24 | 19:48:18 09/04/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1025 | $364.98 | 20:00:15 09/04/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1030 | $304.78 | 19:57:10 09/04/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $227.31 | 19:59:23 09/04/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1072 | $218.07 | 19:57:10 09/04/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1054 | $50.01 | 19:59:54 09/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9960 | $44.75 | 19:40:47 09/04/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.1025 | $37.73 | 20:00:19 09/04/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.1028 | $25.38 | 19:54:12 09/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1029 | $23.77 | 19:54:12 09/04/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1040 | $21.66 | 20:00:11 09/04/2026 |
| 144 |  Bitkub |
ZRX/THB | $0.1012 | $18.65 | 19:57:09 09/04/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09797 | $15.72 | 20:00:13 09/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,185.79 | $11.40 | 18:36:47 09/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,149.38 | $5.16 | 08:42:35 08/04/2026 |
| 148 | OKX |
ZRX/USDC | $0.1037 | $4.11 | 19:56:54 09/04/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1066 | $2.40 | 20:00:13 09/04/2026 |
| 150 | OKX |
ZRX/EUR | $0.1038 | $1.03 | 19:56:54 09/04/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1984 | $0.3495 | 19:56:55 09/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1042 | $0 | 20:00:10 09/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 20:00:10 09/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:57:15 09/04/2026 |
| 155 | Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $0 | 19:59:53 09/04/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.09378 | $0 | 20:00:11 09/04/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1077 | $0 | 19:56:55 09/04/2026 |
| 158 | WazirX |
ZRX/USDT | $0.1028 | $0 | 20:00:13 09/04/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1074 | $0 | 20:00:30 09/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1123 | $0 | 20:00:30 09/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 20:00:30 09/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 20:00:30 09/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1028 | $0 | 20:00:12 09/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 19:51:09 09/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1027 | $0 | 19:54:10 09/04/2026 |
| 166 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1030 | $0 | 19:57:07 09/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1023 | $0 | 20:00:53 09/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1028 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,342,584 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.