Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.1986 | $40,404,356 | 13:57:15 22/10/2025 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1978 | $25,583,209 | 14:03:15 22/10/2025 |
| 3 |  SAFEX |
ZRX/USDT | $0.1982 | $21,301,550 | 13:57:15 22/10/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,529,920 | 14:00:08 22/10/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1981 | $7,012,086 | 13:54:17 22/10/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1986 | $5,060,060 | 13:59:54 22/10/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1986 | $5,046,285 | 14:03:08 22/10/2025 |
| 8 |  Klickl |
ZRX/USDT | $0.1981 | $4,816,445 | 14:03:09 22/10/2025 |
| 9 |  Ju.com |
ZRX/USDT | $0.1983 | $3,980,212 | 13:57:16 22/10/2025 |
| 10 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,906 | 14:00:15 22/10/2025 |
| 11 |  Poloniex |
ZRX/USDT | $0.1982 | $3,229,659 | 14:02:53 22/10/2025 |
| 12 | Binance |
ZRX/USDT | $0.1987 | $2,480,808 | 13:56:42 22/10/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.1984 | $2,306,624 | 13:57:16 22/10/2025 |
| 14 | SAFEX |
ZRX/USDT | $0.1988 | $2,237,914 | 13:57:08 22/10/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1984 | $2,201,428 | 13:57:18 22/10/2025 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1984 | $2,178,317 | 13:57:20 22/10/2025 |
| 17 |  Ourbit |
ZRX/USDT | $0.1985 | $2,169,244 | 13:57:15 22/10/2025 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1981 | $2,103,093 | 14:00:17 22/10/2025 |
| 19 | Hotcoin |
ZRX/USDT | $0.1988 | $1,892,116 | 13:58:37 22/10/2025 |
| 20 |  OKX |
ZRX/USDT | $0.1986 | $1,620,369 | 13:55:40 22/10/2025 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1978 | $1,466,579 | 14:03:58 22/10/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1985 | $1,380,068 | 13:57:17 22/10/2025 |
| 23 |  WhiteBIT |
ZRX/USDT | $0.1978 | $1,356,962 | 13:57:15 22/10/2025 |
| 24 |  OrangeX |
ZRX/USDT | $0.1985 | $1,148,598 | 13:57:16 22/10/2025 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1983 | $1,021,580 | 14:00:16 22/10/2025 |
| 26 |  MEXC |
ZRX/USDT | $0.1985 | $1,021,561 | 13:57:15 22/10/2025 |
| 27 | AscendEX |
ZRX/USDT | $0.1997 | $1,008,553 | 13:57:07 22/10/2025 |
| 28 |  NovaEx |
ZRX/USDT | $0.1980 | $976,029 | 14:00:16 22/10/2025 |
| 29 | MEXC |
ZRX/USDT | $0.1986 | $916,995 | 13:54:08 22/10/2025 |
| 30 |  P2B |
ZRX/USDT | $0.1987 | $894,106 | 13:57:07 22/10/2025 |
| 31 |  XXKK |
ZRX/USDT | $0.1980 | $848,710 | 14:03:08 22/10/2025 |
| 32 |  XT.COM |
ZRX/USDT | $0.1987 | $743,094 | 13:57:08 22/10/2025 |
| 33 | Ourbit |
ZRX/USDT | $0.1988 | $737,638 | 13:57:09 22/10/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1984 | $702,992 | 13:57:15 22/10/2025 |
| 35 |  BlockFin |
ZRX/USDT | $0.1982 | $680,477 | 14:00:16 22/10/2025 |
| 36 |  BTCC |
ZRX/USDT | $0.1987 | $651,854 | 13:57:12 22/10/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1986 | $518,035 | 13:56:56 22/10/2025 |
| 38 |  BYDFi |
ZRX/USDT | $0.1985 | $503,958 | 14:00:11 22/10/2025 |
| 39 |  WEEX |
ZRX/USDT | $0.1987 | $501,467 | 13:57:08 22/10/2025 |
| 40 | Darkex Exchange |
ZRX/USDT | $0.1983 | $481,001 | 14:00:09 22/10/2025 |
| 41 |  BITmarkets |
ZRX/USDT | $0.1987 | $464,878 | 14:00:09 22/10/2025 |
| 42 |  BTSE |
ZRX/USDT | $0.1988 | $464,822 | 13:57:11 22/10/2025 |
| 43 |  B2Z Exchange |
ZRX/USDT | $0.1982 | $442,967 | 14:03:09 22/10/2025 |
| 44 |  CoinCatch |
ZRX/USDT | $0.1984 | $430,704 | 14:00:15 22/10/2025 |
| 45 |  Aivora Exchange |
ZRX/USDT | $0.1982 | $405,120 | 14:00:16 22/10/2025 |
| 46 |  Phemex |
ZRX/USDT | $0.1983 | $380,921 | 13:57:16 22/10/2025 |
| 47 |  Cofinex |
ZRX/USDT | $0.1977 | $372,755 | 14:03:15 22/10/2025 |
| 48 |  Azbit |
ZRX/USDT | $0.1988 | $368,173 | 13:57:07 22/10/2025 |
| 49 | BlockFin |
ZRX/USDT | $0.1986 | $364,934 | 14:00:10 22/10/2025 |
| 50 | BITmarkets |
ZRX/USD | $0.1987 | $352,093 | 14:00:09 22/10/2025 |
| 51 | WhiteBIT |
ZRX/USDT | $0.1985 | $350,523 | 13:57:11 22/10/2025 |
| 52 | B2Z Exchange |
ZRX/USD | $0.1981 | $336,771 | 14:03:09 22/10/2025 |
| 53 |  GroveX |
ZRX/USDT | $0.1986 | $316,135 | 14:00:08 22/10/2025 |
| 54 |  CEEX exchange |
ZRX/USDT | $0.1981 | $306,921 | 14:03:11 22/10/2025 |
| 55 |  Zoomex |
ZRX/USDT | $0.1984 | $283,788 | 13:57:16 22/10/2025 |
| 56 |  Gate |
ZRX/USDT | $0.1988 | $280,134 | 13:54:19 22/10/2025 |
| 57 |  Upbit |
ZRX/KRW | $0.2091 | $271,010 | 13:56:23 22/10/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.1984 | $228,541 | 13:57:16 22/10/2025 |
| 59 | BVOX |
ZRX/USDT | $0.1987 | $224,958 | 13:57:14 22/10/2025 |
| 60 |  DigiFinex |
ZRX/USDT | $0.1986 | $224,635 | 13:57:09 22/10/2025 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1986 | $222,804 | 13:57:07 22/10/2025 |
| 62 |  BloFin |
ZRX/USDT | $0.1987 | $219,040 | 13:57:07 22/10/2025 |
| 63 | Bitunix |
ZRX/USDT | $0.1986 | $206,510 | 13:57:07 22/10/2025 |
| 64 |  Pionex |
ZRX/USDT | $0.1986 | $185,953 | 13:57:08 22/10/2025 |
| 65 |  Dex-Trade |
ZRX/USDT | $0.1984 | $185,383 | 13:57:07 22/10/2025 |
| 66 |  KCEX |
ZRX/USDT | $0.1987 | $168,492 | 13:57:12 22/10/2025 |
| 67 |  BitMart |
ZRX/BTC | $0.1988 | $167,945 | 13:57:11 22/10/2025 |
| 68 |  EXMO |
ZRX/BTC | $0.1976 | $153,224 | 14:00:08 22/10/2025 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1987 | $152,907 | 13:57:11 22/10/2025 |
| 70 | Koinbay |
ZRX/USDT | $0.1983 | $149,622 | 14:00:09 22/10/2025 |
| 71 |  Bybit |
ZRX/USDT | $0.1991 | $136,015 | 13:54:11 22/10/2025 |
| 72 | EXMO |
ZRX/USD | $0.2020 | $123,005 | 14:00:08 22/10/2025 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1987 | $116,675 | 14:00:10 22/10/2025 |
| 74 |  SuperEx |
ZRX/USDT | $0.2000 | $104,161 | 14:00:11 22/10/2025 |
| 75 | BitMart |
ZRX/USDT | $0.1986 | $97,354.60 | 13:57:11 22/10/2025 |
| 76 |  BingX |
ZRX/USDT | $0.1987 | $93,347.23 | 13:57:07 22/10/2025 |
| 77 |  ZKE |
ZRX/USDT | $0.1983 | $89,773.30 | 14:00:10 22/10/2025 |
| 78 | Gate |
ZRX/USDT | $0.1988 | $89,752.56 | 13:56:24 22/10/2025 |
| 79 |  BitDelta |
ZRX/USDT | $0.1985 | $89,273.29 | 14:00:07 22/10/2025 |
| 80 | BYDFi |
ZRX/USDT | $0.1981 | $81,710.44 | 14:00:17 22/10/2025 |
| 81 |  Coinflare |
ZRX/USDT | $0.1983 | $66,158.18 | 14:00:16 22/10/2025 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1987 | $58,875.06 | 13:59:53 22/10/2025 |
| 83 | OKX |
ZRX/USDT | $0.1989 | $56,386.06 | 13:56:24 22/10/2025 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1988 | $55,847.65 | 13:57:07 22/10/2025 |
| 85 |  CoinEx |
ZRX/USDT | $0.1981 | $52,466.72 | 13:59:53 22/10/2025 |
| 86 |  LeveX |
ZRX/USDT | $0.1980 | $49,778.49 | 14:00:16 22/10/2025 |
| 87 | Phemex |
ZRX/USDT | $0.1986 | $49,145.70 | 13:57:08 22/10/2025 |
| 88 | OrangeX |
ZRX/USDT | $0.1987 | $48,971.59 | 13:57:11 22/10/2025 |
| 89 |  XBO.com |
ZRX/USDT | $0.1984 | $44,425.11 | 14:00:09 22/10/2025 |
| 90 |  Paribu |
ZRX/TRY | $0.1992 | $43,766.61 | 14:02:53 22/10/2025 |
| 91 | BITmarkets |
ZRX/USDC | $0.1987 | $42,101.65 | 14:00:09 22/10/2025 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.1984 | $40,056.69 | 14:03:09 22/10/2025 |
| 93 | CoinCatch |
ZRX/USDT | $0.1986 | $36,994.07 | 14:00:08 22/10/2025 |
| 94 | Pionex |
ZRX/USDT | $0.1983 | $34,059.43 | 13:57:15 22/10/2025 |
| 95 |  Bithumb |
ZRX/KRW | $0.2090 | $31,715.46 | 13:59:53 22/10/2025 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1979 | $30,961.42 | 14:00:17 22/10/2025 |
| 97 |  Bitget |
ZRX/USDT | $0.1986 | $30,701.17 | 13:54:08 22/10/2025 |
| 98 |  Kraken |
ZRX/USD | $0.1991 | $30,268.07 | 13:59:57 22/10/2025 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1984 | $29,666.21 | 14:00:08 22/10/2025 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1992 | $28,900.14 | 13:57:11 22/10/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1986 | $27,406.02 | 13:57:17 22/10/2025 |
| 102 |  BlueBit |
ZRX/USDT | $0.1983 | $25,812.69 | 14:03:11 22/10/2025 |
| 103 |  LATOKEN |
ZRX/USDT | $0.1988 | $20,815.56 | 13:57:07 22/10/2025 |
| 104 | Coinlocally |
ZRX/USDT | $0.1983 | $20,161.94 | 14:00:11 22/10/2025 |
| 105 |  Bitexen |
ZRX/TRY | $0.1971 | $20,113.06 | 14:00:08 22/10/2025 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1994 | $20,007.98 | 14:00:12 22/10/2025 |
| 107 |  Koinpark |
ZRX/USDT | $0.1985 | $19,598.68 | 14:00:08 22/10/2025 |
| 108 |  HitBTC |
ZRX/USDT | $0.1984 | $17,547.76 | 14:00:08 22/10/2025 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.1984 | $17,547.08 | 14:00:08 22/10/2025 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1984 | $17,544.42 | 14:00:08 22/10/2025 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1984 | $17,544.42 | 14:00:08 22/10/2025 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1979 | $16,414.96 | 14:03:25 22/10/2025 |
| 113 |  KuCoin |
ZRX/USDT | $0.1989 | $16,261.21 | 13:59:53 22/10/2025 |
| 114 |  ProBit Global |
ZRX/USDT | $0.1988 | $14,682.29 | 13:57:07 22/10/2025 |
| 115 | KuCoin |
ZRX/USDT | $0.1992 | $14,393.45 | 13:57:20 22/10/2025 |
| 116 | LeveX |
ZRX/USDT | $0.1983 | $14,269.75 | 14:00:09 22/10/2025 |
| 117 | Koinpark |
ZRX/INR | $0.2070 | $11,695.83 | 14:00:08 22/10/2025 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1997 | $11,356.37 | 13:59:53 22/10/2025 |
| 119 |  EXMO.ME |
ZRX/ETH | $0.1827 | $10,679.39 | 14:00:08 22/10/2025 |
| 120 |  Dzengi.com |
0x/USD | $0.1981 | $9,920.13 | 14:00:11 22/10/2025 |
| 121 | Kraken |
ZRX/EUR | $0.1992 | $8,393.31 | 13:59:57 22/10/2025 |
| 122 |  Bit2Me |
ZRX/EUR | $0.1992 | $8,250.88 | 14:00:09 22/10/2025 |
| 123 |  BitKan |
ZRX/USDT | $0.1996 | $8,217.11 | 14:00:10 22/10/2025 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1990 | $7,123.29 | 13:57:11 22/10/2025 |
| 125 |  Bitfinex |
ZRX/USD | $0.2000 | $5,368.48 | 13:59:23 22/10/2025 |
| 126 |  Coinone |
ZRX/KRW | $0.2104 | $4,291.23 | 13:59:53 22/10/2025 |
| 127 |  BITEXLIVE |
ZRX/USDT | $0.1987 | $4,041.79 | 14:00:08 22/10/2025 |
| 128 | Binance |
ZRX/BTC | $0.1988 | $3,523.34 | 13:56:42 22/10/2025 |
| 129 |  Bitbns |
ZRX/INR | $0.2970 | $3,281.31 | 14:00:07 22/10/2025 |
| 130 |  ChangeNOW |
ZRX/BTC | $0.1996 | $3,179.65 | 14:03:11 22/10/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1990 | $2,814.37 | 13:57:11 22/10/2025 |
| 132 | Bitrue |
ZRX/USDT | $0.1986 | $2,462.85 | 13:57:12 22/10/2025 |
| 133 | ONUS Pro |
ZRX/VNDC | $0.1986 | $2,049.82 | 14:00:14 22/10/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1996 | $1,883.50 | 14:03:08 22/10/2025 |
| 135 |  TRIV |
ZRX/IDR | $0.2022 | $1,582.08 | 05:51:11 22/10/2025 |
| 136 | TRIV |
ZRX/USDT | $0.2020 | $1,581.69 | 05:51:11 22/10/2025 |
| 137 | HitBTC |
ZRX/BTC | $0.1986 | $1,115.05 | 14:00:08 22/10/2025 |
| 138 |  Bitkub |
ZRX/THB | $0.1989 | $997.51 | 13:57:07 22/10/2025 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.2123 | $917.89 | 16:57:18 16/10/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.1994 | $729.29 | 13:59:53 22/10/2025 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1936 | $497.73 | 13:59:53 22/10/2025 |
| 142 |  WOO X |
ZRX/USDT | $0.1982 | $358.57 | 14:00:15 22/10/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.2134 | $279.61 | 14:00:09 22/10/2025 |
| 144 |  Flipster |
ZRX/USDT | $0.1985 | $231.60 | 14:00:15 22/10/2025 |
| 145 |  Indodax |
ZRX/IDR | $0.1971 | $104.97 | 14:02:53 22/10/2025 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.2101 | $81.06 | 13:59:53 22/10/2025 |
| 147 |  CEX.IO |
ZRX/USDT | $0.1986 | $38.63 | 14:00:09 22/10/2025 |
| 148 | CEX.IO |
ZRX/USD | $0.1984 | $34.18 | 14:00:09 22/10/2025 |
| 149 | CEX.IO |
ZRX/USDC | $0.1991 | $21.95 | 14:00:09 22/10/2025 |
| 150 | Bitrue |
ZRX/BTC | $0.1978 | $21.31 | 13:57:12 22/10/2025 |
| 151 | CEX.IO |
ZRX/EUR | $0.1991 | $20.64 | 14:00:09 22/10/2025 |
| 152 | KuCoin |
ZRX/BTC | $0.1977 | $18.65 | 13:59:53 22/10/2025 |
| 153 |  Binance TH |
ZRX/USDT | $0.1987 | $12.78 | 13:57:11 22/10/2025 |
| 154 | P2B |
ZRX/BTC | $0.2009 | $9.94 | 13:57:07 22/10/2025 |
| 155 |  GOPAX |
ZRX/KRW | $0.2712 | $6.92 | 14:00:09 22/10/2025 |
| 156 |  Foxbit |
ZRX/BRL | $0.2055 | $3.77 | 14:00:09 22/10/2025 |
| 157 | HitBTC |
ZRX/USDC | $0.1814 | $0 | 14:00:08 22/10/2025 |
| 158 | HitBTC |
ZRX/USDT | $0.2563 | $0 | 14:00:15 22/10/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.2670 | $0 | 14:00:10 22/10/2025 |
| 160 | OKX |
ZRX/USD | $0.1944 | $0 | 13:56:24 22/10/2025 |
| 161 | Upbit |
ZRX/BTC | $0.2022 | $0 | 13:56:23 22/10/2025 |
| 162 | Upbit |
ZRX/USDT | $0.2090 | $0 | 13:56:23 22/10/2025 |
| 163 |  CoinJar |
ZRX/AUD | $0.2074 | $0 | 14:00:36 22/10/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.5305 | $0 | 14:00:36 22/10/2025 |
| 165 | CoinJar |
ZRX/GBP | $0.2358 | $0 | 14:00:36 22/10/2025 |
| 166 | CoinJar |
ZRX/USD | $0.2105 | $0 | 14:00:36 22/10/2025 |
| 167 | CoinJar |
ZRX/USDC | $0.2071 | $0 | 14:00:36 22/10/2025 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1989 | $0 | 14:00:08 22/10/2025 |
| 169 |  Giottus |
ZRX/USDT | $0.1986 | $0 | 13:57:08 22/10/2025 |
| 170 | WOO X |
ZRX/USDT | $0.1987 | $0 | 14:00:09 22/10/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/10/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,404,356 với tỷ giá $0.1986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.