Thị trường 0x Protocol (ZRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZRX/USDT | $0.1986 | $40,404,356 | 13:57:15 22/10/2025 |
2 | ![]() |
ZRX/USDT | $0.1978 | $25,583,209 | 14:03:15 22/10/2025 |
3 | ![]() |
ZRX/USDT | $0.1982 | $21,301,550 | 13:57:15 22/10/2025 |
4 | ![]() |
ZRX/USDT | $0.2221 | $9,529,920 | 14:00:08 22/10/2025 |
5 | ![]() |
ZRX/USDT | $0.1981 | $7,012,086 | 13:54:17 22/10/2025 |
6 | ![]() |
ZRX/USDT | $0.1986 | $5,060,060 | 13:59:54 22/10/2025 |
7 | ![]() |
ZRX/USDT | $0.1986 | $5,046,285 | 14:03:08 22/10/2025 |
8 | ![]() |
ZRX/USDT | $0.1981 | $4,816,445 | 14:03:09 22/10/2025 |
9 | ![]() |
ZRX/USDT | $0.1983 | $3,980,212 | 13:57:16 22/10/2025 |
10 | ![]() |
ZRX/USDT | $0.4654 | $3,754,906 | 14:00:15 22/10/2025 |
11 | ![]() |
ZRX/USDT | $0.1982 | $3,229,659 | 14:02:53 22/10/2025 |
12 | ![]() |
ZRX/USDT | $0.1987 | $2,480,808 | 13:56:42 22/10/2025 |
13 | ![]() |
ZRX/USDT | $0.1984 | $2,306,624 | 13:57:16 22/10/2025 |
14 | ![]() |
ZRX/USDT | $0.1988 | $2,237,914 | 13:57:08 22/10/2025 |
15 | ![]() |
ZRX/USDT | $0.1984 | $2,201,428 | 13:57:18 22/10/2025 |
16 | ![]() |
ZRX/USDT | $0.1984 | $2,178,317 | 13:57:20 22/10/2025 |
17 | ![]() |
ZRX/USDT | $0.1985 | $2,169,244 | 13:57:15 22/10/2025 |
18 | ![]() |
ZRX/USDT | $0.1981 | $2,103,093 | 14:00:17 22/10/2025 |
19 | ![]() |
ZRX/USDT | $0.1988 | $1,892,116 | 13:58:37 22/10/2025 |
20 | ![]() |
ZRX/USDT | $0.1986 | $1,620,369 | 13:55:40 22/10/2025 |
21 | ![]() |
ZRX/USDT | $0.1978 | $1,466,579 | 14:03:58 22/10/2025 |
22 | ![]() |
ZRX/USDT | $0.1985 | $1,380,068 | 13:57:17 22/10/2025 |
23 | ![]() |
ZRX/USDT | $0.1978 | $1,356,962 | 13:57:15 22/10/2025 |
24 | ![]() |
ZRX/USDT | $0.1985 | $1,148,598 | 13:57:16 22/10/2025 |
25 | ![]() |
ZRX/USD | $0.1983 | $1,021,580 | 14:00:16 22/10/2025 |
26 | ![]() |
ZRX/USDT | $0.1985 | $1,021,561 | 13:57:15 22/10/2025 |
27 | ![]() |
ZRX/USDT | $0.1997 | $1,008,553 | 13:57:07 22/10/2025 |
28 | ![]() |
ZRX/USDT | $0.1980 | $976,029 | 14:00:16 22/10/2025 |
29 | ![]() |
ZRX/USDT | $0.1986 | $916,995 | 13:54:08 22/10/2025 |
30 | ![]() |
ZRX/USDT | $0.1987 | $894,106 | 13:57:07 22/10/2025 |
31 | ![]() |
ZRX/USDT | $0.1980 | $848,710 | 14:03:08 22/10/2025 |
32 | ![]() |
ZRX/USDT | $0.1987 | $743,094 | 13:57:08 22/10/2025 |
33 | ![]() |
ZRX/USDT | $0.1988 | $737,638 | 13:57:09 22/10/2025 |
34 | ![]() |
ZRX/USDT | $0.1984 | $702,992 | 13:57:15 22/10/2025 |
35 | ![]() |
ZRX/USDT | $0.1982 | $680,477 | 14:00:16 22/10/2025 |
36 | ![]() |
ZRX/USDT | $0.1987 | $651,854 | 13:57:12 22/10/2025 |
37 | ![]() |
ZRX/USD | $0.1986 | $518,035 | 13:56:56 22/10/2025 |
38 | ![]() |
ZRX/USDT | $0.1985 | $503,958 | 14:00:11 22/10/2025 |
39 | ![]() |
ZRX/USDT | $0.1987 | $501,467 | 13:57:08 22/10/2025 |
40 | ![]() |
ZRX/USDT | $0.1983 | $481,001 | 14:00:09 22/10/2025 |
41 | ![]() |
ZRX/USDT | $0.1987 | $464,878 | 14:00:09 22/10/2025 |
42 | ![]() |
ZRX/USDT | $0.1988 | $464,822 | 13:57:11 22/10/2025 |
43 | ![]() |
ZRX/USDT | $0.1982 | $442,967 | 14:03:09 22/10/2025 |
44 | ![]() |
ZRX/USDT | $0.1984 | $430,704 | 14:00:15 22/10/2025 |
45 | ![]() |
ZRX/USDT | $0.1982 | $405,120 | 14:00:16 22/10/2025 |
46 | ![]() |
ZRX/USDT | $0.1983 | $380,921 | 13:57:16 22/10/2025 |
47 | ![]() |
ZRX/USDT | $0.1977 | $372,755 | 14:03:15 22/10/2025 |
48 | ![]() |
ZRX/USDT | $0.1988 | $368,173 | 13:57:07 22/10/2025 |
49 | ![]() |
ZRX/USDT | $0.1986 | $364,934 | 14:00:10 22/10/2025 |
50 | ![]() |
ZRX/USD | $0.1987 | $352,093 | 14:00:09 22/10/2025 |
51 | ![]() |
ZRX/USDT | $0.1985 | $350,523 | 13:57:11 22/10/2025 |
52 | ![]() |
ZRX/USD | $0.1981 | $336,771 | 14:03:09 22/10/2025 |
53 | ![]() |
ZRX/USDT | $0.1986 | $316,135 | 14:00:08 22/10/2025 |
54 | ![]() |
ZRX/USDT | $0.1981 | $306,921 | 14:03:11 22/10/2025 |
55 | ![]() |
ZRX/USDT | $0.1984 | $283,788 | 13:57:16 22/10/2025 |
56 | ![]() |
ZRX/USDT | $0.1988 | $280,134 | 13:54:19 22/10/2025 |
57 | ![]() |
ZRX/KRW | $0.2091 | $271,010 | 13:56:23 22/10/2025 |
58 | ![]() |
ZRX/USDT | $0.1984 | $228,541 | 13:57:16 22/10/2025 |
59 | ![]() |
ZRX/USDT | $0.1987 | $224,958 | 13:57:14 22/10/2025 |
60 | ![]() |
ZRX/USDT | $0.1986 | $224,635 | 13:57:09 22/10/2025 |
61 | ![]() |
ZRX/USDT | $0.1986 | $222,804 | 13:57:07 22/10/2025 |
62 | ![]() |
ZRX/USDT | $0.1987 | $219,040 | 13:57:07 22/10/2025 |
63 | ![]() |
ZRX/USDT | $0.1986 | $206,510 | 13:57:07 22/10/2025 |
64 | ![]() |
ZRX/USDT | $0.1986 | $185,953 | 13:57:08 22/10/2025 |
65 | ![]() |
ZRX/USDT | $0.1984 | $185,383 | 13:57:07 22/10/2025 |
66 | ![]() |
ZRX/USDT | $0.1987 | $168,492 | 13:57:12 22/10/2025 |
67 | ![]() |
ZRX/BTC | $0.1988 | $167,945 | 13:57:11 22/10/2025 |
68 | ![]() |
ZRX/BTC | $0.1976 | $153,224 | 14:00:08 22/10/2025 |
69 | ![]() |
ZRX/USDT | $0.1987 | $152,907 | 13:57:11 22/10/2025 |
70 | ![]() |
ZRX/USDT | $0.1983 | $149,622 | 14:00:09 22/10/2025 |
71 | ![]() |
ZRX/USDT | $0.1991 | $136,015 | 13:54:11 22/10/2025 |
72 | ![]() |
ZRX/USD | $0.2020 | $123,005 | 14:00:08 22/10/2025 |
73 | ![]() |
ZRX/USDT | $0.1987 | $116,675 | 14:00:10 22/10/2025 |
74 | ![]() |
ZRX/USDT | $0.2000 | $104,161 | 14:00:11 22/10/2025 |
75 | ![]() |
ZRX/USDT | $0.1986 | $97,354.60 | 13:57:11 22/10/2025 |
76 | ![]() |
ZRX/USDT | $0.1987 | $93,347.23 | 13:57:07 22/10/2025 |
77 | ![]() |
ZRX/USDT | $0.1983 | $89,773.30 | 14:00:10 22/10/2025 |
78 | ![]() |
ZRX/USDT | $0.1988 | $89,752.56 | 13:56:24 22/10/2025 |
79 | ![]() |
ZRX/USDT | $0.1985 | $89,273.29 | 14:00:07 22/10/2025 |
80 | ![]() |
ZRX/USDT | $0.1981 | $81,710.44 | 14:00:17 22/10/2025 |
81 | ![]() |
ZRX/USDT | $0.1983 | $66,158.18 | 14:00:16 22/10/2025 |
82 | ![]() |
ZRX/TRY | $0.1987 | $58,875.06 | 13:59:53 22/10/2025 |
83 | ![]() |
ZRX/USDT | $0.1989 | $56,386.06 | 13:56:24 22/10/2025 |
84 | ![]() |
ZRX/USDT | $0.1988 | $55,847.65 | 13:57:07 22/10/2025 |
85 | ![]() |
ZRX/USDT | $0.1981 | $52,466.72 | 13:59:53 22/10/2025 |
86 | ![]() |
ZRX/USDT | $0.1980 | $49,778.49 | 14:00:16 22/10/2025 |
87 | ![]() |
ZRX/USDT | $0.1986 | $49,145.70 | 13:57:08 22/10/2025 |
88 | ![]() |
ZRX/USDT | $0.1987 | $48,971.59 | 13:57:11 22/10/2025 |
89 | ![]() |
ZRX/USDT | $0.1984 | $44,425.11 | 14:00:09 22/10/2025 |
90 | ![]() |
ZRX/TRY | $0.1992 | $43,766.61 | 14:02:53 22/10/2025 |
91 | ![]() |
ZRX/USDC | $0.1987 | $42,101.65 | 14:00:09 22/10/2025 |
92 | ![]() |
ZRX/USDC | $0.1984 | $40,056.69 | 14:03:09 22/10/2025 |
93 | ![]() |
ZRX/USDT | $0.1986 | $36,994.07 | 14:00:08 22/10/2025 |
94 | ![]() |
ZRX/USDT | $0.1983 | $34,059.43 | 13:57:15 22/10/2025 |
95 | ![]() |
ZRX/KRW | $0.2090 | $31,715.46 | 13:59:53 22/10/2025 |
96 | ![]() |
ZRX/VNDC | $0.1979 | $30,961.42 | 14:00:17 22/10/2025 |
97 | ![]() |
ZRX/USDT | $0.1986 | $30,701.17 | 13:54:08 22/10/2025 |
98 | ![]() |
ZRX/USD | $0.1991 | $30,268.07 | 13:59:57 22/10/2025 |
99 | ![]() |
ZRX/USDT | $0.1984 | $29,666.21 | 14:00:08 22/10/2025 |
100 | ![]() |
ZRX/EUR | $0.1992 | $28,900.14 | 13:57:11 22/10/2025 |
101 | ![]() |
ZRX/USDT | $0.1986 | $27,406.02 | 13:57:17 22/10/2025 |
102 | ![]() |
ZRX/USDT | $0.1983 | $25,812.69 | 14:03:11 22/10/2025 |
103 | ![]() |
ZRX/USDT | $0.1988 | $20,815.56 | 13:57:07 22/10/2025 |
104 | ![]() |
ZRX/USDT | $0.1983 | $20,161.94 | 14:00:11 22/10/2025 |
105 | ![]() |
ZRX/TRY | $0.1971 | $20,113.06 | 14:00:08 22/10/2025 |
106 | ![]() |
ZRX/USDT | $0.1994 | $20,007.98 | 14:00:12 22/10/2025 |
107 | ![]() |
ZRX/USDT | $0.1985 | $19,598.68 | 14:00:08 22/10/2025 |
108 | ![]() |
ZRX/USDT | $0.1984 | $17,547.76 | 14:00:08 22/10/2025 |
109 | ![]() |
ZRX/USDT | $0.1984 | $17,547.08 | 14:00:08 22/10/2025 |
110 | ![]() |
ZRX/USDT | $0.1984 | $17,544.42 | 14:00:08 22/10/2025 |
111 | ![]() |
ZRX/USDT | $0.1984 | $17,544.42 | 14:00:08 22/10/2025 |
112 | ![]() |
ZRX/USDT | $0.1979 | $16,414.96 | 14:03:25 22/10/2025 |
113 | ![]() |
ZRX/USDT | $0.1989 | $16,261.21 | 13:59:53 22/10/2025 |
114 | ![]() |
ZRX/USDT | $0.1988 | $14,682.29 | 13:57:07 22/10/2025 |
115 | ![]() |
ZRX/USDT | $0.1992 | $14,393.45 | 13:57:20 22/10/2025 |
116 | ![]() |
ZRX/USDT | $0.1983 | $14,269.75 | 14:00:09 22/10/2025 |
117 | ![]() |
ZRX/INR | $0.2070 | $11,695.83 | 14:00:08 22/10/2025 |
118 | ![]() |
ZRX/USDT | $0.1997 | $11,356.37 | 13:59:53 22/10/2025 |
119 | ![]() |
ZRX/ETH | $0.1827 | $10,679.39 | 14:00:08 22/10/2025 |
120 | ![]() |
0x/USD | $0.1981 | $9,920.13 | 14:00:11 22/10/2025 |
121 | ![]() |
ZRX/EUR | $0.1992 | $8,393.31 | 13:59:57 22/10/2025 |
122 | ![]() |
ZRX/EUR | $0.1992 | $8,250.88 | 14:00:09 22/10/2025 |
123 | ![]() |
ZRX/USDT | $0.1996 | $8,217.11 | 14:00:10 22/10/2025 |
124 | ![]() |
ZRX/USD | $0.1990 | $7,123.29 | 13:57:11 22/10/2025 |
125 | ![]() |
ZRX/USD | $0.2000 | $5,368.48 | 13:59:23 22/10/2025 |
126 | ![]() |
ZRX/KRW | $0.2104 | $4,291.23 | 13:59:53 22/10/2025 |
127 | ![]() |
ZRX/USDT | $0.1987 | $4,041.79 | 14:00:08 22/10/2025 |
128 | ![]() |
ZRX/BTC | $0.1988 | $3,523.34 | 13:56:42 22/10/2025 |
129 | ![]() |
ZRX/INR | $0.2970 | $3,281.31 | 14:00:07 22/10/2025 |
130 | ![]() |
ZRX/BTC | $0.1996 | $3,179.65 | 14:03:11 22/10/2025 |
131 | ![]() |
ZRX/USDT | $0.1990 | $2,814.37 | 13:57:11 22/10/2025 |
132 | ![]() |
ZRX/USDT | $0.1986 | $2,462.85 | 13:57:12 22/10/2025 |
133 | ![]() |
ZRX/VNDC | $0.1986 | $2,049.82 | 14:00:14 22/10/2025 |
134 | ![]() |
ZRX/TRY | $0.1996 | $1,883.50 | 14:03:08 22/10/2025 |
135 | ![]() |
ZRX/IDR | $0.2022 | $1,582.08 | 05:51:11 22/10/2025 |
136 | ![]() |
ZRX/USDT | $0.2020 | $1,581.69 | 05:51:11 22/10/2025 |
137 | ![]() |
ZRX/BTC | $0.1986 | $1,115.05 | 14:00:08 22/10/2025 |
138 | ![]() |
ZRX/THB | $0.1989 | $997.51 | 13:57:07 22/10/2025 |
139 | ![]() |
ZRX/USD | $0.2123 | $917.89 | 16:57:18 16/10/2025 |
140 | ![]() |
ZRX/USDT | $0.1994 | $729.29 | 13:59:53 22/10/2025 |
141 | ![]() |
ZRX/USD | $0.1936 | $497.73 | 13:59:53 22/10/2025 |
142 | ![]() |
ZRX/USDT | $0.1982 | $358.57 | 14:00:15 22/10/2025 |
143 | ![]() |
ZRX/INR | $0.2134 | $279.61 | 14:00:09 22/10/2025 |
144 | ![]() |
ZRX/USDT | $0.1985 | $231.60 | 14:00:15 22/10/2025 |
145 | ![]() |
ZRX/IDR | $0.1971 | $104.97 | 14:02:53 22/10/2025 |
146 | ![]() |
ZRX/EUR | $0.2101 | $81.06 | 13:59:53 22/10/2025 |
147 | ![]() |
ZRX/USDT | $0.1986 | $38.63 | 14:00:09 22/10/2025 |
148 | ![]() |
ZRX/USD | $0.1984 | $34.18 | 14:00:09 22/10/2025 |
149 | ![]() |
ZRX/USDC | $0.1991 | $21.95 | 14:00:09 22/10/2025 |
150 | ![]() |
ZRX/BTC | $0.1978 | $21.31 | 13:57:12 22/10/2025 |
151 | ![]() |
ZRX/EUR | $0.1991 | $20.64 | 14:00:09 22/10/2025 |
152 | ![]() |
ZRX/BTC | $0.1977 | $18.65 | 13:59:53 22/10/2025 |
153 | ![]() |
ZRX/USDT | $0.1987 | $12.78 | 13:57:11 22/10/2025 |
154 | ![]() |
ZRX/BTC | $0.2009 | $9.94 | 13:57:07 22/10/2025 |
155 | ![]() |
ZRX/KRW | $0.2712 | $6.92 | 14:00:09 22/10/2025 |
156 | ![]() |
ZRX/BRL | $0.2055 | $3.77 | 14:00:09 22/10/2025 |
157 | ![]() |
ZRX/USDC | $0.1814 | $0 | 14:00:08 22/10/2025 |
158 | ![]() |
ZRX/USDT | $0.2563 | $0 | 14:00:15 22/10/2025 |
159 | ![]() |
ZRX/USD | $0.2670 | $0 | 14:00:10 22/10/2025 |
160 | ![]() |
ZRX/USD | $0.1944 | $0 | 13:56:24 22/10/2025 |
161 | ![]() |
ZRX/BTC | $0.2022 | $0 | 13:56:23 22/10/2025 |
162 | ![]() |
ZRX/USDT | $0.2090 | $0 | 13:56:23 22/10/2025 |
163 | ![]() |
ZRX/AUD | $0.2074 | $0 | 14:00:36 22/10/2025 |
164 | ![]() |
ZRX/EUR | $0.5305 | $0 | 14:00:36 22/10/2025 |
165 | ![]() |
ZRX/GBP | $0.2358 | $0 | 14:00:36 22/10/2025 |
166 | ![]() |
ZRX/USD | $0.2105 | $0 | 14:00:36 22/10/2025 |
167 | ![]() |
ZRX/USDC | $0.2071 | $0 | 14:00:36 22/10/2025 |
168 | ![]() |
ZRX/USDT | $0.1989 | $0 | 14:00:08 22/10/2025 |
169 | ![]() |
ZRX/USDT | $0.1986 | $0 | 13:57:08 22/10/2025 |
170 | ![]() |
ZRX/USDT | $0.1987 | $0 | 14:00:09 22/10/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/10/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,404,356 với tỷ giá $0.1986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.