Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZRX/USDT | $0.2348 | $28,638,082 | 22:57:16 01/08/2025 |
| 2 |  LBank |
ZRX/USDT | $0.2350 | $11,623,246 | 22:57:17 01/08/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2349 | $11,323,661 | 22:48:16 01/08/2025 |
| 4 |  JuCoin |
ZRX/USDT | $0.2347 | $9,522,698 | 22:57:16 01/08/2025 |
| 5 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,474 | 23:00:14 01/08/2025 |
| 6 |  Binance |
ZRX/USDT | $0.2350 | $9,392,628 | 22:54:17 01/08/2025 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.2350 | $4,718,415 | 23:00:17 01/08/2025 |
| 8 |  Hotcoin |
ZRX/USDT | $0.2348 | $4,009,603 | 22:57:19 01/08/2025 |
| 9 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,066 | 22:51:15 01/08/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.2347 | $3,148,805 | 22:55:53 01/08/2025 |
| 11 |  HTX |
ZRX/USDT | $0.2350 | $3,095,960 | 22:59:54 01/08/2025 |
| 12 |  AstralX |
ZRX/USDT | $0.2351 | $2,712,559 | 23:00:11 01/08/2025 |
| 13 | Binance |
ZRX/USDT | $0.2349 | $2,616,931 | 22:56:32 01/08/2025 |
| 14 |  OKX |
ZRX/USDT | $0.2348 | $2,237,663 | 22:55:39 01/08/2025 |
| 15 |  OrangeX |
ZRX/USDT | $0.2351 | $2,072,919 | 22:54:15 01/08/2025 |
| 16 |  Zedxion Exchange |
ZRX/USDT | $0.2348 | $2,071,773 | 22:57:18 01/08/2025 |
| 17 |  EasiCoin |
ZRX/USDT | $0.2348 | $1,979,900 | 23:00:16 01/08/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.2353 | $1,875,936 | 22:54:16 01/08/2025 |
| 19 | SAFEX |
ZRX/USDT | $0.2350 | $1,830,240 | 22:57:10 01/08/2025 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.2348 | $1,756,982 | 23:00:27 01/08/2025 |
| 21 |  Coinlocally |
ZRX/USDT | $0.2352 | $1,733,810 | 22:54:21 01/08/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.2349 | $1,693,822 | 22:57:17 01/08/2025 |
| 23 |  KCEX |
ZRX/USDT | $0.2349 | $1,586,346 | 22:57:16 01/08/2025 |
| 24 | Hotcoin |
ZRX/USDT | $0.2351 | $1,326,892 | 22:59:26 01/08/2025 |
| 25 |  Gate |
ZRX/USDT | $0.2354 | $1,002,219 | 22:56:54 01/08/2025 |
| 26 |  MEXC |
ZRX/USDT | $0.2357 | $988,320 | 22:45:11 01/08/2025 |
| 27 |  XXKK |
ZRX/USDT | $0.2351 | $968,312 | 22:57:10 01/08/2025 |
| 28 |  P2B |
ZRX/USDT | $0.2351 | $915,687 | 22:54:11 01/08/2025 |
| 29 |  Ourbit |
ZRX/USDT | $0.2350 | $785,821 | 22:54:07 01/08/2025 |
| 30 |  XT.COM |
ZRX/USDT | $0.2350 | $785,070 | 22:57:09 01/08/2025 |
| 31 |  Toobit |
ZRX/USDT | $0.2348 | $777,393 | 22:57:16 01/08/2025 |
| 32 |  BlockFin |
ZRX/USDT | $0.2349 | $769,585 | 23:00:16 01/08/2025 |
| 33 |  Upbit |
ZRX/KRW | $0.2348 | $744,548 | 22:56:54 01/08/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.2354 | $721,415 | 23:00:08 01/08/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.2353 | $720,603 | 22:57:10 01/08/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.2355 | $719,138 | 22:54:08 01/08/2025 |
| 37 |  CoinW |
ZRX/USDT | $0.2350 | $636,926 | 22:57:10 01/08/2025 |
| 38 | MEXC |
ZRX/USDT | $0.2352 | $596,866 | 22:54:16 01/08/2025 |
| 39 | AscendEX |
ZRX/USDT | $0.2352 | $568,822 | 22:51:07 01/08/2025 |
| 40 |  BYDFi |
ZRX/USDT | $0.2349 | $550,428 | 23:00:07 01/08/2025 |
| 41 |  Bitunix |
ZRX/USDT | $0.2346 | $499,112 | 22:51:16 01/08/2025 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.2350 | $466,926 | 22:56:27 01/08/2025 |
| 43 |  Phemex |
ZRX/USDT | $0.2348 | $450,635 | 22:57:16 01/08/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.2353 | $441,869 | 23:00:08 01/08/2025 |
| 45 | BITmarkets |
ZRX/USD | $0.2354 | $441,136 | 22:57:10 01/08/2025 |
| 46 |  CoinCatch |
ZRX/USDT | $0.2344 | $395,481 | 22:57:15 01/08/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.2351 | $387,547 | 23:00:12 01/08/2025 |
| 48 |  GroveX |
ZRX/USDT | $0.2348 | $337,555 | 23:00:13 01/08/2025 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.2353 | $327,509 | 23:00:09 01/08/2025 |
| 50 |  Azbit |
ZRX/USDT | $0.2354 | $314,335 | 22:45:11 01/08/2025 |
| 51 |  BTCC |
ZRX/USDT | $0.2350 | $294,950 | 22:57:10 01/08/2025 |
| 52 |  Zoomex |
ZRX/USDT | $0.2348 | $272,798 | 22:57:15 01/08/2025 |
| 53 |  Bybit |
ZRX/USDT | $0.2353 | $272,377 | 22:54:09 01/08/2025 |
| 54 |  DigiFinex |
ZRX/USDT | $0.2352 | $238,430 | 22:54:09 01/08/2025 |
| 55 | KCEX |
ZRX/USDT | $0.2350 | $224,823 | 22:57:12 01/08/2025 |
| 56 | Bitunix |
ZRX/USDT | $0.2347 | $223,554 | 22:51:07 01/08/2025 |
| 57 | BVOX |
ZRX/USDT | $0.2352 | $189,547 | 22:54:14 01/08/2025 |
| 58 |  BitMart |
ZRX/BTC | $0.2355 | $184,415 | 22:57:09 01/08/2025 |
| 59 |  Bitget |
ZRX/USDT | $0.2351 | $175,099 | 22:54:09 01/08/2025 |
| 60 |  VOOX Exchange |
ZRX/USDT | $0.2350 | $170,492 | 22:57:12 01/08/2025 |
| 61 | BlockFin |
ZRX/USDT | $0.2358 | $166,145 | 23:00:11 01/08/2025 |
| 62 |  Pionex |
ZRX/USDT | $0.2351 | $163,263 | 22:57:07 01/08/2025 |
| 63 |  WhiteBIT |
ZRX/USDT | $0.2352 | $144,045 | 22:57:09 01/08/2025 |
| 64 | BYDFi |
ZRX/USDT | $0.2350 | $139,224 | 23:00:17 01/08/2025 |
| 65 | Gate |
ZRX/USDT | $0.2356 | $135,798 | 22:57:19 01/08/2025 |
| 66 |  BitDelta |
ZRX/USDT | $0.2350 | $130,348 | 22:57:10 01/08/2025 |
| 67 |  KuCoin |
ZRX/USDT | $0.2354 | $129,912 | 22:48:17 01/08/2025 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.2352 | $129,891 | 23:00:13 01/08/2025 |
| 69 |  SpireX |
ZRX/USDT | $0.2352 | $123,202 | 23:00:15 01/08/2025 |
| 70 | Koinbay |
ZRX/USDT | $0.2346 | $122,924 | 22:51:19 01/08/2025 |
| 71 | OrangeX |
ZRX/USDT | $0.2350 | $120,837 | 22:54:09 01/08/2025 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.2349 | $118,657 | 22:57:13 01/08/2025 |
| 73 |  SuperEx |
ZRX/USDT | $0.2355 | $118,417 | 23:00:10 01/08/2025 |
| 74 | BitMart |
ZRX/USDT | $0.2354 | $107,213 | 22:57:09 01/08/2025 |
| 75 |  EXMO |
ZRX/USD | $0.2397 | $101,877 | 22:54:08 01/08/2025 |
| 76 |  BloFin |
ZRX/USDT | $0.2347 | $99,760.77 | 22:57:10 01/08/2025 |
| 77 | BloFin |
ZRX/USDT | $0.2349 | $95,622.07 | 22:57:17 01/08/2025 |
| 78 |  LeveX |
ZRX/USDT | $0.2351 | $89,307.86 | 23:00:09 01/08/2025 |
| 79 |  Coinflare |
ZRX/USDT | $0.2347 | $88,534.04 | 22:57:16 01/08/2025 |
| 80 |  ONUS Pro |
ZRX/VNDC | $0.2349 | $86,948.74 | 23:00:17 01/08/2025 |
| 81 | EXMO |
ZRX/BTC | $0.2342 | $86,448.46 | 22:54:08 01/08/2025 |
| 82 | OKX |
ZRX/USDT | $0.2354 | $84,642.53 | 22:56:24 01/08/2025 |
| 83 |  XBO.com |
ZRX/USDT | $0.2357 | $80,499.58 | 23:00:11 01/08/2025 |
| 84 |  Bithumb |
ZRX/KRW | $0.2355 | $78,489.41 | 22:59:24 01/08/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.2352 | $73,920.99 | 23:00:14 01/08/2025 |
| 86 |  Globe Derivative Exchange |
ZRX/USD | $0.2351 | $73,070.00 | 23:00:18 01/08/2025 |
| 87 |  Bitfinex |
ZRX/USD | $0.2351 | $69,559.89 | 22:59:53 01/08/2025 |
| 88 |  BingX |
ZRX/USDT | $0.2352 | $67,354.75 | 22:54:08 01/08/2025 |
| 89 | LeveX |
ZRX/USDT | $0.2350 | $65,216.66 | 23:00:15 01/08/2025 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.2350 | $62,505.07 | 23:00:08 01/08/2025 |
| 91 | BITmarkets |
ZRX/USDC | $0.2354 | $62,282.10 | 22:57:10 01/08/2025 |
| 92 | Phemex |
ZRX/USDT | $0.2350 | $50,372.87 | 22:57:11 01/08/2025 |
| 93 | Binance |
ZRX/BTC | $0.2353 | $49,303.12 | 22:56:52 01/08/2025 |
| 94 |  Paribu |
ZRX/TRY | $0.2339 | $45,958.53 | 22:59:23 01/08/2025 |
| 95 |  Kraken |
ZRX/USD | $0.2357 | $45,517.01 | 22:59:54 01/08/2025 |
| 96 |  LATOKEN |
ZRX/USDT | $0.2358 | $44,130.70 | 22:54:09 01/08/2025 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.2355 | $42,466.88 | 22:58:57 01/08/2025 |
| 98 | ONUS Pro |
ZRX/VNDC | $0.2352 | $42,119.15 | 23:00:18 01/08/2025 |
| 99 | CoinCatch |
ZRX/USDT | $0.2351 | $39,107.31 | 22:57:09 01/08/2025 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.2344 | $35,776.38 | 22:57:09 01/08/2025 |
| 101 |  Tothemoon |
ZRX/USDT | $0.2347 | $34,666.03 | 22:57:10 01/08/2025 |
| 102 |  BlueBit |
ZRX/USDT | $0.2349 | $30,340.85 | 23:00:08 01/08/2025 |
| 103 |  Bitexen |
ZRX/TRY | $0.2334 | $30,280.43 | 22:57:10 01/08/2025 |
| 104 | Pionex |
ZRX/USDT | $0.2349 | $29,791.51 | 22:57:17 01/08/2025 |
| 105 | Kraken |
ZRX/EUR | $0.2359 | $29,052.80 | 22:59:54 01/08/2025 |
| 106 |  Bit2Me |
ZRX/EUR | $0.2360 | $28,404.73 | 22:51:09 01/08/2025 |
| 107 |  Koinpark |
ZRX/USDT | $0.2350 | $20,746.61 | 23:00:13 01/08/2025 |
| 108 |  Bitvavo |
ZRX/EUR | $0.2310 | $19,968.40 | 22:57:09 01/08/2025 |
| 109 |  Bitkub |
ZRX/THB | $0.2352 | $19,814.79 | 22:57:09 01/08/2025 |
| 110 |  ProBit Global |
ZRX/USDT | $0.2352 | $19,700.62 | 22:57:07 01/08/2025 |
| 111 | Kraken |
ZRX/XBT | $0.2335 | $15,548.85 | 22:59:24 01/08/2025 |
| 112 |  CoinEx |
ZRX/USDT | $0.2343 | $13,857.19 | 22:59:53 01/08/2025 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.2355 | $12,376.65 | 23:00:12 01/08/2025 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.2355 | $12,376.65 | 23:00:13 01/08/2025 |
| 115 |  FMFW.io |
ZRX/USDT | $0.2346 | $12,373.20 | 22:54:08 01/08/2025 |
| 116 |  HitBTC |
ZRX/USDT | $0.2354 | $12,372.24 | 22:57:11 01/08/2025 |
| 117 | Koinpark |
ZRX/INR | $0.2385 | $11,958.32 | 23:00:13 01/08/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.2353 | $10,792.24 | 23:00:12 01/08/2025 |
| 119 |  Dzengi.com |
0x/USD | $0.2346 | $10,325.26 | 23:00:08 01/08/2025 |
| 120 | KuCoin |
ZRX/USDT | $0.2347 | $9,668.62 | 22:59:53 01/08/2025 |
| 121 |  EXMO.ME |
ZRX/ETH | $0.2370 | $5,607.17 | 22:54:10 01/08/2025 |
| 122 |  Flipster |
ZRX/USDT | $0.2347 | $5,334.24 | 22:57:16 01/08/2025 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.2369 | $5,101.81 | 22:57:09 01/08/2025 |
| 124 |  ZebPay |
ZRX/INR | $0.2449 | $4,745.86 | 23:00:10 01/08/2025 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.2358 | $4,411.47 | 22:58:57 01/08/2025 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.2367 | $4,356.25 | 22:06:19 01/08/2025 |
| 127 |  Hibt |
ZRX/USDT | $0.2353 | $4,263.44 | 22:57:12 01/08/2025 |
| 128 |  Bitstamp |
ZRX/USD | $0.2357 | $4,140.16 | 22:59:53 01/08/2025 |
| 129 |  BITEXLIVE |
ZRX/USDT | $0.2355 | $4,003.88 | 22:57:07 01/08/2025 |
| 130 |  Bitbns |
ZRX/INR | $0.3581 | $3,783.52 | 22:57:09 01/08/2025 |
| 131 |  Binance.US |
ZRX/USDT | $0.2299 | $3,333.41 | 22:59:53 01/08/2025 |
| 132 | Bitrue |
ZRX/USDT | $0.2350 | $2,713.13 | 22:57:09 01/08/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.2358 | $2,356.34 | 23:00:18 01/08/2025 |
| 134 | TRIV |
ZRX/USDT | $0.2352 | $2,355.81 | 23:00:18 01/08/2025 |
| 135 | P2B |
ZRX/BTC | $0.2354 | $1,706.32 | 22:54:11 01/08/2025 |
| 136 |  Indodax |
ZRX/IDR | $0.2361 | $1,471.60 | 22:59:53 01/08/2025 |
| 137 | Bitstamp |
ZRX/EUR | $0.2311 | $1,379.82 | 22:59:53 01/08/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.2349 | $1,332.68 | 22:57:07 01/08/2025 |
| 139 |  WOO X |
ZRX/USDT | $0.2351 | $1,314.56 | 22:54:15 01/08/2025 |
| 140 |  WEEX |
ZRX/USDT | $0.2350 | $1,162.83 | 22:57:16 01/08/2025 |
| 141 | Bitrue |
ZRX/BTC | $0.2353 | $1,003.60 | 22:57:09 01/08/2025 |
| 142 |  CoinJar |
ZRX/AUD | $0.2407 | $625.69 | 21:24:30 01/08/2025 |
| 143 | CoinJar |
ZRX/USDC | $0.2392 | $621.77 | 21:24:30 01/08/2025 |
| 144 | HitBTC |
ZRX/BTC | $0.2356 | $520.96 | 22:57:11 01/08/2025 |
| 145 | KuCoin |
ZRX/BTC | $0.2188 | $431.37 | 22:59:53 01/08/2025 |
| 146 |  Coinone |
ZRX/KRW | $0.2348 | $417.38 | 22:59:54 01/08/2025 |
| 147 | WOO X |
ZRX/USDT | $0.2349 | $361.41 | 22:54:07 01/08/2025 |
| 148 | Upbit |
ZRX/USDT | $0.2338 | $178.84 | 22:56:54 01/08/2025 |
| 149 |  Binance TH |
ZRX/USDT | $0.2350 | $107.65 | 22:57:10 01/08/2025 |
| 150 | Upbit |
ZRX/BTC | $0.2342 | $104.30 | 22:56:23 01/08/2025 |
| 151 |  Foxbit |
ZRX/BRL | $0.2361 | $91.45 | 22:54:11 01/08/2025 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.2395 | $81.61 | 23:00:08 01/08/2025 |
| 153 |  GOPAX |
ZRX/KRW | $0.3550 | $50.48 | 22:57:11 01/08/2025 |
| 154 |  CEX.IO |
ZRX/USD | $0.2351 | $28.86 | 22:57:07 01/08/2025 |
| 155 | CEX.IO |
ZRX/EUR | $0.2357 | $25.68 | 22:57:07 01/08/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.2357 | $17.76 | 22:57:07 01/08/2025 |
| 157 |  50x |
ZRX/BTC | $0.2400 | $17.46 | 23:00:08 01/08/2025 |
| 158 | CEX.IO |
ZRX/USDT | $0.2353 | $14.79 | 22:57:07 01/08/2025 |
| 159 |  Giottus |
ZRX/USDT | $0.2351 | $10.34 | 23:00:12 01/08/2025 |
| 160 | OKX |
ZRX/USD | $0.2367 | $3.58 | 22:56:24 01/08/2025 |
| 161 | HitBTC |
ZRX/ETH | $0.2612 | $0 | 22:57:11 01/08/2025 |
| 162 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 22:57:11 01/08/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.2885 | $0 | 22:57:08 01/08/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.5280 | $0 | 21:24:30 01/08/2025 |
| 165 | CoinJar |
ZRX/GBP | $0.2645 | $0 | 21:24:30 01/08/2025 |
| 166 | CoinJar |
ZRX/USD | $0.2741 | $0 | 21:24:30 01/08/2025 |
| 167 |  CoinDCX |
ZRX/USDT | $0.2348 | $0 | 23:00:15 01/08/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/08/2025, cặp giao dịch ZRX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,638,082 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.