Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1332 | $106,512,477 | 09:00:15 19/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1334 | $29,196,310 | 08:57:15 19/01/2026 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1328 | $20,633,228 | 08:51:15 19/01/2026 |
| 4 |  LBank |
ZRX/USDT | $0.1334 | $11,684,139 | 08:57:16 19/01/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,287 | 09:00:08 19/01/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1328 | $7,672,923 | 08:54:16 19/01/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1330 | $6,476,448 | 08:51:15 19/01/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1327 | $4,609,216 | 08:54:15 19/01/2026 |
| 9 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,380 | 08:57:15 19/01/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1329 | $3,352,088 | 08:54:16 19/01/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1330 | $3,125,534 | 08:57:15 19/01/2026 |
| 12 |  OKX |
ZRX/USDT | $0.1331 | $3,045,119 | 08:55:53 19/01/2026 |
| 13 |  Bitcastle |
ZRX/USDT | $0.1332 | $2,634,308 | 09:00:20 19/01/2026 |
| 14 |  Poloniex |
ZRX/USDT | $0.1334 | $2,462,846 | 08:59:53 19/01/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1330 | $2,459,361 | 08:54:15 19/01/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1334 | $2,311,998 | 08:57:15 19/01/2026 |
| 17 |  Cofinex |
ZRX/USDT | $0.1331 | $2,128,920 | 09:00:17 19/01/2026 |
| 18 |  Bitget |
ZRX/USDT | $0.1326 | $2,123,233 | 08:54:16 19/01/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1333 | $1,838,597 | 09:00:17 19/01/2026 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1333 | $1,261,065 | 09:00:16 19/01/2026 |
| 22 |  NovaEx |
ZRX/USDT | $0.1334 | $1,237,730 | 09:00:16 19/01/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1333 | $1,142,208 | 08:57:17 19/01/2026 |
| 24 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,687 | 09:00:16 19/01/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.1329 | $1,006,820 | 08:54:16 19/01/2026 |
| 26 | AscendEX |
ZRX/USDT | $0.1337 | $950,629 | 08:57:07 19/01/2026 |
| 27 | Binance |
ZRX/USDT | $0.1333 | $935,513 | 08:56:42 19/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1334 | $891,272 | 08:57:16 19/01/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1337 | $886,130 | 08:56:54 19/01/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.1335 | $880,048 | 09:00:17 19/01/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1330 | $741,298 | 08:48:08 19/01/2026 |
| 32 |  Hotcoin |
ZRX/USDT | $0.1334 | $609,311 | 08:57:20 19/01/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1332 | $585,273 | 08:57:15 19/01/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1332 | $577,494 | 09:00:15 19/01/2026 |
| 35 |  CRMClick |
ZRX/USDT | $0.1333 | $576,542 | 09:00:08 19/01/2026 |
| 36 |  HTX |
ZRX/USDT | $0.1335 | $574,560 | 08:59:25 19/01/2026 |
| 37 | Hotcoin |
ZRX/USDT | $0.1335 | $556,973 | 08:58:17 19/01/2026 |
| 38 |  BlockFin |
ZRX/USDT | $0.1333 | $532,645 | 09:00:10 19/01/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.1331 | $520,021 | 09:00:15 19/01/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1335 | $510,678 | 08:57:07 19/01/2026 |
| 41 |  WEEX |
ZRX/USDT | $0.1335 | $501,405 | 08:57:12 19/01/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1335 | $500,889 | 09:00:09 19/01/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.1339 | $496,321 | 08:57:07 19/01/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1331 | $461,446 | 08:54:11 19/01/2026 |
| 45 |  CoinCatch |
ZRX/USDT | $0.1340 | $454,606 | 09:03:15 19/01/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1337 | $411,436 | 08:57:09 19/01/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1334 | $394,908 | 08:57:16 19/01/2026 |
| 48 | Phemex |
ZRX/USDT | $0.1334 | $346,756 | 08:57:16 19/01/2026 |
| 49 |  Bithumb |
ZRX/KRW | $0.1344 | $326,298 | 08:59:24 19/01/2026 |
| 50 |  Coinbase Exchange |
ZRX/USD | $0.1332 | $325,537 | 08:56:29 19/01/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1335 | $318,959 | 08:56:24 19/01/2026 |
| 52 |  BloFin |
ZRX/USDT | $0.1332 | $318,470 | 08:54:09 19/01/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.1333 | $311,756 | 08:54:19 19/01/2026 |
| 54 | OKX |
ZRX/USDT | $0.1333 | $299,308 | 08:56:53 19/01/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1335 | $280,676 | 08:57:12 19/01/2026 |
| 56 |  B2Z Exchange |
ZRX/USDT | $0.1337 | $277,605 | 09:00:12 19/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1336 | $277,180 | 08:57:07 19/01/2026 |
| 58 |  BITmarkets |
ZRX/USDT | $0.1337 | $276,588 | 09:00:08 19/01/2026 |
| 59 | Gate |
ZRX/USDT | $0.1328 | $270,703 | 08:54:19 19/01/2026 |
| 60 |  Azbit |
ZRX/USDT | $0.1333 | $249,452 | 08:57:07 19/01/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1334 | $238,188 | 08:57:08 19/01/2026 |
| 62 |  EXMO |
ZRX/USDT | $0.1335 | $235,112 | 08:57:07 19/01/2026 |
| 63 |  EXMO.ME |
ZRX/USDT | $0.1335 | $235,112 | 08:57:07 19/01/2026 |
| 64 | Darkex Exchange |
ZRX/USDT | $0.1334 | $218,399 | 09:00:09 19/01/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1331 | $210,678 | 08:54:23 19/01/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1331 | $206,409 | 08:48:07 19/01/2026 |
| 67 |  P2B |
ZRX/USDT | $0.1330 | $195,326 | 08:51:07 19/01/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1332 | $189,719 | 08:54:12 19/01/2026 |
| 69 |  ONUS Pro |
ZRX/VNDC | $0.1332 | $169,856 | 08:57:16 19/01/2026 |
| 70 | BITmarkets |
ZRX/USD | $0.1332 | $166,906 | 09:00:08 19/01/2026 |
| 71 | B2Z Exchange |
ZRX/USD | $0.1337 | $166,894 | 09:00:12 19/01/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1330 | $137,962 | 08:54:12 19/01/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.1334 | $136,234 | 09:01:53 19/01/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1335 | $136,011 | 08:57:07 19/01/2026 |
| 75 |  GroveX |
ZRX/USDT | $0.1335 | $123,031 | 09:00:08 19/01/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1330 | $122,618 | 08:51:08 19/01/2026 |
| 77 |  Biconomy.com |
ZRX/USDT | $0.1331 | $121,070 | 08:51:11 19/01/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1333 | $116,309 | 08:57:08 19/01/2026 |
| 79 | Bitunix |
ZRX/USDT | $0.1335 | $116,277 | 08:57:11 19/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1335 | $101,543 | 09:00:08 19/01/2026 |
| 81 |  Kraken |
ZRX/USD | $0.1332 | $98,537.83 | 08:59:54 19/01/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1334 | $93,576.03 | 08:57:12 19/01/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1334 | $93,425.37 | 09:00:12 19/01/2026 |
| 84 |  BitMart |
ZRX/USDT | $0.1331 | $90,575.47 | 08:57:12 19/01/2026 |
| 85 | BVOX |
ZRX/USDT | $0.1333 | $82,409.86 | 08:57:13 19/01/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1335 | $77,720.28 | 08:57:16 19/01/2026 |
| 87 |  Coinflare |
ZRX/USDT | $0.1330 | $72,191.75 | 09:00:22 19/01/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1334 | $67,821.75 | 08:57:08 19/01/2026 |
| 89 |  BitDelta |
ZRX/USDT | $0.1334 | $64,237.38 | 09:00:08 19/01/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1334 | $62,466.13 | 08:57:09 19/01/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1334 | $61,149.21 | 08:57:08 19/01/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1334 | $58,908.54 | 09:00:08 19/01/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1335 | $54,037.78 | 09:00:10 19/01/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1334 | $50,807.94 | 08:54:13 19/01/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.1342 | $49,343.59 | 08:59:23 19/01/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1331 | $48,663.23 | 07:48:11 19/01/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1331 | $48,079.96 | 09:00:16 19/01/2026 |
| 98 |  ZKE |
ZRX/USDT | $0.1334 | $39,882.81 | 09:00:14 19/01/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1341 | $37,367.18 | 08:59:24 19/01/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1340 | $37,271.08 | 08:57:08 19/01/2026 |
| 101 |  CoinUp.io |
ZRX/USDT | $0.1339 | $36,890.15 | 08:57:12 19/01/2026 |
| 102 |  Bitvavo |
ZRX/EUR | $0.1339 | $35,638.23 | 08:57:12 19/01/2026 |
| 103 |  Dex-Trade |
ZRX/USDT | $0.1333 | $33,142.83 | 08:57:11 19/01/2026 |
| 104 |  XBO.com |
ZRX/USDT | $0.1336 | $29,800.28 | 09:00:11 19/01/2026 |
| 105 | Bitcastle |
ZRX/USDT | $0.1333 | $29,655.96 | 09:00:11 19/01/2026 |
| 106 | Coinlocally |
ZRX/USDT | $0.1337 | $29,092.13 | 09:00:09 19/01/2026 |
| 107 |  CoinEx |
ZRX/USDT | $0.1335 | $28,476.62 | 08:59:53 19/01/2026 |
| 108 | BloFin |
ZRX/USDT | $0.1329 | $23,677.43 | 08:54:16 19/01/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1328 | $22,461.95 | 09:00:16 19/01/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1337 | $22,200.39 | 09:00:12 19/01/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1332 | $22,195.63 | 09:00:08 19/01/2026 |
| 112 |  XXKK |
ZRX/USDT | $0.1330 | $21,247.32 | 08:54:07 19/01/2026 |
| 113 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1334 | $19,372.52 | 08:59:23 19/01/2026 |
| 115 | Bitget |
ZRX/USDT | $0.1329 | $18,992.78 | 08:54:07 19/01/2026 |
| 116 |  Foxbit |
ZRX/BRL | $0.1321 | $17,488.66 | 09:00:08 19/01/2026 |
| 117 |  BlueBit |
ZRX/USDT | $0.1333 | $17,474.61 | 08:54:12 19/01/2026 |
| 118 |  ICRYPEX |
ZRX/USDT | $0.1348 | $15,425.56 | 09:00:12 19/01/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1331 | $14,968.38 | 08:54:11 19/01/2026 |
| 120 |  BitKan |
ZRX/USDT | $0.1331 | $12,556.04 | 09:00:07 19/01/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1332 | $11,550.97 | 09:00:16 19/01/2026 |
| 122 |  Koinpark |
ZRX/INR | $0.1382 | $11,443.99 | 08:54:07 19/01/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1329 | $8,771.89 | 09:00:18 19/01/2026 |
| 124 | LeveX |
ZRX/USDT | $0.1333 | $7,448.08 | 09:00:11 19/01/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1331 | $7,309.45 | 08:54:07 19/01/2026 |
| 126 |  BitexLive |
ZRX/USDT | $0.1335 | $7,165.02 | 09:00:10 19/01/2026 |
| 127 |  Crypto.com Exchange |
ZRX/USD | $0.1332 | $6,429.18 | 08:45:08 19/01/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1334 | $6,324.57 | 08:57:11 19/01/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $3,200.21 | $6,090.95 | 08:34:23 19/01/2026 |
| 130 |  CEX.IO |
ZRX/USDT | $0.1336 | $5,995.70 | 08:57:07 19/01/2026 |
| 131 |  LATOKEN |
ZRX/USDT | $0.1828 | $5,319.81 | 08:57:20 19/01/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1334 | $4,975.36 | 08:59:23 19/01/2026 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1336 | $3,800.66 | 09:00:11 19/01/2026 |
| 134 |  FMFW.io |
ZRX/USDT | $0.1336 | $3,800.66 | 09:00:09 19/01/2026 |
| 135 |  Gleec BTC |
ZRX/USDT | $0.1336 | $3,800.66 | 09:00:08 19/01/2026 |
| 136 |  HitBTC |
ZRX/USDT | $0.1333 | $3,800.66 | 08:57:07 19/01/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1338 | $2,014.06 | 09:00:08 19/01/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1981 | $1,963.79 | 08:54:07 19/01/2026 |
| 139 | Kraken |
ZRX/XBT | $0.1314 | $1,556.76 | 08:59:24 19/01/2026 |
| 140 | OKX |
ZRX/USD | $0.1342 | $1,555.37 | 08:56:53 19/01/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1307 | $1,423.82 | 09:02:23 19/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,201.35 | $1,373.39 | 08:34:23 19/01/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1342 | $1,117.49 | 08:59:23 19/01/2026 |
| 144 | Crypto.com Exchange |
ZRX/USD | $0.1481 | $795.46 | 08:09:16 19/01/2026 |
| 145 |  TRIV |
ZRX/IDR | $0.1338 | $741.86 | 09:00:13 19/01/2026 |
| 146 | TRIV |
ZRX/USDT | $0.1334 | $739.81 | 09:00:13 19/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,162.04 | $409.41 | 07:06:23 19/01/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1312 | $404.42 | 09:00:09 19/01/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1358 | $258.83 | 08:54:10 19/01/2026 |
| 150 |  Bitkub |
ZRX/THB | $0.1588 | $246.75 | 08:57:08 19/01/2026 |
| 151 |  Flipster |
ZRX/USDT | $0.1330 | $212.57 | 09:00:15 19/01/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/USD | $0.1427 | $209.17 | 08:59:53 19/01/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1448 | $152.26 | 09:00:10 19/01/2026 |
| 154 | Uniswap v2 |
USDT/ZRX | $0.9994 | $139.26 | 08:28:59 19/01/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1322 | $113.57 | 08:56:23 19/01/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,220.68 | $105.53 | 08:24:11 19/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,241.76 | $66.04 | 08:42:23 19/01/2026 |
| 158 |  CoinJar |
ZRX/USD | $0.1461 | $57.69 | 08:57:48 19/01/2026 |
| 159 | CoinJar |
ZRX/AUD | $0.1459 | $57.62 | 08:57:48 19/01/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1353 | $57.00 | 08:57:07 19/01/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1350 | $54.22 | 08:57:07 19/01/2026 |
| 162 | CEX.IO |
ZRX/USD | $0.1337 | $51.30 | 08:57:07 19/01/2026 |
| 163 | CEX.IO |
ZRX/USDC | $0.1441 | $33.02 | 06:06:09 19/01/2026 |
| 164 | CEX.IO |
ZRX/EUR | $0.1340 | $29.32 | 08:57:07 19/01/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1337 | $23.66 | 08:21:12 19/01/2026 |
| 166 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 09:00:08 19/01/2026 |
| 167 | WazirX |
ZRX/USDT | $0.1358 | $3.09 | 09:00:09 19/01/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 09:00:20 19/01/2026 |
| 169 | Bitstamp by Robinhood |
ZRX/EUR | $0.1484 | $0 | 08:59:53 19/01/2026 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1328 | $0 | 09:00:09 19/01/2026 |
| 171 | Upbit |
ZRX/BTC | $0.1498 | $0 | 08:56:23 19/01/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5312 | $0 | 08:57:48 19/01/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1355 | $0 | 08:57:48 19/01/2026 |
| 174 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 08:57:48 19/01/2026 |
| 175 |  CoinDCX |
ZRX/USDT | $0.1336 | $0 | 09:00:12 19/01/2026 |
| 176 |  WOO X |
ZRX/USDT | $0.1334 | $0 | 09:00:15 19/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1337 | $0 | 09:00:07 19/01/2026 |
| 178 | ONUS Pro |
ZRX/VNDC | $0.1339 | $0 | 08:57:10 19/01/2026 |
| 179 |  Binance TH |
ZRX/USDT | $0.1335 | $0 | 08:57:11 19/01/2026 |
| 180 |  ADEN |
ZRX/USDT | $0.1330 | $0 | 09:03:38 19/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1337 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,512,477 với tỷ giá $0.1332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.