Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2883 | $17,102,704 | 14:00:17 09/05/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2887 | $12,431,502 | 13:59:53 09/05/2025 |
| 3 |  AscendEX (BitMax) |
ZRX/USDT | $0.2878 | $11,372,448 | 13:51:16 09/05/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.2876 | $10,876,962 | 13:51:19 09/05/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2880 | $7,793,576 | 13:54:16 09/05/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.2882 | $5,887,747 | 13:57:17 09/05/2025 |
| 7 |  HTX |
ZRX/USDT | $0.2886 | $3,857,793 | 13:59:54 09/05/2025 |
| 8 |  Bibox |
ZRX/USDT | $0.2889 | $3,756,860 | 14:00:08 09/05/2025 |
| 9 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,709 | 13:57:15 09/05/2025 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.2888 | $2,639,388 | 13:57:07 09/05/2025 |
| 11 |  Hotcoin |
ZRX/USDT | $0.2883 | $2,499,166 | 13:57:18 09/05/2025 |
| 12 | Binance |
ZRX/USDT | $0.2884 | $2,151,902 | 13:56:42 09/05/2025 |
| 13 |  Zedxion Exchange |
ZRX/USDT | $0.2879 | $2,015,311 | 13:54:17 09/05/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.2885 | $1,788,730 | 14:00:35 09/05/2025 |
| 15 |  OKX |
ZRX/USDT | $0.2878 | $1,592,426 | 13:54:46 09/05/2025 |
| 16 |  BVOX |
ZRX/USDT | $0.2882 | $1,561,564 | 13:57:16 09/05/2025 |
| 17 |  Bitrue |
ZRX/USDT | $0.2881 | $1,465,805 | 13:57:19 09/05/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.2886 | $1,455,301 | 13:59:34 09/05/2025 |
| 19 |  Zoomex |
ZRX/USDT | $0.2882 | $1,374,321 | 13:57:16 09/05/2025 |
| 20 |  MEXC |
ZRX/USDT | $0.2874 | $1,344,648 | 13:48:07 09/05/2025 |
| 21 |  KCEX |
ZRX/USDT | $0.2883 | $1,322,883 | 13:57:16 09/05/2025 |
| 22 |  Deepcoin |
ZRX/USDT | $0.2653 | $1,297,249 | 15:39:16 08/05/2025 |
| 23 |  Bitunix |
ZRX/USDT | $0.2865 | $1,101,691 | 13:36:15 09/05/2025 |
| 24 | AscendEX (BitMax) |
ZRX/USDT | $0.2875 | $1,075,301 | 13:57:07 09/05/2025 |
| 25 |  Upbit |
ZRX/KRW | $0.2875 | $1,060,038 | 13:50:53 09/05/2025 |
| 26 |  TruBit Pro Exchange |
ZRX/USDT | $0.2883 | $827,791 | 13:57:08 09/05/2025 |
| 27 |  P2B |
ZRX/USDT | $0.2874 | $803,382 | 13:48:17 09/05/2025 |
| 28 |  SAFEX |
ZRX/USDT | $0.2868 | $752,078 | 14:00:15 09/05/2025 |
| 29 |  Ourbit |
ZRX/USDT | $0.2879 | $716,465 | 13:54:07 09/05/2025 |
| 30 | Ourbit |
ZRX/USDT | $0.2882 | $697,285 | 13:57:17 09/05/2025 |
| 31 | MEXC |
ZRX/USDT | $0.2879 | $695,102 | 13:54:17 09/05/2025 |
| 32 |  XT.COM |
ZRX/USDT | $0.2887 | $646,350 | 13:57:08 09/05/2025 |
| 33 |  BTSE |
ZRX/USDT | $0.2884 | $643,898 | 13:57:11 09/05/2025 |
| 34 |  BITmarkets |
ZRX/USDT | $0.2877 | $641,781 | 13:48:10 09/05/2025 |
| 35 |  B2Z Exchange |
ZRX/USDT | $0.2887 | $626,705 | 14:00:09 09/05/2025 |
| 36 |  VOOX Exchange |
ZRX/USDT | $0.2876 | $585,600 | 13:33:11 09/05/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.2882 | $566,404 | 13:56:25 09/05/2025 |
| 38 |  BYDFi |
ZRX/USDT | $0.2884 | $465,745 | 13:57:07 09/05/2025 |
| 39 | B2Z Exchange |
ZRX/USD | $0.2887 | $440,410 | 14:00:09 09/05/2025 |
| 40 | BITmarkets |
ZRX/USD | $0.2877 | $438,557 | 13:48:10 09/05/2025 |
| 41 |  CoinCatch |
ZRX/USDT | $0.2887 | $436,011 | 13:57:17 09/05/2025 |
| 42 |  CoinW |
ZRX/USDT | $0.2874 | $396,885 | 13:48:07 09/05/2025 |
| 43 |  Gate.io |
ZRX/USDT | $0.2871 | $395,126 | 13:56:24 09/05/2025 |
| 44 | AscendEX (BitMax) |
ZRX/BTC | $0.2875 | $392,023 | 13:57:07 09/05/2025 |
| 45 |  Phemex |
ZRX/USDT | $0.2881 | $380,953 | 13:57:18 09/05/2025 |
| 46 | BTCC |
ZRX/USDT | $0.2878 | $353,432 | 13:54:08 09/05/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.2887 | $345,412 | 14:00:16 09/05/2025 |
| 48 |  Azbit |
ZRX/USDT | $0.2874 | $334,209 | 13:48:08 09/05/2025 |
| 49 |  Bybit |
ZRX/USDT | $0.2881 | $297,497 | 13:54:11 09/05/2025 |
| 50 | OKX |
ZRX/USDT | $0.2890 | $285,950 | 13:56:23 09/05/2025 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.2887 | $244,740 | 14:00:11 09/05/2025 |
| 52 |  DigiFinex |
ZRX/USDT | $0.2873 | $222,674 | 13:48:08 09/05/2025 |
| 53 | OrangeX |
ZRX/USDT | $0.2886 | $219,231 | 13:57:08 09/05/2025 |
| 54 | SAFEX |
ZRX/USDT | $0.2870 | $208,921 | 14:00:08 09/05/2025 |
| 55 |  KuCoin |
ZRX/USDT | $0.2879 | $200,397 | 13:54:17 09/05/2025 |
| 56 | KCEX |
ZRX/USDT | $0.2887 | $200,080 | 13:57:11 09/05/2025 |
| 57 | BVOX |
ZRX/USDT | $0.2882 | $171,488 | 13:57:16 09/05/2025 |
| 58 |  BitMart |
ZRX/BTC | $0.2876 | $164,964 | 13:36:11 09/05/2025 |
| 59 | Bitunix |
ZRX/USDT | $0.2883 | $163,245 | 13:57:08 09/05/2025 |
| 60 |  Bithumb |
ZRX/KRW | $0.2884 | $146,941 | 13:59:53 09/05/2025 |
| 61 | BYDFi |
ZRX/USDT | $0.2884 | $136,171 | 14:00:17 09/05/2025 |
| 62 |  GroveX |
ZRX/USDT | $0.2887 | $130,862 | 14:00:12 09/05/2025 |
| 63 | Koinbay |
ZRX/USDT | $0.2882 | $130,690 | 13:57:12 09/05/2025 |
| 64 |  SpireX |
ZRX/USDT | $0.2887 | $130,625 | 14:00:08 09/05/2025 |
| 65 | Gate.io |
ZRX/USDT | $0.2873 | $124,004 | 13:48:19 09/05/2025 |
| 66 |  EXMO |
ZRX/USD | $0.3184 | $117,435 | 13:57:08 09/05/2025 |
| 67 |  SuperEx |
ZRX/USDT | $0.2891 | $115,653 | 14:00:08 09/05/2025 |
| 68 |  BitDelta |
ZRX/USDT | $0.2878 | $112,104 | 13:57:08 09/05/2025 |
| 69 |  XBO.com |
ZRX/USDT | $0.2888 | $99,753.75 | 14:00:11 09/05/2025 |
| 70 | BitMart |
ZRX/USDT | $0.2884 | $96,639.67 | 13:57:11 09/05/2025 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.2869 | $95,600.27 | 13:59:53 09/05/2025 |
| 72 |  BlueBit |
ZRX/USDT | $0.2888 | $91,603.47 | 14:00:07 09/05/2025 |
| 73 | EXMO |
ZRX/BTC | $0.2822 | $88,899.79 | 13:57:08 09/05/2025 |
| 74 |  ZKE |
ZRX/USDT | $0.2887 | $78,571.00 | 14:00:12 09/05/2025 |
| 75 |  Globe Derivative Exchange |
ZRX/USD | $0.2886 | $76,850.00 | 14:00:17 09/05/2025 |
| 76 |  BloFin |
ZRX/USDT | $0.2881 | $73,503.38 | 13:57:25 09/05/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.2882 | $72,806.47 | 13:57:11 09/05/2025 |
| 78 |  Bitget |
ZRX/USDT | $0.2882 | $72,591.17 | 13:54:07 09/05/2025 |
| 79 |  Coinflare |
ZRX/USDT | $0.2885 | $72,580.64 | 13:57:16 09/05/2025 |
| 80 |  ONUS Pro |
ZRX/VNDC | $0.2881 | $69,776.79 | 13:57:16 09/05/2025 |
| 81 | B2Z Exchange |
ZRX/USDC | $0.2888 | $60,082.24 | 14:00:09 09/05/2025 |
| 82 | BITmarkets |
ZRX/USDC | $0.2885 | $60,027.27 | 13:57:12 09/05/2025 |
| 83 |  Levex |
ZRX/USDT | $0.2886 | $56,872.95 | 14:00:15 09/05/2025 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.2862 | $53,792.58 | 13:51:11 09/05/2025 |
| 85 |  DeGate |
ZRX/USDC | $0.2885 | $51,407.23 | 13:57:11 09/05/2025 |
| 86 |  Pionex |
ZRX/USDT | $0.2885 | $46,192.80 | 13:57:09 09/05/2025 |
| 87 |  BingX |
ZRX/USDT | $0.2873 | $45,141.23 | 13:48:08 09/05/2025 |
| 88 |  Bitvavo |
ZRX/EUR | $0.2865 | $43,919.15 | 13:57:13 09/05/2025 |
| 89 |  BitKan |
ZRX/USDT | $0.2874 | $43,093.16 | 13:51:10 09/05/2025 |
| 90 | Phemex |
ZRX/USDT | $0.2884 | $42,996.62 | 13:57:09 09/05/2025 |
| 91 |  Bitstamp |
ZRX/USD | $0.2892 | $41,730.61 | 13:59:53 09/05/2025 |
| 92 | CoinCatch |
ZRX/USDT | $0.2883 | $40,106.94 | 13:57:15 09/05/2025 |
| 93 |  Tothemoon |
ZRX/USDT | $0.2882 | $39,644.43 | 13:57:07 09/05/2025 |
| 94 | Pionex |
ZRX/USDT | $0.2882 | $37,999.66 | 13:57:17 09/05/2025 |
| 95 | Binance |
ZRX/BTC | $0.2879 | $32,915.78 | 13:56:42 09/05/2025 |
| 96 |  Bitfinex |
ZRX/USD | $0.2877 | $30,283.06 | 13:59:54 09/05/2025 |
| 97 | BloFin |
ZRX/USDT | $0.2861 | $23,594.99 | 13:39:07 09/05/2025 |
| 98 | Globe Derivative Exchange |
ZRX/USDT | $0.2886 | $23,551.78 | 14:00:10 09/05/2025 |
| 99 |  CoinEx |
ZRX/USDT | $0.2876 | $21,959.40 | 13:59:53 09/05/2025 |
| 100 |  ProBit Global |
ZRX/USDT | $0.2880 | $21,338.15 | 13:54:07 09/05/2025 |
| 101 |  Flipster |
ZRX/USDT | $0.2882 | $19,800.89 | 13:57:16 09/05/2025 |
| 102 |  Paribu |
ZRX/TRY | $0.2845 | $18,928.71 | 13:59:53 09/05/2025 |
| 103 |  Bitexen |
ZRX/TRY | $0.2835 | $18,317.85 | 13:48:11 09/05/2025 |
| 104 |  Koinpark |
ZRX/USDT | $0.2887 | $17,940.39 | 14:00:11 09/05/2025 |
| 105 |  Kraken |
ZRX/USD | $0.2873 | $17,054.07 | 13:59:54 09/05/2025 |
| 106 |  Bitkub |
ZRX/THB | $0.2878 | $15,006.07 | 13:54:08 09/05/2025 |
| 107 |  Hibt |
ZRX/USDT | $0.2873 | $14,241.14 | 13:51:14 09/05/2025 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.2878 | $13,046.96 | 13:59:24 09/05/2025 |
| 109 | Koinpark |
ZRX/INR | $0.2909 | $12,250.44 | 14:00:11 09/05/2025 |
| 110 | Bitstamp |
ZRX/EUR | $0.2844 | $11,133.35 | 13:59:53 09/05/2025 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.2869 | $11,091.64 | 13:54:07 09/05/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2884 | $10,680.36 | 14:00:07 09/05/2025 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.2884 | $10,680.36 | 14:00:09 09/05/2025 |
| 114 |  FMFW.io |
ZRX/USDT | $0.2878 | $10,678.01 | 13:57:08 09/05/2025 |
| 115 |  HitBTC |
ZRX/USDT | $0.2873 | $10,676.48 | 13:45:10 09/05/2025 |
| 116 |  CEX.IO |
ZRX/USD | $0.2884 | $9,002.09 | 13:57:10 09/05/2025 |
| 117 |  Dzengi.com |
0x/USD | $0.2872 | $8,343.87 | 13:57:11 09/05/2025 |
| 118 | KuCoin |
ZRX/USDT | $0.2878 | $8,297.57 | 13:56:23 09/05/2025 |
| 119 |  BITEXLIVE |
ZRX/USDT | $0.2884 | $7,796.62 | 13:57:09 09/05/2025 |
| 120 |  EXMO.ME |
ZRX/ETH | $0.2964 | $6,079.28 | 13:54:07 09/05/2025 |
| 121 |  WOO X |
ZRX/USDT | $0.2883 | $5,327.53 | 13:57:16 09/05/2025 |
| 122 |  Gemini |
ZRX/USD | $0.2877 | $5,002.71 | 13:59:53 09/05/2025 |
| 123 |  Binance.US |
ZRX/USDT | $0.2883 | $4,918.36 | 13:59:53 09/05/2025 |
| 124 |  CoinJar |
ZRX/USDC | $0.2785 | $3,806.62 | 07:36:35 09/05/2025 |
| 125 | CoinJar |
ZRX/AUD | $0.2784 | $3,747.81 | 07:36:35 09/05/2025 |
| 126 |  Bitbns |
ZRX/INR | $0.2841 | $3,213.90 | 14:00:11 09/05/2025 |
| 127 | Kraken |
ZRX/EUR | $0.2870 | $2,812.00 | 13:50:54 09/05/2025 |
| 128 |  Bit2Me |
ZRX/EUR | $0.2870 | $2,644.03 | 13:57:09 09/05/2025 |
| 129 | ONUS Pro |
ZRX/VNDC | $0.2887 | $2,612.62 | 13:57:14 09/05/2025 |
| 130 | Bitrue |
ZRX/USDT | $0.2884 | $2,427.27 | 13:57:08 09/05/2025 |
| 131 | ProBit Global |
ZRX/BTC | $0.2881 | $1,995.04 | 13:54:07 09/05/2025 |
| 132 |  Indodax |
ZRX/IDR | $0.2826 | $1,877.47 | 13:59:53 09/05/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.2886 | $1,729.06 | 13:54:12 09/05/2025 |
| 134 | TRIV |
ZRX/USDT | $0.2887 | $1,727.07 | 14:00:12 09/05/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.2870 | $1,609.67 | 14:00:11 09/05/2025 |
| 136 | P2B |
ZRX/BTC | $0.2875 | $1,443.11 | 13:48:17 09/05/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,223.90 | $1,423.36 | 13:02:47 09/05/2025 |
| 138 | OKX |
ZRX/USD | $0.2874 | $1,405.72 | 13:56:23 09/05/2025 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.2828 | $1,173.46 | 13:24:18 09/05/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.2889 | $1,053.08 | 13:57:08 09/05/2025 |
| 141 |  WEEX |
ZRX/USDT | $0.2884 | $856.00 | 13:57:13 09/05/2025 |
| 142 | CEX.IO |
ZRX/USDT | $0.2885 | $732.45 | 13:57:10 09/05/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.2790 | $624.72 | 14:00:08 09/05/2025 |
| 144 |  Foxbit |
ZRX/BRL | $0.2857 | $558.96 | 13:57:08 09/05/2025 |
| 145 |  Coinone |
ZRX/KRW | $0.2868 | $231.07 | 13:46:54 09/05/2025 |
| 146 |  CoinDCX |
ZRX/USDT | $0.2887 | $198.32 | 14:00:09 09/05/2025 |
| 147 | Kraken |
ZRX/XBT | $0.2845 | $186.72 | 13:59:54 09/05/2025 |
| 148 | HitBTC |
ZRX/BTC | $0.2866 | $168.44 | 13:42:09 09/05/2025 |
| 149 | Upbit |
ZRX/BTC | $0.2833 | $87.36 | 13:23:23 09/05/2025 |
| 150 | CoinJar |
ZRX/USD | $0.2630 | $27.84 | 07:36:35 09/05/2025 |
| 151 |  50x |
ZRX/BTC | $0.2940 | $26.19 | 14:00:11 09/05/2025 |
| 152 | CEX.IO |
ZRX/EUR | $0.2891 | $20.05 | 13:57:10 09/05/2025 |
| 153 | CEX.IO |
ZRX/USDC | $0.2892 | $15.70 | 13:57:10 09/05/2025 |
| 154 |  GOPAX |
ZRX/KRW | $0.3562 | $14.27 | 13:57:12 09/05/2025 |
| 155 | KuCoin |
ZRX/BTC | $0.2863 | $5.72 | 13:56:23 09/05/2025 |
| 156 | Upbit |
ZRX/USDT | $0.2921 | $0.6919 | 13:56:23 09/05/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.3194 | $0 | 13:42:09 09/05/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.2363 | $0 | 13:45:10 09/05/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.2760 | $0 | 13:57:08 09/05/2025 |
| 160 | CoinJar |
ZRX/EUR | $0.5138 | $0 | 07:36:35 09/05/2025 |
| 161 | CoinJar |
ZRX/GBP | $0.2853 | $0 | 07:36:35 09/05/2025 |
| 162 |  Giottus |
ZRX/USDT | $0.2876 | $0 | 13:51:07 09/05/2025 |
| 163 | WOO X |
ZRX/USDT | $0.2885 | $0 | 13:57:07 09/05/2025 |
| 164 |  Binance TH |
ZRX/USDT | $0.2884 | $0 | 13:57:11 09/05/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 09/05/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,102,704 với tỷ giá $0.2883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.