Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.3257 | $84,571,324 | 23:02:58 22/02/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.3255 | $15,836,651 | 22:59:53 22/02/2025 |
| 3 |  ZKE |
ZRX/USDT | $0.3258 | $14,262,558 | 23:02:57 22/02/2025 |
| 4 |  SpireX |
ZRX/USDT | $0.3249 | $14,214,381 | 23:02:59 22/02/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.3242 | $14,198,506 | 22:59:57 22/02/2025 |
| 6 |  AscendEX (BitMax) |
ZRX/USDT | $0.3255 | $10,931,579 | 22:59:58 22/02/2025 |
| 7 |  Toobit |
ZRX/USDT | $0.3256 | $9,579,851 | 22:59:58 22/02/2025 |
| 8 |  LBank |
ZRX/USDT | $0.3256 | $7,723,383 | 22:59:58 22/02/2025 |
| 9 |  Binance |
ZRX/USDT | $0.3247 | $7,059,417 | 22:56:58 22/02/2025 |
| 10 |  Bitrue |
ZRX/USDT | $0.5459 | $5,285,207 | 22:59:58 22/02/2025 |
| 11 |  Bibox |
ZRX/USDT | $0.3262 | $3,948,403 | 23:02:53 22/02/2025 |
| 12 | BTCC |
ZRX/USDT | $0.3256 | $3,896,430 | 23:03:04 22/02/2025 |
| 13 | Koinbay |
ZRX/USDT | $0.4653 | $3,753,560 | 22:59:58 22/02/2025 |
| 14 |  OrangeX |
ZRX/USDT | $0.3247 | $3,485,442 | 22:59:58 22/02/2025 |
| 15 |  Fairdesk |
ZRX/USDT | $0.3578 | $3,211,339 | 23:02:58 22/02/2025 |
| 16 |  Bitunix |
ZRX/USDT | $0.3255 | $2,944,558 | 22:59:58 22/02/2025 |
| 17 |  OKX |
ZRX/USDT | $0.3247 | $2,696,587 | 22:56:58 22/02/2025 |
| 18 |  3EX |
ZRX/USDT | $0.3417 | $2,276,212 | 22:59:58 22/02/2025 |
| 19 |  MEXC |
ZRX/USDT | $0.3239 | $2,244,495 | 22:56:53 22/02/2025 |
| 20 | Binance |
ZRX/USDT | $0.3256 | $2,012,143 | 22:56:55 22/02/2025 |
| 21 |  Zedxion Exchange |
ZRX/USDT | $0.3256 | $1,715,624 | 23:02:58 22/02/2025 |
| 22 |  HTX |
ZRX/USDT | $0.3253 | $1,591,959 | 22:56:55 22/02/2025 |
| 23 |  Bybit |
ZRX/USDT | $0.3249 | $1,556,603 | 22:56:58 22/02/2025 |
| 24 |  Upbit |
ZRX/KRW | $0.3334 | $1,543,806 | 22:56:57 22/02/2025 |
| 25 |  BVOX |
ZRX/USDT | $0.3254 | $1,411,455 | 22:59:58 22/02/2025 |
| 26 |  TruBit Pro Exchange |
ZRX/USDT | $0.3256 | $1,334,160 | 23:00:03 22/02/2025 |
| 27 |  Hotcoin |
ZRX/USDT | $0.3257 | $1,065,530 | 22:59:59 22/02/2025 |
| 28 | AscendEX (BitMax) |
ZRX/USDT | $0.3268 | $1,018,829 | 22:59:53 22/02/2025 |
| 29 |  KCEX |
ZRX/USDT | $0.3255 | $811,542 | 22:59:58 22/02/2025 |
| 30 |  Zoomex |
ZRX/USDT | $0.3259 | $770,648 | 22:59:58 22/02/2025 |
| 31 |  P2B |
ZRX/USDT | $0.3256 | $734,192 | 22:59:53 22/02/2025 |
| 32 |  Ourbit |
ZRX/USDT | $0.3256 | $725,296 | 22:59:58 22/02/2025 |
| 33 |  SAFEX |
ZRX/USDT | $0.3255 | $693,367 | 23:01:58 22/02/2025 |
| 34 |  XT.COM |
ZRX/USDT | $0.3257 | $617,866 | 22:59:59 22/02/2025 |
| 35 | Ourbit |
ZRX/USDT | $0.3258 | $591,990 | 22:59:53 22/02/2025 |
| 36 |  VOOX Exchange |
ZRX/USDT | $0.3258 | $523,329 | 22:59:55 22/02/2025 |
| 37 | Bybit |
ZRX/USDT | $0.3245 | $470,151 | 22:57:04 22/02/2025 |
| 38 |  APX |
ZRX/USDT | $0.2920 | $436,210 | 23:02:58 22/02/2025 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.3258 | $414,561 | 22:57:02 22/02/2025 |
| 40 |  CoinCatch |
ZRX/USDT | $0.3262 | $406,137 | 23:02:58 22/02/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.3254 | $400,333 | 22:59:58 22/02/2025 |
| 42 | AscendEX (BitMax) |
ZRX/BTC | $0.3257 | $386,259 | 22:59:53 22/02/2025 |
| 43 |  BYDFi |
ZRX/USDT | $0.3257 | $385,797 | 23:02:53 22/02/2025 |
| 44 |  Azbit |
ZRX/USDT | $0.3249 | $376,816 | 23:00:03 22/02/2025 |
| 45 |  SuperEx |
ZRX/USDT | $0.3251 | $362,957 | 23:02:54 22/02/2025 |
| 46 | CoinCatch |
ZRX/USDT | $0.3256 | $223,743 | 23:02:53 22/02/2025 |
| 47 | KCEX |
ZRX/USDT | $0.3250 | $207,021 | 22:59:52 22/02/2025 |
| 48 |  DigiFinex |
ZRX/USDT | $0.3257 | $196,563 | 22:59:57 22/02/2025 |
| 49 | OKX |
ZRX/USDT | $0.3253 | $181,226 | 22:56:55 22/02/2025 |
| 50 |  CoinW |
ZRX/USDT | $0.3256 | $177,714 | 23:00:06 22/02/2025 |
| 51 |  WhiteBIT |
ZRX/USDT | $0.3258 | $174,247 | 22:59:53 22/02/2025 |
| 52 | BVOX |
ZRX/USDT | $0.3257 | $170,675 | 22:59:54 22/02/2025 |
| 53 | OrangeX |
ZRX/USDT | $0.3248 | $156,525 | 22:59:52 22/02/2025 |
| 54 |  BitMart |
ZRX/BTC | $0.3248 | $153,019 | 22:59:57 22/02/2025 |
| 55 |  BitDelta |
ZRX/USDT | $0.3257 | $146,796 | 22:59:52 22/02/2025 |
| 56 |  BtcTurk | Kripto |
ZRX/TRY | $0.3245 | $142,577 | 22:59:55 22/02/2025 |
| 57 |  EXMO |
ZRX/USD | $0.3415 | $138,348 | 22:59:53 22/02/2025 |
| 58 |  Bithumb |
ZRX/KRW | $0.3334 | $128,121 | 23:00:05 22/02/2025 |
| 59 |  Gate.io |
ZRX/USDT | $0.3253 | $123,310 | 22:56:55 22/02/2025 |
| 60 | EXMO |
ZRX/BTC | $0.3237 | $121,419 | 22:59:53 22/02/2025 |
| 61 | BYDFi |
ZRX/USDT | $0.3252 | $115,848 | 23:02:58 22/02/2025 |
| 62 |  GroveX |
ZRX/USDT | $0.3254 | $106,583 | 23:02:56 22/02/2025 |
| 63 | BitMart |
ZRX/USDT | $0.3250 | $95,481.45 | 22:59:57 22/02/2025 |
| 64 |  B2Z Exchange |
ZRX/USDT | $0.3258 | $81,118.95 | 23:02:57 22/02/2025 |
| 65 |  BTSE |
ZRX/USDT | $0.3259 | $81,117.15 | 22:59:53 22/02/2025 |
| 66 |  BITmarkets |
ZRX/USDT | $0.3259 | $81,109.16 | 23:00:01 22/02/2025 |
| 67 |  Bitget |
ZRX/USDT | $0.3249 | $77,006.02 | 22:56:54 22/02/2025 |
| 68 |  KuCoin |
ZRX/USDT | $0.3253 | $74,790.57 | 22:56:58 22/02/2025 |
| 69 |  BlueBit |
ZRX/USDT | $0.3249 | $74,615.23 | 23:03:03 22/02/2025 |
| 70 |  Coinflare |
ZRX/USDT | $0.3258 | $66,357.04 | 22:59:58 22/02/2025 |
| 71 |  Dex-Trade |
ZRX/USDT | $0.3256 | $64,830.79 | 22:59:53 22/02/2025 |
| 72 | Binance |
ZRX/BTC | $0.3258 | $58,482.17 | 22:56:55 22/02/2025 |
| 73 |  Bitvavo |
ZRX/EUR | $0.3254 | $49,401.88 | 22:59:53 22/02/2025 |
| 74 |  DeGate |
ZRX/USDC | $0.3259 | $46,079.07 | 22:59:52 22/02/2025 |
| 75 |  BingX |
ZRX/USDT | $0.3250 | $45,754.72 | 22:59:52 22/02/2025 |
| 76 |  BloFin |
ZRX/USDT | $0.3245 | $42,444.17 | 22:59:54 22/02/2025 |
| 77 |  Kraken |
ZRX/USD | $0.3250 | $42,205.92 | 22:57:02 22/02/2025 |
| 78 | B2Z Exchange |
ZRX/USD | $0.3257 | $40,264.66 | 23:02:57 22/02/2025 |
| 79 | BITmarkets |
ZRX/USD | $0.3259 | $40,149.84 | 23:00:01 22/02/2025 |
| 80 | Phemex |
ZRX/USDT | $0.3255 | $39,095.32 | 23:00:02 22/02/2025 |
| 81 |  Pionex |
ZRX/USDT | $0.3255 | $36,930.10 | 22:59:58 22/02/2025 |
| 82 |  ICRYPEX |
ZRX/USDT | $0.3262 | $35,124.41 | 22:59:54 22/02/2025 |
| 83 |  BitKan |
ZRX/USDT | $0.3256 | $32,043.28 | 23:02:47 22/02/2025 |
| 84 |  WOO X |
ZRX/USDT | $0.3250 | $30,274.14 | 22:59:58 22/02/2025 |
| 85 |  LATOKEN |
ZRX/BTC | $0.3235 | $25,296.73 | 22:59:57 22/02/2025 |
| 86 | BloFin |
ZRX/USDT | $0.3252 | $25,169.68 | 22:59:58 22/02/2025 |
| 87 |  Globe Derivative Exchange |
ZRX/USD | $0.3257 | $22,340.00 | 23:02:58 22/02/2025 |
| 88 |  Bitexen |
ZRX/TRY | $0.3229 | $18,844.26 | 22:59:52 22/02/2025 |
| 89 |  ProBit Global |
ZRX/USDT | $0.3259 | $16,933.50 | 22:59:53 22/02/2025 |
| 90 | KuCoin |
ZRX/USDT | $0.3252 | $16,495.33 | 22:56:55 22/02/2025 |
| 91 |  Koinpark |
ZRX/USDT | $0.3250 | $16,056.57 | 23:02:53 22/02/2025 |
| 92 |  Bitkub |
ZRX/THB | $0.3237 | $15,921.03 | 22:59:53 22/02/2025 |
| 93 | LATOKEN |
ZRX/USDT | $0.3239 | $15,212.75 | 22:59:57 22/02/2025 |
| 94 |  CoinEx |
ZRX/USDT | $0.3249 | $14,099.90 | 22:59:57 22/02/2025 |
| 95 |  Bitfinex |
ZRX/USD | $0.3241 | $13,974.93 | 22:57:02 22/02/2025 |
| 96 |  CEX.IO |
ZRX/USD | $0.3259 | $12,630.71 | 22:59:53 22/02/2025 |
| 97 | Pionex |
ZRX/USDT | $0.3257 | $12,442.32 | 23:00:00 22/02/2025 |
| 98 | Koinpark |
ZRX/INR | $0.3209 | $12,244.07 | 23:02:53 22/02/2025 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.3233 | $10,829.53 | 22:59:55 22/02/2025 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.3250 | $10,611.22 | 23:02:58 22/02/2025 |
| 101 | Kraken |
ZRX/XBT | $0.3219 | $10,206.88 | 22:57:02 22/02/2025 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.3253 | $9,791.99 | 23:02:57 22/02/2025 |
| 103 | BITmarkets |
ZRX/USDC | $0.3260 | $9,775.20 | 23:00:01 22/02/2025 |
| 104 | Kraken |
ZRX/EUR | $0.3253 | $9,770.19 | 22:57:02 22/02/2025 |
| 105 |  Dzengi.com |
0x/USD | $0.3236 | $9,614.06 | 23:02:52 22/02/2025 |
| 106 |  Bit2Me |
ZRX/EUR | $0.3253 | $9,597.85 | 23:00:06 22/02/2025 |
| 107 |  Hibt |
ZRX/USDT | $0.3244 | $9,112.37 | 22:59:56 22/02/2025 |
| 108 | Globe Derivative Exchange |
ZRX/USDT | $0.3257 | $7,714.61 | 23:02:51 22/02/2025 |
| 109 |  EXMO.ME |
ZRX/ETH | $0.3229 | $7,641.76 | 23:00:04 22/02/2025 |
| 110 |  Flipster |
ZRX/USDT | $0.3257 | $6,788.81 | 22:59:58 22/02/2025 |
| 111 |  Bitbns |
ZRX/INR | $0.4898 | $6,063.86 | 23:02:53 22/02/2025 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.3208 | $5,825.65 | 22:59:58 22/02/2025 |
| 113 | CEX.IO |
ZRX/USDT | $0.3259 | $5,403.47 | 22:59:53 22/02/2025 |
| 114 |  Tothemoon |
ZRX/USDT | $0.3259 | $5,077.79 | 22:59:53 22/02/2025 |
| 115 |  Bitstamp |
ZRX/USD | $0.3241 | $5,053.50 | 22:59:53 22/02/2025 |
| 116 | Bitstamp |
ZRX/EUR | $0.3256 | $3,888.72 | 22:59:53 22/02/2025 |
| 117 |  Paribu |
ZRX/TRY | $0.3228 | $3,636.08 | 22:59:55 22/02/2025 |
| 118 |  Gemini |
ZRX/USD | $0.3235 | $3,141.17 | 23:00:05 22/02/2025 |
| 119 |  GOPAX |
ZRX/KRW | $0.6563 | $2,862.85 | 22:59:57 22/02/2025 |
| 120 | ONUS Pro |
ZRX/VNDC | $0.3277 | $2,671.69 | 23:02:56 22/02/2025 |
| 121 | Dex-Trade |
ZRX/BTC | $0.3249 | $1,876.84 | 22:59:53 22/02/2025 |
| 122 |  Bitlo |
ZRX/TRY | $0.3264 | $1,802.61 | 23:03:03 22/02/2025 |
| 123 | ProBit Global |
ZRX/BTC | $0.3259 | $1,766.99 | 22:59:53 22/02/2025 |
| 124 | Upbit |
ZRX/BTC | $0.3332 | $1,754.66 | 22:57:05 22/02/2025 |
| 125 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 23:02:58 22/02/2025 |
| 126 | Crypto.com Exchange |
ZRX/USDT | $0.3220 | $1,421.24 | 23:00:03 22/02/2025 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.3212 | $1,276.51 | 23:00:03 22/02/2025 |
| 128 | OKX |
ZRX/USDC | $0.3118 | $1,090.99 | 22:56:55 22/02/2025 |
| 129 |  ZebPay |
ZRX/INR | $0.3580 | $1,080.60 | 23:02:53 22/02/2025 |
| 130 | Bitrue |
ZRX/USDT | $0.3258 | $995.21 | 22:59:53 22/02/2025 |
| 131 |  WEEX |
ZRX/USDT | $0.3258 | $958.52 | 22:59:52 22/02/2025 |
| 132 |  TRIV |
ZRX/IDR | $0.3271 | $954.87 | 23:03:04 22/02/2025 |
| 133 | TRIV |
ZRX/USDT | $0.3260 | $951.54 | 23:02:59 22/02/2025 |
| 134 | P2B |
ZRX/BTC | $0.3258 | $617.62 | 22:59:53 22/02/2025 |
| 135 | KuCoin |
ZRX/BTC | $0.3231 | $588.43 | 22:56:55 22/02/2025 |
| 136 | Bitrue |
ZRX/BTC | $0.3249 | $588.41 | 22:59:53 22/02/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.3245 | $561.12 | 22:59:53 22/02/2025 |
| 138 |  Coinone |
ZRX/KRW | $0.3230 | $139.43 | 22:59:52 22/02/2025 |
| 139 |  Indodax |
ZRX/IDR | $0.3153 | $135.83 | 22:59:53 22/02/2025 |
| 140 | WOO X |
ZRX/USDT | $0.3256 | $79.47 | 23:00:05 22/02/2025 |
| 141 |  HitBTC |
ZRX/USDT | $0.3031 | $66.94 | 22:59:53 22/02/2025 |
| 142 |  FMFW.io |
ZRX/USDT | $0.3031 | $66.94 | 22:59:53 22/02/2025 |
| 143 |  Mandala Exchange |
ZRX/USDT | $0.3031 | $66.93 | 23:02:54 22/02/2025 |
| 144 |  Gleec BTC |
ZRX/USDT | $0.3030 | $66.92 | 23:02:56 22/02/2025 |
| 145 | CEX.IO |
ZRX/EUR | $0.3271 | $44.13 | 22:59:53 22/02/2025 |
| 146 |  50x |
ZRX/BTC | $0.2882 | $42.73 | 23:03:03 22/02/2025 |
| 147 | HitBTC |
ZRX/BTC | $0.3047 | $28.79 | 22:59:53 22/02/2025 |
| 148 | CEX.IO |
ZRX/USDC | $0.3271 | $28.56 | 22:59:53 22/02/2025 |
| 149 | HitBTC |
ZRX/ETH | $0.3080 | $21.76 | 22:59:53 22/02/2025 |
| 150 | Upbit |
ZRX/USDT | $0.3108 | $15.17 | 22:56:34 22/02/2025 |
| 151 |  Giottus |
ZRX/USDT | $0.3243 | $7.46 | 23:03:02 22/02/2025 |
| 152 |  Foxbit |
ZRX/BRL | $0.3256 | $4.19 | 22:59:55 22/02/2025 |
| 153 | Poloniex |
ZRX/BTC | $0.3043 | $0 | 22:59:53 22/02/2025 |
| 154 | HitBTC |
ZRX/USDC | $0.2751 | $0 | 22:59:53 22/02/2025 |
| 155 |  Independent Reserve |
ZRX/USD | $0.3608 | $0 | 23:00:05 22/02/2025 |
| 156 |  CoinJar |
ZRX/AUD | $0.3134 | $0 | 22:59:53 22/02/2025 |
| 157 | CoinJar |
ZRX/EUR | $0.4780 | $0 | 22:59:53 22/02/2025 |
| 158 | CoinJar |
ZRX/GBP | $0.3538 | $0 | 22:59:53 22/02/2025 |
| 159 | CoinJar |
ZRX/USD | $0.3068 | $0 | 22:59:53 22/02/2025 |
| 160 | CoinJar |
ZRX/USDC | $0.3149 | $0 | 22:59:53 22/02/2025 |
| 161 |  CoinDCX |
ZRX/USDT | $0.3263 | $0 | 23:02:53 22/02/2025 |
| 162 |  Binance TH |
ZRX/USDT | $0.3258 | $0 | 22:59:53 22/02/2025 |
| 163 |  CEEX exchange |
ZRX/USDT | $0.3171 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,571,324 với tỷ giá $0.3257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.