Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.2004 | $27,516,246 | 22:54:15 26/10/2025 | |
| 2 | ZRX/USDT | $0.2001 | $13,536,165 | 22:51:15 26/10/2025 | |
| 3 | ZRX/USDT | $0.2003 | $13,262,199 | 22:57:15 26/10/2025 | |
| 4 | ZRX/USDT | $0.2220 | $9,523,438 | 23:00:10 26/10/2025 | |
| 5 | ZRX/USDT | $0.1984 | $5,407,495 | 16:24:11 23/10/2025 | |
| 6 | ZRX/USDT | $0.2004 | $4,283,783 | 22:54:16 26/10/2025 | |
| 7 | ZRX/USDT | $0.4652 | $3,753,287 | 22:54:15 26/10/2025 | |
| 8 | ZRX/USDT | $0.1999 | $2,533,897 | 22:57:15 26/10/2025 | |
| 9 | ZRX/USDT | $0.2003 | $2,367,444 | 22:57:16 26/10/2025 | |
| 10 | ZRX/USDT | $0.2006 | $2,069,090 | 22:59:54 26/10/2025 | |
| 11 | ZRX/USDT | $0.2007 | $2,067,469 | 22:57:08 26/10/2025 | |
| 12 | ZRX/USDT | $0.2001 | $2,043,159 | 23:00:17 26/10/2025 | |
| 13 | ZRX/USDT | $0.2001 | $2,034,930 | 23:00:18 26/10/2025 | |
| 14 | ZRX/USDT | $0.2005 | $1,986,962 | 22:56:54 26/10/2025 | |
| 15 | ZRX/USDT | $0.2006 | $1,725,431 | 22:57:09 26/10/2025 | |
| 16 | ZRX/USDT | $0.2001 | $1,441,768 | 23:02:53 26/10/2025 | |
| 17 | ZRX/USDT | $0.2004 | $1,425,798 | 22:57:16 26/10/2025 | |
| 18 | ZRX/USDT | $0.2005 | $1,338,119 | 22:57:16 26/10/2025 | |
| 19 | ZRX/USDT | $0.2004 | $1,119,905 | 22:57:18 26/10/2025 | |
| 20 | ZRX/USDT | $0.2003 | $1,027,889 | 22:51:07 26/10/2025 | |
| 21 | ZRX/USDT | $0.2002 | $930,096 | 23:00:16 26/10/2025 | |
| 22 | ZRX/USDT | $0.2002 | $873,142 | 22:55:37 26/10/2025 | |
| 23 | ZRX/USDT | $0.2005 | $788,693 | 22:54:11 26/10/2025 | |
| 24 | ZRX/USDT | $0.2003 | $785,302 | 23:00:07 26/10/2025 | |
| 25 | ZRX/USDT | $0.2004 | $760,854 | 22:51:11 26/10/2025 | |
| 26 | ZRX/USDT | $0.2004 | $679,100 | 22:45:07 26/10/2025 | |
| 27 | ZRX/USDT | $0.2004 | $622,504 | 22:57:21 26/10/2025 | |
| 28 | ZRX/USDT | $0.2006 | $622,501 | 22:57:07 26/10/2025 | |
| 29 | ZRX/USDT | $0.2006 | $617,427 | 22:58:31 26/10/2025 | |
| 30 | ZRX/USDT | $0.2007 | $596,568 | 22:57:12 26/10/2025 | |
| 31 | ZRX/USDT | $0.2005 | $580,838 | 22:57:16 26/10/2025 | |
| 32 | ZRX/USD | $0.2003 | $571,940 | 23:00:18 26/10/2025 | |
| 33 | ZRX/USDT | $0.2007 | $534,946 | 22:54:18 26/10/2025 | |
| 34 | ZRX/USDT | $0.2004 | $519,637 | 22:57:17 26/10/2025 | |
| 35 | ZRX/USDT | $0.2001 | $512,380 | 23:00:10 26/10/2025 | |
| 36 | ZRX/USDT | $0.2005 | $512,190 | 23:00:08 26/10/2025 | |
| 37 | ZRX/USDT | $0.2007 | $500,981 | 22:57:11 26/10/2025 | |
| 38 | ZRX/KRW | $0.2064 | $473,881 | 22:56:53 26/10/2025 | |
| 39 | ZRX/USDT | $0.2005 | $462,294 | 22:54:16 26/10/2025 | |
| 40 | ZRX/USDT | $0.2009 | $431,815 | 22:57:15 26/10/2025 | |
| 41 | ZRX/USDT | $0.2006 | $419,571 | 22:48:09 26/10/2025 | |
| 42 | ZRX/USDT | $0.2001 | $418,172 | 23:00:16 26/10/2025 | |
| 43 | ZRX/USDT | $0.2005 | $395,785 | 22:57:09 26/10/2025 | |
| 44 | ZRX/USD | $0.2005 | $380,830 | 23:00:08 26/10/2025 | |
| 45 | ZRX/USD | $0.2001 | $380,792 | 23:00:10 26/10/2025 | |
| 46 | ZRX/USDT | $0.2003 | $288,164 | 23:00:07 26/10/2025 | |
| 47 | ZRX/USDT | $0.2005 | $272,452 | 23:00:07 26/10/2025 | |
| 48 | ZRX/USDT | $0.2001 | $262,151 | 23:00:17 26/10/2025 | |
| 49 | ZRX/USDT | $0.2009 | $242,613 | 22:57:08 26/10/2025 | |
| 50 | ZRX/USDT | $0.2004 | $220,236 | 22:54:07 26/10/2025 | |
| 51 | ZRX/USDT | $0.2006 | $219,671 | 22:57:13 26/10/2025 | |
| 52 | ZRX/USDT | $0.2005 | $217,886 | 22:57:17 26/10/2025 | |
| 53 | ZRX/USDT | $0.2004 | $210,774 | 22:57:17 26/10/2025 | |
| 54 | ZRX/USDT | $0.2005 | $206,802 | 22:54:11 26/10/2025 | |
| 55 | ZRX/USDT | $0.2005 | $205,430 | 22:57:08 26/10/2025 | |
| 56 | ZRX/USD | $0.2067 | $204,071 | 22:57:08 26/10/2025 | |
| 57 | ZRX/USDT | $0.2007 | $196,104 | 22:57:09 26/10/2025 | |
| 58 | ZRX/USDT | $0.2003 | $178,475 | 22:57:11 26/10/2025 | |
| 59 | ZRX/USDT | $0.2006 | $177,227 | 22:57:08 26/10/2025 | |
| 60 | ZRX/BTC | $0.2001 | $172,462 | 22:57:08 26/10/2025 | |
| 61 | ZRX/USDT | $0.2000 | $170,839 | 23:00:15 26/10/2025 | |
| 62 | ZRX/USDT | $0.2006 | $165,325 | 22:57:08 26/10/2025 | |
| 63 | ZRX/USDT | $0.2007 | $149,741 | 22:57:08 26/10/2025 | |
| 64 | ZRX/USDT | $0.2004 | $149,442 | 22:57:16 26/10/2025 | |
| 65 | ZRX/BTC | $0.2041 | $141,880 | 22:57:08 26/10/2025 | |
| 66 | ZRX/USDT | $0.2005 | $134,167 | 22:57:24 26/10/2025 | |
| 67 | ZRX/USDT | $0.2004 | $132,084 | 22:54:07 26/10/2025 | |
| 68 | ZRX/USDT | $0.2003 | $130,769 | 22:51:10 26/10/2025 | |
| 69 | ZRX/USDT | $0.2006 | $127,207 | 22:57:11 26/10/2025 | |
| 70 | ZRX/USDT | $0.2005 | $102,790 | 22:57:08 26/10/2025 | |
| 71 | ZRX/USDT | $0.2005 | $101,978 | 22:54:08 26/10/2025 | |
| 72 | ZRX/USDT | $0.2003 | $101,356 | 23:00:09 26/10/2025 | |
| 73 | ZRX/USDT | $0.2005 | $100,290 | 23:00:11 26/10/2025 | |
| 74 | ZRX/USDT | $0.2005 | $96,326.00 | 22:54:19 26/10/2025 | |
| 75 | ZRX/USD | $0.2005 | $95,973.51 | 22:56:59 26/10/2025 | |
| 76 | ZRX/USDT | $0.2005 | $93,178.33 | 22:57:11 26/10/2025 | |
| 77 | ZRX/USDT | $0.2006 | $79,520.01 | 22:57:09 26/10/2025 | |
| 78 | ZRX/KRW | $0.2057 | $73,814.86 | 22:57:53 26/10/2025 | |
| 79 | ZRX/TRY | $0.2006 | $64,595.99 | 22:59:53 26/10/2025 | |
| 80 | ZRX/USDT | $0.2004 | $61,364.31 | 22:48:07 26/10/2025 | |
| 81 | ZRX/USDT | $0.2004 | $60,824.86 | 23:00:09 26/10/2025 | |
| 82 | ZRX/USDT | $0.2004 | $58,892.56 | 22:54:08 26/10/2025 | |
| 83 | ZRX/USDT | $0.2002 | $52,171.91 | 23:00:16 26/10/2025 | |
| 84 | ZRX/USDT | $0.2003 | $44,968.67 | 22:51:08 26/10/2025 | |
| 85 | ZRX/USDC | $0.2005 | $44,342.06 | 23:00:08 26/10/2025 | |
| 86 | ZRX/USDC | $0.2001 | $44,337.50 | 23:00:10 26/10/2025 | |
| 87 | ZRX/USDT | $0.2005 | $41,440.79 | 23:00:16 26/10/2025 | |
| 88 | ZRX/USDT | $0.2001 | $40,376.94 | 23:00:08 26/10/2025 | |
| 89 | ZRX/USDT | $0.2007 | $39,653.17 | 22:57:09 26/10/2025 | |
| 90 | ZRX/USDT | $0.2004 | $38,405.91 | 22:57:07 26/10/2025 | |
| 91 | ZRX/USDT | $0.2001 | $37,405.29 | 23:00:16 26/10/2025 | |
| 92 | ZRX/TRY | $0.2003 | $36,022.80 | 22:59:53 26/10/2025 | |
| 93 | ZRX/USDT | $0.2004 | $35,212.61 | 22:56:54 26/10/2025 | |
| 94 | ZRX/USDT | $0.2000 | $28,126.95 | 22:59:24 26/10/2025 | |
| 95 | ZRX/USDT | $0.2002 | $28,083.56 | 23:00:07 26/10/2025 | |
| 96 | ZRX/USDT | $0.2004 | $26,098.69 | 23:00:08 26/10/2025 | |
| 97 | ZRX/USDT | $0.2005 | $25,874.60 | 22:56:24 26/10/2025 | |
| 98 | ZRX/VNDC | $0.2004 | $25,712.56 | 23:00:16 26/10/2025 | |
| 99 | ZRX/EUR | $0.1998 | $24,279.96 | 22:57:12 26/10/2025 | |
| 100 | ZRX/TRY | $0.1956 | $23,234.51 | 05:18:11 24/10/2025 | |
| 101 | ZRX/USDT | $0.2014 | $20,854.48 | 23:00:09 26/10/2025 | |
| 102 | ZRX/USDT | $0.2005 | $18,385.33 | 22:57:16 26/10/2025 | |
| 103 | ZRX/USDT | $0.2004 | $16,483.28 | 22:51:10 26/10/2025 | |
| 104 | ZRX/USDT | $0.2005 | $16,168.58 | 23:00:07 26/10/2025 | |
| 105 | ZRX/USDT | $0.2005 | $15,116.96 | 22:57:08 26/10/2025 | |
| 106 | ZRX/EUR | $0.1999 | $14,787.29 | 22:59:55 26/10/2025 | |
| 107 | ZRX/EUR | $0.1999 | $14,382.71 | 22:57:11 26/10/2025 | |
| 108 | ZRX/USD | $0.2003 | $12,038.18 | 22:59:24 26/10/2025 | |
| 109 | ZRX/USDT | $0.2005 | $11,720.77 | 22:57:11 26/10/2025 | |
| 110 | ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 | |
| 111 | ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 | |
| 112 | ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 | |
| 113 | ZRX/INR | $0.2088 | $11,702.82 | 22:51:10 26/10/2025 | |
| 114 | ZRX/USDT | $0.2002 | $11,662.88 | 23:00:16 26/10/2025 | |
| 115 | ZRX/ETH | $0.1870 | $11,055.05 | 23:00:18 26/10/2025 | |
| 116 | ZRX/BTC | $0.2001 | $11,007.70 | 22:56:42 26/10/2025 | |
| 117 | ZRX/USDT | $0.2005 | $10,979.63 | 22:48:11 26/10/2025 | |
| 118 | ZRX/USDT | $0.2002 | $10,575.78 | 22:54:11 26/10/2025 | |
| 119 | ZRX/USDT | $0.2001 | $10,180.94 | 22:57:19 26/10/2025 | |
| 120 | ZRX/USD | $0.2022 | $7,213.83 | 22:59:53 26/10/2025 | |
| 121 | ZRX/USDT | $0.1998 | $6,630.50 | 22:51:11 26/10/2025 | |
| 122 | ZRX/USDT | $0.2000 | $5,973.45 | 23:00:10 26/10/2025 | |
| 123 | ZRX/USD | $0.1989 | $5,972.47 | 22:57:08 26/10/2025 | |
| 124 | ZRX/THB | $0.2000 | $5,290.14 | 22:57:12 26/10/2025 | |
| 125 | ZRX/INR | $0.3289 | $5,189.93 | 23:00:08 26/10/2025 | |
| 126 | ZRX/USDT | $0.1999 | $4,738.74 | 22:58:53 26/10/2025 | |
| 127 | ZRX/USDT | $0.2004 | $4,139.65 | 23:00:14 26/10/2025 | |
| 128 | ZRX/BTC | $0.2100 | $3,345.53 | 23:00:10 26/10/2025 | |
| 129 | ZRX/BTC | $0.2006 | $3,182.05 | 22:57:11 26/10/2025 | |
| 130 | ZRX/USDT | $0.2005 | $2,817.60 | 22:59:53 26/10/2025 | |
| 131 | ZRX/VNDC | $0.2003 | $2,503.78 | 23:00:11 26/10/2025 | |
| 132 | ZRX/USDT | $0.2000 | $2,344.84 | 23:00:08 26/10/2025 | |
| 133 | 0x/USD | $0.2001 | $2,169.55 | 23:00:07 26/10/2025 | |
| 134 | ZRX/USDT | $0.2005 | $2,086.62 | 22:57:17 26/10/2025 | |
| 135 | ZRX/USDT | $0.2006 | $1,912.37 | 22:57:08 26/10/2025 | |
| 136 | ZRX/USDT | $0.2003 | $1,785.15 | 22:57:09 26/10/2025 | |
| 137 | ZRX/IDR | $0.2009 | $1,684.38 | 23:00:14 26/10/2025 | |
| 138 | ZRX/USDT | $0.2003 | $1,684.05 | 23:00:14 26/10/2025 | |
| 139 | ZRX/TRY | $0.2003 | $1,663.17 | 22:51:08 26/10/2025 | |
| 140 | WETH/ZRX | $4,079.78 | $1,450.36 | 19:45:23 26/10/2025 | |
| 141 | ZRX/BTC | $0.1998 | $736.67 | 22:51:11 26/10/2025 | |
| 142 | WETH/ZRX | $4,064.40 | $582.82 | 18:45:35 26/10/2025 | |
| 143 | ZRX/USDT | $0.1964 | $429.48 | 22:59:53 26/10/2025 | |
| 144 | ZRX/IDR | $0.1991 | $331.91 | 22:59:54 26/10/2025 | |
| 145 | ZRX/USD | $0.1977 | $304.09 | 22:56:54 26/10/2025 | |
| 146 | ZRX/KRW | $0.2057 | $286.18 | 22:59:54 26/10/2025 | |
| 147 | ZRX/BTC | $0.2013 | $242.35 | 22:57:08 26/10/2025 | |
| 148 | ZRX/EUR | $0.2062 | $222.91 | 22:59:53 26/10/2025 | |
| 149 | ZRX/INR | $0.2072 | $206.37 | 22:57:07 26/10/2025 | |
| 150 | ZRX/USDT | $0.2003 | $180.35 | 23:00:16 26/10/2025 | |
| 151 | ZRX/USD | $0.2007 | $46.49 | 22:57:08 26/10/2025 | |
| 152 | ZRX/USDC | $0.2015 | $31.29 | 22:57:08 26/10/2025 | |
| 153 | ZRX/EUR | $0.2009 | $29.04 | 22:57:08 26/10/2025 | |
| 154 | ZRX/BRL | $0.1989 | $21.34 | 23:00:07 26/10/2025 | |
| 155 | ZRX/USDT | $0.2008 | $20.74 | 22:57:08 26/10/2025 | |
| 156 | ZRX/BTC | $0.1988 | $11.42 | 22:58:53 26/10/2025 | |
| 157 | ZRX/KRW | $0.2696 | $6.88 | 23:00:07 26/10/2025 | |
| 158 | ZRX/USDT | $0.2006 | $0.2170 | 22:57:15 26/10/2025 | |
| 159 | ZRX/USDC | $0.1813 | $0 | 22:57:11 26/10/2025 | |
| 160 | ZRX/USDT | $0.2562 | $0 | 22:57:15 26/10/2025 | |
| 161 | ZRX/USD | $0.1939 | $0 | 22:59:23 26/10/2025 | |
| 162 | ZRX/USD | $0.2216 | $0 | 23:00:08 26/10/2025 | |
| 163 | ZRX/BTC | $0.2190 | $0 | 22:56:23 26/10/2025 | |
| 164 | ZRX/USDT | $0.2089 | $0 | 22:56:23 26/10/2025 | |
| 165 | ZRX/AUD | $0.2073 | $0 | 23:01:46 26/10/2025 | |
| 166 | ZRX/EUR | $0.5304 | $0 | 23:01:46 26/10/2025 | |
| 167 | ZRX/GBP | $0.2354 | $0 | 23:01:46 26/10/2025 | |
| 168 | ZRX/USD | $0.2105 | $0 | 23:01:46 26/10/2025 | |
| 169 | ZRX/USDC | $0.2070 | $0 | 23:01:46 26/10/2025 | |
| 170 | ZRX/USDT | $0.1998 | $0 | 23:00:08 26/10/2025 | |
| 171 | ZRX/USDT | $0.2002 | $0 | 22:39:08 26/10/2025 | |
| 172 | ZRX/USDT | $0.2007 | $0 | 22:57:08 26/10/2025 | |
| 173 | ZRX/USDT | $0.2007 | $0 | 22:57:11 26/10/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 26/10/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,516,246 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.