Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.4106 | $59,960,619 | 18:14:58 21/11/2024 |
| 2 |  Binance |
ZRX/USDT | $0.4104 | $42,859,055 | 17:56:58 21/11/2024 |
| 3 |  Toobit |
ZRX/USDT | $0.4093 | $35,244,111 | 17:59:58 21/11/2024 |
| 4 |  Bitunix |
ZRX/USDT | $0.4104 | $23,143,608 | 18:02:58 21/11/2024 |
| 5 |  Ourbit |
ZRX/USDT | $0.4103 | $22,863,378 | 18:02:58 21/11/2024 |
| 6 |  Bybit |
ZRX/USDT | $0.4102 | $19,486,769 | 17:56:58 21/11/2024 |
| 7 |  Poloniex |
ZRX/USDT | $0.4098 | $19,441,688 | 18:05:16 21/11/2024 |
| 8 |  OKX |
ZRX/USDT | $0.4101 | $18,503,222 | 17:56:58 21/11/2024 |
| 9 |  ZOOMEX |
ZRX/USDT | $0.4110 | $17,408,544 | 18:23:58 21/11/2024 |
| 10 |  Upbit |
ZRX/KRW | $0.4129 | $16,261,336 | 17:59:21 21/11/2024 |
| 11 |  AscendEX (BitMax) |
ZRX/USDT | $0.4093 | $10,473,868 | 17:59:58 21/11/2024 |
| 12 | Binance |
ZRX/USDT | $0.4102 | $9,669,488 | 17:56:16 21/11/2024 |
| 13 |  BVOX |
ZRX/USDT | $0.4095 | $8,571,993 | 17:59:58 21/11/2024 |
| 14 |  LBank |
ZRX/USDT | $0.4092 | $6,995,445 | 17:59:58 21/11/2024 |
| 15 |  Bitrue |
ZRX/USDT | $0.4103 | $6,243,866 | 18:02:58 21/11/2024 |
| 16 |  MEXC |
ZRX/USDT | $0.4092 | $5,573,873 | 17:59:58 21/11/2024 |
| 17 |  Zedxion Exchange |
ZRX/USDT | $0.4103 | $5,217,126 | 18:20:58 21/11/2024 |
| 18 |  3EX |
ZRX/USDT | $0.4124 | $4,931,023 | 18:11:58 21/11/2024 |
| 19 |  XT.COM |
ZRX/USDT | $0.4217 | $3,888,266 | 17:59:58 21/11/2024 |
| 20 |  Fairdesk |
ZRX/USDT | $0.3577 | $3,211,587 | 18:23:58 21/11/2024 |
| 21 |  P2B |
ZRX/USDT | $0.4103 | $3,110,004 | 17:59:21 21/11/2024 |
| 22 | XT.COM |
ZRX/USDT | $0.4099 | $2,909,545 | 17:59:21 21/11/2024 |
| 23 | Bybit |
ZRX/USDT | $0.4104 | $2,601,823 | 17:56:16 21/11/2024 |
| 24 |  BloFin |
ZRX/USDT | $0.4081 | $2,339,390 | 18:05:58 21/11/2024 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.4100 | $2,125,567 | 17:56:16 21/11/2024 |
| 26 |  Phemex |
ZRX/USDT | $0.4105 | $2,121,290 | 18:02:58 21/11/2024 |
| 27 |  SuperEx |
ZRX/USDT | $0.4089 | $2,020,017 | 18:14:17 21/11/2024 |
| 28 |  Bibox |
ZRX/USDT | $0.4102 | $2,008,727 | 18:14:17 21/11/2024 |
| 29 |  BYDFi |
ZRX/USDT | $0.4102 | $1,938,347 | 18:14:17 21/11/2024 |
| 30 | Ourbit |
ZRX/USDT | $0.4106 | $1,751,258 | 18:02:21 21/11/2024 |
| 31 |  WhiteBIT |
ZRX/USDT | $0.4104 | $1,693,937 | 18:02:21 21/11/2024 |
| 32 | OKX |
ZRX/USDT | $0.4095 | $1,663,110 | 17:56:16 21/11/2024 |
| 33 |  Hotcoin |
ZRX/USDT | $0.4093 | $1,476,473 | 17:59:21 21/11/2024 |
| 34 |  HTX |
ZRX/USDT | $0.4103 | $1,177,626 | 17:56:16 21/11/2024 |
| 35 |  TruBit Pro Exchange |
ZRX/USDT | $0.4107 | $1,078,941 | 18:05:16 21/11/2024 |
| 36 |  DigiFinex |
ZRX/USDT | $0.4104 | $1,024,413 | 18:02:21 21/11/2024 |
| 37 |  Azbit |
ZRX/USDT | $0.4096 | $986,865 | 18:02:21 21/11/2024 |
| 38 | AscendEX (BitMax) |
ZRX/USDT | $0.4111 | $971,374 | 17:59:21 21/11/2024 |
| 39 |  BtcTurk | Kripto |
ZRX/TRY | $0.4122 | $735,712 | 18:02:21 21/11/2024 |
| 40 |  Bithumb |
ZRX/KRW | $0.4134 | $674,963 | 17:59:21 21/11/2024 |
| 41 | BYDFi |
ZRX/USDT | $0.4103 | $556,524 | 18:14:58 21/11/2024 |
| 42 |  Currency.com |
0X/USD | $0.4093 | $552,065 | 18:05:16 21/11/2024 |
| 43 |  CoinCatch |
ZRX/USDT | $0.4116 | $540,378 | 18:14:58 21/11/2024 |
| 44 |  KuCoin |
ZRX/USDT | $0.4112 | $525,638 | 17:59:58 21/11/2024 |
| 45 |  B2Z Exchange |
ZRX/USDT | $0.4112 | $430,440 | 18:20:21 21/11/2024 |
| 46 |  BTSE |
ZRX/USDT | $0.4099 | $427,978 | 18:02:21 21/11/2024 |
| 47 |  BITmarkets |
ZRX/USDT | $0.4104 | $423,172 | 18:05:16 21/11/2024 |
| 48 |  BITFLEX |
ZRX/USDT | $0.4124 | $398,120 | 18:11:58 21/11/2024 |
| 49 | AscendEX (BitMax) |
ZRX/BTC | $0.4086 | $360,849 | 17:59:21 21/11/2024 |
| 50 |  Gate.io |
ZRX/USDT | $0.4102 | $350,514 | 17:56:16 21/11/2024 |
| 51 |  KCEX |
ZRX/USDT | $0.4093 | $348,770 | 17:59:21 21/11/2024 |
| 52 |  BitDelta |
ZRX/USDT | $0.4101 | $281,479 | 18:05:16 21/11/2024 |
| 53 | BVOX |
ZRX/USDT | $0.4092 | $268,007 | 17:59:21 21/11/2024 |
| 54 |  Bitvavo |
ZRX/EUR | $0.4113 | $260,430 | 18:02:21 21/11/2024 |
| 55 |  Dex-Trade |
ZRX/USDT | $0.4104 | $253,705 | 18:02:21 21/11/2024 |
| 56 |  SpireX |
ZRX/USDT | $0.4110 | $252,152 | 18:17:22 21/11/2024 |
| 57 |  ZKE |
ZRX/USDT | $0.4102 | $251,657 | 18:14:17 21/11/2024 |
| 58 |  Koinbay |
ZRX/USDT | $0.4103 | $251,443 | 18:05:16 21/11/2024 |
| 59 | Binance |
ZRX/BTC | $0.4138 | $245,539 | 17:56:16 21/11/2024 |
| 60 |  BlueBit |
ZRX/USDT | $0.4106 | $228,278 | 18:20:21 21/11/2024 |
| 61 |  AlphaX |
ZRX/USDT | $0.4109 | $225,972 | 18:23:58 21/11/2024 |
| 62 | CoinCatch |
ZRX/USDT | $0.4099 | $213,883 | 18:14:17 21/11/2024 |
| 63 | B2Z Exchange |
ZRX/USD | $0.4115 | $199,482 | 18:20:21 21/11/2024 |
| 64 |  APX |
ZRX/USDT | $0.4111 | $198,478 | 18:20:58 21/11/2024 |
| 65 |  EXMO |
ZRX/USD | $0.4708 | $198,440 | 18:05:16 21/11/2024 |
| 66 | BITmarkets |
ZRX/USD | $0.4109 | $195,105 | 18:05:16 21/11/2024 |
| 67 |  BingX |
ZRX/USDT | $0.4093 | $189,237 | 17:59:21 21/11/2024 |
| 68 |  Pionex |
ZRX/USDT | $0.4092 | $187,810 | 17:59:58 21/11/2024 |
| 69 | EXMO |
ZRX/BTC | $0.4980 | $176,670 | 18:05:16 21/11/2024 |
| 70 |  BitMart |
ZRX/USDT | $0.4101 | $174,444 | 17:59:21 21/11/2024 |
| 71 |  Bitget |
ZRX/USDT | $0.4090 | $172,600 | 17:59:21 21/11/2024 |
| 72 |  LATOKEN |
ZRX/USDT | $0.4118 | $166,959 | 18:02:21 21/11/2024 |
| 73 | B2Z Exchange |
ZRX/USDC | $0.4115 | $155,075 | 18:20:21 21/11/2024 |
| 74 | BITmarkets |
ZRX/USDC | $0.4100 | $154,253 | 18:05:16 21/11/2024 |
| 75 | BitMart |
ZRX/BTC | $0.4106 | $151,008 | 17:59:21 21/11/2024 |
| 76 |  Kraken |
ZRX/USD | $0.4130 | $147,407 | 17:56:16 21/11/2024 |
| 77 | Phemex |
ZRX/USDT | $0.4104 | $144,835 | 18:02:21 21/11/2024 |
| 78 | BtcTurk | Kripto |
ZRX/USDT | $0.4096 | $120,644 | 18:02:21 21/11/2024 |
| 79 |  CoinW |
ZRX/USDT | $0.4100 | $120,489 | 17:59:21 21/11/2024 |
| 80 |  Mercatox |
ZRX/BTC | $0.4170 | $108,822 | 18:20:21 21/11/2024 |
| 81 | Pionex |
ZRX/USDT | $0.4093 | $104,404 | 17:59:21 21/11/2024 |
| 82 |  Globe Derivative Exchange |
ZRX/USD | $0.4103 | $101,530 | 18:17:58 21/11/2024 |
| 83 | Bitrue |
ZRX/USDT | $0.4105 | $83,152.20 | 18:02:21 21/11/2024 |
| 84 |  Hibt |
ZRX/USDT | $0.4101 | $83,003.10 | 17:59:21 21/11/2024 |
| 85 |  Paribu |
ZRX/TRY | $0.4093 | $81,762.03 | 18:05:16 21/11/2024 |
| 86 | MEXC |
ZRX/USDT | $0.4113 | $79,366.12 | 17:59:21 21/11/2024 |
| 87 |  Koinpark |
ZRX/USDT | $0.4106 | $73,528.88 | 18:20:21 21/11/2024 |
| 88 |  Bitfinex |
ZRX/USD | $0.4089 | $73,100.16 | 17:59:21 21/11/2024 |
| 89 |  Bitkub |
ZRX/THB | $0.4117 | $71,846.34 | 18:02:21 21/11/2024 |
| 90 | Kraken |
ZRX/EUR | $0.4120 | $69,621.97 | 17:56:16 21/11/2024 |
| 91 |  Bit2Me |
ZRX/EUR | $0.4120 | $69,358.46 | 18:05:16 21/11/2024 |
| 92 | KuCoin |
ZRX/USDT | $0.4112 | $62,488.59 | 17:56:16 21/11/2024 |
| 93 |  CoinEx |
ZRX/USDT | $0.4095 | $59,972.50 | 18:02:21 21/11/2024 |
| 94 | Bitrue |
ZRX/BTC | $0.4141 | $56,023.19 | 18:02:21 21/11/2024 |
| 95 | Kraken |
ZRX/USD | $0.4157 | $55,908.45 | 17:56:58 21/11/2024 |
| 96 |  DeGate |
ZRX/USDC | $0.4104 | $48,376.63 | 18:02:21 21/11/2024 |
| 97 |  ONUS Pro |
ZRX/VNDC | $0.4116 | $47,893.67 | 18:14:58 21/11/2024 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.4092 | $44,134.73 | 18:08:15 21/11/2024 |
| 99 |  Flipster |
ZRX/USDT | $0.4090 | $40,597.73 | 18:08:58 21/11/2024 |
| 100 |  WOO X |
ZRX/USDT | $0.4103 | $37,710.70 | 18:05:58 21/11/2024 |
| 101 | Globe Derivative Exchange |
ZRX/USDT | $0.4109 | $35,442.92 | 18:17:22 21/11/2024 |
| 102 |  ProBit Global |
ZRX/USDT | $0.4112 | $35,140.43 | 17:59:21 21/11/2024 |
| 103 | BloFin |
ZRX/USDT | $0.4090 | $33,937.65 | 18:05:16 21/11/2024 |
| 104 |  Bitstamp |
ZRX/EUR | $0.4239 | $31,651.14 | 17:59:21 21/11/2024 |
| 105 | Mercatox |
ZRX/ETH | $0.6312 | $24,928.26 | 18:20:21 21/11/2024 |
| 106 |  Binance.US |
ZRX/USDT | $0.4091 | $24,583.20 | 17:59:21 21/11/2024 |
| 107 |  WEEX |
ZRX/USDT | $0.4097 | $18,973.84 | 17:59:21 21/11/2024 |
| 108 |  CoinJar |
ZRX/AUD | $0.4079 | $18,936.31 | 07:57:21 21/11/2024 |
| 109 |  Crypto.com Exchange |
ZRX/USDT | $0.4096 | $17,489.78 | 17:59:21 21/11/2024 |
| 110 | OKX |
ZRX/USDC | $0.4300 | $16,731.31 | 17:56:16 21/11/2024 |
| 111 |  Bitexen |
ZRX/TRY | $0.4082 | $14,632.54 | 18:08:15 21/11/2024 |
| 112 | Koinpark |
ZRX/INR | $0.4157 | $12,455.86 | 18:20:21 21/11/2024 |
| 113 | ONUS Pro |
ZRX/VNDC | $0.4139 | $11,836.34 | 18:14:17 21/11/2024 |
| 114 |  EXMO.ME |
ZRX/ETH | $0.4472 | $9,989.26 | 18:08:15 21/11/2024 |
| 115 |  Bitay |
ZRX/USDT | $0.3129 | $9,881.13 | 18:14:17 21/11/2024 |
| 116 |  Bitlo |
ZRX/TRY | $0.4131 | $9,654.55 | 18:20:21 21/11/2024 |
| 117 | ProBit Global |
ZRX/BTC | $0.4138 | $9,514.32 | 17:59:21 21/11/2024 |
| 118 | Bitstamp |
ZRX/USD | $0.4147 | $9,222.81 | 17:59:21 21/11/2024 |
| 119 |  Gemini |
ZRX/USD | $0.4095 | $8,892.26 | 17:59:21 21/11/2024 |
| 120 |  TRIV |
ZRX/IDR | $0.4110 | $8,469.89 | 18:20:21 21/11/2024 |
| 121 | TRIV |
ZRX/USDT | $0.4102 | $8,446.01 | 18:20:21 21/11/2024 |
| 122 | Dex-Trade |
ZRX/BTC | $0.4102 | $7,534.33 | 18:02:21 21/11/2024 |
| 123 |  OpenOcean |
ZRX/USDC | $0.3614 | $7,231.36 | 09:00:16 19/11/2024 |
| 124 |  Foxbit |
ZRX/BRL | $0.4155 | $6,916.89 | 18:05:16 21/11/2024 |
| 125 | P2B |
ZRX/BTC | $0.4138 | $6,220.15 | 17:59:21 21/11/2024 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.4079 | $6,015.94 | 17:59:21 21/11/2024 |
| 127 |  Bitbns |
ZRX/INR | $0.4170 | $5,543.93 | 18:14:17 21/11/2024 |
| 128 |  CEX.IO |
ZRX/USD | $0.4104 | $5,367.03 | 18:05:16 21/11/2024 |
| 129 | KuCoin |
ZRX/BTC | $0.4125 | $4,329.60 | 17:56:16 21/11/2024 |
| 130 |  ZebPay |
ZRX/INR | $0.4143 | $3,826.83 | 18:14:17 21/11/2024 |
| 131 | Kraken |
ZRX/XBT | $0.4216 | $3,467.70 | 17:56:16 21/11/2024 |
| 132 | CoinJar |
ZRX/USDC | $0.4199 | $3,386.61 | 07:57:21 21/11/2024 |
| 133 |  Binance TH |
ZRX/USDT | $0.4097 | $3,266.10 | 17:59:21 21/11/2024 |
| 134 |  CoinDCX |
ZRX/USDT | $0.4123 | $3,198.36 | 18:14:17 21/11/2024 |
| 135 |  Cryptology |
ZRX/USDT | $0.4097 | $3,069.44 | 18:05:16 21/11/2024 |
| 136 | CEX.IO |
ZRX/USDT | $0.4102 | $2,227.46 | 18:05:16 21/11/2024 |
| 137 |  Coinone |
ZRX/KRW | $0.4195 | $2,108.82 | 18:02:21 21/11/2024 |
| 138 | Gate.io |
ZRX/BTC | $0.4216 | $1,897.69 | 17:59:21 21/11/2024 |
| 139 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 18:20:58 21/11/2024 |
| 140 | CoinJar |
ZRX/GBP | $0.4157 | $1,653.50 | 07:57:21 21/11/2024 |
| 141 | Upbit |
ZRX/BTC | $0.4138 | $911.09 | 17:59:21 21/11/2024 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.4313 | $622.74 | 17:59:58 21/11/2024 |
| 143 | Poloniex |
ZRX/BTC | $0.4237 | $493.20 | 18:05:16 21/11/2024 |
| 144 |  Indodax |
ZRX/IDR | $0.4153 | $205.20 | 18:05:16 21/11/2024 |
| 145 |  50x |
ZRX/BTC | $0.8007 | $92.73 | 18:20:21 21/11/2024 |
| 146 | Upbit |
ZRX/USDT | $0.4141 | $73.20 | 17:59:21 21/11/2024 |
| 147 | Gate.io |
ZRX/ETH | $0.4232 | $34.63 | 17:59:21 21/11/2024 |
| 148 |  GOPAX |
ZRX/KRW | $0.3927 | $32.41 | 18:11:16 21/11/2024 |
| 149 | CEX.IO |
ZRX/EUR | $0.4117 | $29.30 | 18:05:16 21/11/2024 |
| 150 |  GroveX |
ZRX/USDT | $0.2621 | $29.09 | 18:20:21 21/11/2024 |
| 151 |  Giottus |
ZRX/USDT | $0.4079 | $4.08 | 18:17:22 21/11/2024 |
| 152 |  Mandala Exchange |
ZRX/USDT | $0.4077 | $2.17 | 18:14:17 21/11/2024 |
| 153 |  Gleec BTC |
ZRX/USDT | $0.4077 | $2.17 | 18:14:17 21/11/2024 |
| 154 |  HitBTC |
ZRX/USDT | $0.4078 | $2.17 | 18:05:16 21/11/2024 |
| 155 |  FMFW.io |
ZRX/USDT | $0.4078 | $2.17 | 18:05:16 21/11/2024 |
| 156 |  Independent Reserve |
ZRX/USD | $0.4050 | $0.4050 | 18:05:16 21/11/2024 |
| 157 | HitBTC |
ZRX/BTC | $0.4628 | $0 | 18:05:16 21/11/2024 |
| 158 | HitBTC |
ZRX/ETH | $0.4437 | $0 | 18:05:16 21/11/2024 |
| 159 | HitBTC |
ZRX/USDC | $0.2999 | $0 | 18:05:16 21/11/2024 |
| 160 |  WazirX |
ZRX/INR | $0.3762 | $0 | 18:20:21 21/11/2024 |
| 161 | WazirX |
ZRX/USDT | $0.3500 | $0 | 18:20:21 21/11/2024 |
| 162 | CoinJar |
ZRX/EUR | $0.4688 | $0 | 07:57:21 21/11/2024 |
| 163 | CoinJar |
ZRX/USD | $0.4701 | $0 | 07:57:21 21/11/2024 |
| 164 | WOO X |
ZRX/USDT | $0.4101 | $0 | 18:05:16 21/11/2024 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,960,619 với tỷ giá $0.4106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.