Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1389 | $48,224,924 | 07:00:15 19/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1389 | $22,777,748 | 07:00:15 19/01/2026 |
| 3 |  LBank |
ZRX/USDT | $0.1393 | $11,689,983 | 06:57:15 19/01/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1394 | $10,372,825 | 06:54:15 19/01/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,522,043 | 07:00:13 19/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1394 | $4,520,193 | 06:57:15 19/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1395 | $4,488,837 | 06:54:16 19/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,267 | 06:54:19 19/01/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1388 | $2,880,505 | 06:57:15 19/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1389 | $2,737,596 | 07:00:18 19/01/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.1392 | $2,701,152 | 06:57:16 19/01/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1395 | $2,439,511 | 06:57:53 19/01/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1397 | $1,701,306 | 06:54:16 19/01/2026 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1390 | $1,493,839 | 07:00:17 19/01/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1396 | $1,485,315 | 06:57:15 19/01/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1393 | $1,387,559 | 06:57:17 19/01/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,765 | 07:00:16 19/01/2026 |
| 19 |  OKX |
ZRX/USDT | $0.1397 | $1,108,012 | 06:55:52 19/01/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.1391 | $961,279 | 06:54:09 19/01/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1390 | $833,618 | 07:00:16 19/01/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1386 | $823,325 | 07:00:16 19/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1389 | $740,858 | 07:00:16 19/01/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1411 | $729,495 | 06:56:54 19/01/2026 |
| 25 |  Toobit |
ZRX/USDT | $0.1394 | $573,450 | 06:57:16 19/01/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1393 | $560,082 | 06:57:16 19/01/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.1396 | $511,696 | 06:54:15 19/01/2026 |
| 28 | Binance |
ZRX/USDT | $0.1398 | $503,420 | 06:56:54 19/01/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1399 | $502,889 | 06:57:09 19/01/2026 |
| 30 |  Bitget |
ZRX/USDT | $0.1396 | $475,340 | 06:54:15 19/01/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.1389 | $472,888 | 07:00:17 19/01/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1395 | $446,545 | 06:57:08 19/01/2026 |
| 33 |  CoinCatch |
ZRX/USDT | $0.1260 | $444,466 | 07:03:16 19/01/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1388 | $430,512 | 07:00:15 19/01/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1393 | $423,569 | 06:57:15 19/01/2026 |
| 36 |  BlockFin |
ZRX/USDT | $0.1396 | $419,262 | 07:00:11 19/01/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1399 | $415,046 | 06:57:13 19/01/2026 |
| 38 |  Hotcoin |
ZRX/USDT | $0.1393 | $413,858 | 06:57:20 19/01/2026 |
| 39 |  HTX |
ZRX/USDT | $0.1392 | $408,696 | 06:59:55 19/01/2026 |
| 40 |  CRMClick |
ZRX/USDT | $0.1398 | $407,608 | 06:57:13 19/01/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.1399 | $406,811 | 06:57:07 19/01/2026 |
| 42 | Hotcoin |
ZRX/USDT | $0.1399 | $384,962 | 06:58:13 19/01/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1389 | $381,585 | 07:00:15 19/01/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1394 | $353,019 | 06:57:09 19/01/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1392 | $348,341 | 07:00:11 19/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1397 | $315,079 | 06:56:29 19/01/2026 |
| 47 |  B2Z Exchange |
ZRX/USDT | $0.1393 | $276,695 | 07:00:12 19/01/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1393 | $276,607 | 07:00:12 19/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1393 | $276,193 | 06:57:08 19/01/2026 |
| 50 |  BloFin |
ZRX/USDT | $0.1393 | $251,209 | 06:57:08 19/01/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1394 | $250,578 | 06:57:16 19/01/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1397 | $249,731 | 06:54:07 19/01/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1391 | $248,924 | 07:00:13 19/01/2026 |
| 54 |  Bithumb |
ZRX/KRW | $0.1405 | $218,484 | 06:59:54 19/01/2026 |
| 55 |  Azbit |
ZRX/USDT | $0.1400 | $217,789 | 06:54:09 19/01/2026 |
| 56 |  Gate |
ZRX/USDT | $0.1395 | $185,162 | 06:54:19 19/01/2026 |
| 57 |  P2B |
ZRX/USDT | $0.1401 | $175,887 | 06:54:10 19/01/2026 |
| 58 | B2Z Exchange |
ZRX/USD | $0.1390 | $170,603 | 07:00:12 19/01/2026 |
| 59 | Darkex Exchange |
ZRX/USDT | $0.1392 | $167,490 | 07:00:13 19/01/2026 |
| 60 |  Bitunix |
ZRX/USDT | $0.1394 | $164,595 | 06:57:15 19/01/2026 |
| 61 | BITmarkets |
ZRX/USD | $0.1390 | $162,629 | 07:00:12 19/01/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.1399 | $151,062 | 06:57:10 19/01/2026 |
| 63 | Ourbit |
ZRX/USDT | $0.1399 | $127,789 | 06:54:12 19/01/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.1396 | $126,553 | 06:57:08 19/01/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1377 | $124,073 | 07:01:23 19/01/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1395 | $118,113 | 06:57:07 19/01/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1400 | $116,579 | 06:54:19 19/01/2026 |
| 68 | Bybit |
ZRX/USDT | $0.1400 | $107,006 | 06:54:12 19/01/2026 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1394 | $104,438 | 06:57:09 19/01/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1399 | $101,856 | 06:54:09 19/01/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1400 | $100,655 | 06:57:11 19/01/2026 |
| 72 |  BitMart |
ZRX/USDT | $0.1398 | $86,286.34 | 06:57:09 19/01/2026 |
| 73 | Gate |
ZRX/USDT | $0.1402 | $81,893.18 | 06:56:24 19/01/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1399 | $80,782.12 | 06:57:09 19/01/2026 |
| 75 |  GroveX |
ZRX/USDT | $0.1399 | $76,276.57 | 06:57:12 19/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1396 | $75,865.15 | 06:57:09 19/01/2026 |
| 77 | OKX |
ZRX/USDT | $0.1399 | $72,936.37 | 06:56:53 19/01/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1394 | $71,470.35 | 06:57:09 19/01/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1393 | $67,161.84 | 06:57:16 19/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1394 | $61,662.11 | 07:00:09 19/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1392 | $57,454.64 | 07:00:09 19/01/2026 |
| 82 |  BitDelta |
ZRX/USDT | $0.1395 | $55,966.06 | 07:00:11 19/01/2026 |
| 83 | Koinbay |
ZRX/USDT | $0.1397 | $54,062.57 | 06:54:11 19/01/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1401 | $52,914.66 | 06:54:10 19/01/2026 |
| 85 |  BTCC |
ZRX/USDT | $0.1399 | $50,358.11 | 06:57:08 19/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1395 | $43,760.54 | 06:57:09 19/01/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1400 | $43,368.45 | 06:55:53 19/01/2026 |
| 88 |  SuperEx |
ZRX/USDT | $0.1392 | $41,719.50 | 06:57:10 19/01/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1394 | $40,733.83 | 07:00:13 19/01/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1390 | $40,010.91 | 07:00:15 19/01/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1395 | $37,705.31 | 06:57:09 19/01/2026 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1396 | $36,442.06 | 06:57:09 19/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1392 | $34,670.20 | 07:00:15 19/01/2026 |
| 94 |  ZKE |
ZRX/USDT | $0.1393 | $33,899.77 | 07:00:14 19/01/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.1398 | $33,242.70 | 06:59:53 19/01/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1393 | $33,235.87 | 07:00:12 19/01/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1401 | $31,192.26 | 06:57:08 19/01/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1293 | $29,574.71 | 07:02:47 19/01/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1395 | $29,569.35 | 06:57:16 19/01/2026 |
| 100 |  Dex-Trade |
ZRX/USDT | $0.1402 | $28,615.19 | 06:57:10 19/01/2026 |
| 101 | Bitcastle |
ZRX/USDT | $0.1392 | $28,480.96 | 07:00:14 19/01/2026 |
| 102 |  Kraken |
ZRX/USD | $0.1395 | $22,999.78 | 06:59:24 19/01/2026 |
| 103 |  Bitvavo |
ZRX/EUR | $0.1418 | $22,474.51 | 06:57:11 19/01/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1392 | $22,199.81 | 07:00:12 19/01/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1392 | $22,199.31 | 07:00:12 19/01/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1402 | $18,375.66 | 06:57:09 19/01/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.1400 | $17,171.67 | 06:59:53 19/01/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1392 | $16,675.42 | 06:57:16 19/01/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1394 | $14,800.86 | 06:59:23 19/01/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1388 | $14,500.44 | 07:00:12 19/01/2026 |
| 112 | Coinlocally |
ZRX/USDT | $0.1392 | $13,740.09 | 07:00:07 19/01/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1397 | $13,237.20 | 06:57:11 19/01/2026 |
| 114 |  Koinpark |
ZRX/INR | $0.1440 | $11,508.68 | 07:00:08 19/01/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1395 | $10,167.93 | 07:00:10 19/01/2026 |
| 116 | Bitget |
ZRX/USDT | $0.1399 | $9,773.88 | 06:54:10 19/01/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1390 | $9,239.36 | 07:00:15 19/01/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1395 | $6,926.40 | 07:00:11 19/01/2026 |
| 119 | LeveX |
ZRX/USDT | $0.1395 | $6,888.66 | 07:00:11 19/01/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1418 | $5,291.28 | 06:57:11 19/01/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1401 | $5,174.01 | 07:00:18 19/01/2026 |
| 122 |  Bit2Me |
ZRX/EUR | $0.1401 | $4,580.06 | 06:57:09 19/01/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1828 | $4,553.46 | 06:57:11 19/01/2026 |
| 124 | Kraken |
ZRX/EUR | $0.1401 | $4,465.42 | 06:59:24 19/01/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1393 | $3,897.52 | 07:00:08 19/01/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1396 | $3,648.76 | 06:57:09 19/01/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $3,278.39 | $3,003.09 | 06:48:11 19/01/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1411 | $2,395.42 | 06:56:23 19/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1393 | $2,218.93 | 07:00:11 19/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1393 | $2,218.47 | 07:00:11 19/01/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1393 | $2,218.47 | 07:00:12 19/01/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1395 | $2,217.35 | 06:57:08 19/01/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1393 | $2,004.49 | 07:00:10 19/01/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.2011 | $1,807.28 | 07:00:11 19/01/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1330 | $1,176.97 | 07:02:55 19/01/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1480 | $794.96 | 06:57:17 19/01/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1397 | $736.69 | 06:59:23 19/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,274.52 | $593.95 | 06:48:11 19/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,226.10 | $491.50 | 06:44:23 19/01/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.1427 | $471.32 | 06:59:53 19/01/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1402 | $435.83 | 07:00:13 19/01/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1396 | $433.81 | 07:00:13 19/01/2026 |
| 143 | Bitrue |
ZRX/USDT | $0.1399 | $373.29 | 06:57:11 19/01/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1433 | $345.88 | 07:00:12 19/01/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/EUR | $0.1484 | $308.68 | 06:59:53 19/01/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1584 | $245.99 | 06:57:09 19/01/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1411 | $174.05 | 07:00:18 19/01/2026 |
| 148 |  ChangeNOW |
ZRX/BTC | $0.1466 | $154.07 | 06:57:10 19/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9893 | $94.85 | 06:49:59 19/01/2026 |
| 150 |  CoinJar |
ZRX/USD | $0.1461 | $57.69 | 06:57:51 19/01/2026 |
| 151 | CoinJar |
ZRX/AUD | $0.1460 | $57.64 | 06:57:51 19/01/2026 |
| 152 |  CEX.IO |
ZRX/USD | $0.1399 | $51.31 | 06:54:08 19/01/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,229.07 | $43.23 | 06:45:35 19/01/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1415 | $43.03 | 07:00:11 19/01/2026 |
| 155 | OKX |
ZRX/USD | $0.1460 | $38.57 | 06:56:24 19/01/2026 |
| 156 | CEX.IO |
ZRX/USDC | $0.1441 | $33.02 | 06:06:09 19/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,198.66 | $30.86 | 06:07:35 19/01/2026 |
| 158 | WazirX |
ZRX/USDT | $0.1500 | $30.60 | 07:00:12 19/01/2026 |
| 159 | CEX.IO |
ZRX/EUR | $0.1403 | $29.39 | 06:54:08 19/01/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1456 | $25.78 | 05:48:09 19/01/2026 |
| 161 |  Foxbit |
ZRX/BRL | $0.1463 | $18.62 | 07:00:12 19/01/2026 |
| 162 | CEX.IO |
ZRX/USDT | $0.1400 | $17.71 | 06:54:08 19/01/2026 |
| 163 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 07:00:08 19/01/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1484 | $0 | 07:00:11 19/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1742 | $0 | 07:00:11 19/01/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 07:00:15 19/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1812 | $0 | 07:00:13 19/01/2026 |
| 168 | Upbit |
ZRX/BTC | $0.1519 | $0 | 06:56:54 19/01/2026 |
| 169 | Upbit |
ZRX/USDT | $0.1463 | $0 | 06:56:23 19/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5312 | $0 | 06:57:51 19/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1356 | $0 | 06:57:51 19/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 06:57:51 19/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1395 | $0 | 07:00:17 19/01/2026 |
| 174 |  WOO X |
ZRX/USDT | $0.1390 | $0 | 07:00:15 19/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1398 | $0 | 07:00:19 19/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1399 | $0 | 06:57:12 19/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1399 | $0 | 06:57:10 19/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1398 | $0 | 06:54:13 19/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1270 | $0 | 07:03:39 19/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1396 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,224,924 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.