Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1118 | $53,710,153 | 03:00:15 18/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1121 | $10,784,183 | 02:45:19 18/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,953 | 03:00:09 18/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1120 | $6,900,266 | 02:57:07 18/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,908 | 02:57:15 18/03/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1119 | $2,810,772 | 02:54:16 18/03/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1117 | $2,567,863 | 02:57:16 18/03/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1120 | $2,264,067 | 02:59:23 18/03/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1113 | $2,082,133 | 02:57:15 18/03/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1118 | $1,986,441 | 03:00:18 18/03/2026 |
| 11 |  EasiCoin |
ZRX/USDT | $0.1118 | $1,757,380 | 03:00:16 18/03/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1123 | $1,412,010 | 02:54:12 18/03/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1120 | $1,178,679 | 02:59:54 18/03/2026 |
| 14 |  Upbit |
ZRX/KRW | $0.1109 | $1,153,078 | 02:56:24 18/03/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,091 | 03:00:16 18/03/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1120 | $1,130,292 | 03:00:16 18/03/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1120 | $1,051,956 | 02:54:16 18/03/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1123 | $1,022,278 | 02:45:12 18/03/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1118 | $932,621 | 02:57:15 18/03/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1117 | $869,581 | 02:57:20 18/03/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.1120 | $868,440 | 02:54:16 18/03/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1120 | $847,400 | 02:57:07 18/03/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1120 | $717,776 | 02:57:11 18/03/2026 |
| 24 | Binance |
ZRX/USDT | $0.1120 | $694,325 | 02:56:42 18/03/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1120 | $590,867 | 02:57:11 18/03/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1121 | $549,907 | 02:57:19 18/03/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.1119 | $511,299 | 03:00:08 18/03/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1119 | $505,676 | 02:57:11 18/03/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1121 | $501,891 | 02:54:08 18/03/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1119 | $461,447 | 02:57:09 18/03/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1118 | $439,576 | 02:57:16 18/03/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1122 | $378,079 | 02:57:11 18/03/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1120 | $347,049 | 02:54:13 18/03/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1121 | $336,497 | 02:56:59 18/03/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1117 | $307,391 | 03:00:15 18/03/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1122 | $276,722 | 02:56:54 18/03/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1118 | $266,187 | 02:54:15 18/03/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.1120 | $260,076 | 02:57:16 18/03/2026 |
| 39 |  BITmarkets |
ZRX/USD | $0.1123 | $257,238 | 03:00:13 18/03/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1117 | $251,338 | 03:00:15 18/03/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.1122 | $246,457 | 03:03:09 18/03/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1120 | $237,950 | 02:57:07 18/03/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1120 | $229,618 | 02:57:07 18/03/2026 |
| 44 |  Bitvavo |
ZRX/EUR | $0.1127 | $222,357 | 02:57:08 18/03/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1117 | $215,615 | 02:57:15 18/03/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1120 | $208,334 | 02:57:08 18/03/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1118 | $187,385 | 03:00:16 18/03/2026 |
| 48 | Bybit |
ZRX/USDT | $0.1123 | $176,952 | 02:54:10 18/03/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.1120 | $169,835 | 02:57:07 18/03/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1120 | $143,774 | 03:00:10 18/03/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1120 | $127,406 | 03:00:13 18/03/2026 |
| 52 |  BtcTurk | Kripto |
ZRX/TRY | $0.1119 | $127,173 | 02:59:53 18/03/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1118 | $118,062 | 02:57:17 18/03/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1117 | $114,619 | 02:57:17 18/03/2026 |
| 55 |  Azbit |
ZRX/USDT | $0.1127 | $114,406 | 02:57:15 18/03/2026 |
| 56 |  Bithumb |
ZRX/KRW | $0.1117 | $113,622 | 02:59:53 18/03/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.1118 | $113,345 | 03:00:53 18/03/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1120 | $110,933 | 02:57:07 18/03/2026 |
| 59 | Coinlocally |
ZRX/USDT | $0.1120 | $108,768 | 03:00:09 18/03/2026 |
| 60 | Gate |
ZRX/USDT | $0.1119 | $108,692 | 02:54:19 18/03/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1122 | $106,443 | 02:57:07 18/03/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1120 | $105,659 | 02:56:54 18/03/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1128 | $98,564.92 | 02:54:19 18/03/2026 |
| 64 |  YEX |
ZRX/USDT | $0.1120 | $87,348.24 | 03:00:11 18/03/2026 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1120 | $86,860.86 | 02:54:07 18/03/2026 |
| 66 |  EXMO |
ZRX/USDT | $0.1118 | $84,456.07 | 02:57:11 18/03/2026 |
| 67 |  BitMart |
ZRX/USDT | $0.1121 | $84,223.66 | 02:57:07 18/03/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1117 | $84,186.63 | 03:00:09 18/03/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1120 | $80,144.94 | 03:00:09 18/03/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1121 | $76,475.16 | 02:54:07 18/03/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1121 | $74,825.07 | 02:54:08 18/03/2026 |
| 72 | BVOX |
ZRX/USDT | $0.1120 | $72,391.04 | 02:57:08 18/03/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1121 | $54,327.02 | 02:57:12 18/03/2026 |
| 74 | Koinbay |
ZRX/USDT | $0.1120 | $54,071.86 | 02:57:08 18/03/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.1120 | $53,938.07 | 03:00:09 18/03/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1121 | $52,214.21 | 02:57:08 18/03/2026 |
| 77 |  Kraken |
ZRX/USD | $0.1133 | $49,646.19 | 02:59:57 18/03/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1120 | $47,604.15 | 02:54:07 18/03/2026 |
| 79 |  SuperEx |
ZRX/USDT | $0.1124 | $46,346.57 | 02:54:11 18/03/2026 |
| 80 |  Picol |
ZRX/USDT | $0.1120 | $45,986.78 | 03:00:12 18/03/2026 |
| 81 |  CoinEx |
ZRX/USDT | $0.1120 | $41,137.04 | 02:59:53 18/03/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1126 | $34,799.39 | 02:45:12 18/03/2026 |
| 83 |  ONUS Pro |
ZRX/VNDC | $0.1117 | $33,657.82 | 02:57:16 18/03/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1121 | $33,077.39 | 02:57:07 18/03/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1121 | $32,984.68 | 02:57:12 18/03/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1120 | $32,358.35 | 03:00:13 18/03/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1120 | $30,997.79 | 03:00:13 18/03/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1120 | $30,930.09 | 03:00:12 18/03/2026 |
| 89 |  Dzengi.com |
0x/USD | $0.1117 | $28,112.22 | 02:57:15 18/03/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1116 | $27,184.44 | 03:00:15 18/03/2026 |
| 91 |  LeveX |
ZRX/USDT | $0.1119 | $25,807.16 | 03:00:16 18/03/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1123 | $24,907.14 | 02:54:07 18/03/2026 |
| 93 | Kraken |
ZRX/EUR | $0.1120 | $22,556.00 | 02:59:57 18/03/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1120 | $22,045.20 | 03:00:08 18/03/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1126 | $21,414.26 | 02:56:53 18/03/2026 |
| 96 |  Bitstamp by Robinhood |
ZRX/USD | $0.1132 | $18,558.13 | 02:59:54 18/03/2026 |
| 97 |  LATOKEN |
ZRX/USDT | $0.1125 | $18,196.56 | 02:54:09 18/03/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.1132 | $17,958.24 | 03:00:09 18/03/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1122 | $16,731.12 | 23:57:11 17/03/2026 |
| 100 |  Tothemoon |
ZRX/USDT | $0.1123 | $15,928.27 | 03:00:14 18/03/2026 |
| 101 |  Coinone |
ZRX/KRW | $0.1120 | $15,727.80 | 02:56:23 18/03/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1117 | $15,552.74 | 03:00:16 18/03/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1121 | $14,244.96 | 03:03:11 18/03/2026 |
| 104 | BITmarkets |
ZRX/USDT | $0.1122 | $13,153.88 | 03:00:13 18/03/2026 |
| 105 |  BTSE |
ZRX/USDT | $0.1123 | $13,108.49 | 02:54:16 18/03/2026 |
| 106 | B2Z Exchange |
ZRX/USDT | $0.1118 | $12,523.65 | 03:03:09 18/03/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.1126 | $12,499.62 | 02:59:53 18/03/2026 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1114 | $11,700.55 | 03:00:09 18/03/2026 |
| 109 |  Koinpark |
ZRX/INR | $0.1133 | $11,352.11 | 02:57:12 18/03/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1122 | $10,203.81 | 02:54:11 18/03/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.1129 | $8,632.56 | 02:54:07 18/03/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1127 | $8,378.12 | 02:54:07 18/03/2026 |
| 113 | LeveX |
ZRX/USDT | $0.1121 | $7,771.00 | 03:00:12 18/03/2026 |
| 114 |  BitexLive |
ZRX/USDT | $0.1122 | $7,153.40 | 03:00:15 18/03/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1118 | $6,928.88 | 03:03:16 18/03/2026 |
| 116 | Pionex |
ZRX/USDT | $0.1119 | $5,720.50 | 02:54:16 18/03/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1120 | $5,300.46 | 02:57:12 18/03/2026 |
| 118 |  Hibt |
ZRX/USDT | $0.1123 | $5,282.18 | 02:57:11 18/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,325.59 | $4,839.23 | 00:54:47 18/03/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1121 | $3,417.22 | 03:00:11 18/03/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.1121 | $3,417.22 | 03:00:11 18/03/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1121 | $3,417.22 | 03:00:13 18/03/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.1121 | $3,417.22 | 03:00:12 18/03/2026 |
| 124 |  Bitbns |
ZRX/INR | $0.1820 | $2,713.38 | 03:00:11 18/03/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1133 | $2,572.26 | 02:54:12 18/03/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.1122 | $2,538.60 | 03:00:12 18/03/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,314.69 | $2,278.48 | 02:21:35 18/03/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/EUR | $0.1124 | $1,904.04 | 02:59:54 18/03/2026 |
| 129 | BITmarkets |
ZRX/USDC | $0.1123 | $1,390.81 | 03:00:13 18/03/2026 |
| 130 | B2Z Exchange |
ZRX/USDC | $0.1122 | $1,293.65 | 03:03:09 18/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,316.81 | $1,240.90 | 22:57:35 17/03/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.1122 | $1,120.09 | 03:00:12 18/03/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1061 | $834.13 | 22:45:17 15/03/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1120 | $740.84 | 02:57:07 18/03/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1125 | $708.02 | 03:00:12 18/03/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.1124 | $680.46 | 03:00:16 18/03/2026 |
| 137 | TRIV |
ZRX/USDT | $0.1120 | $678.03 | 03:00:16 18/03/2026 |
| 138 | OKX |
ZRX/USDC | $0.1126 | $651.13 | 02:56:23 18/03/2026 |
| 139 |  Flipster |
ZRX/USDT | $0.1119 | $422.30 | 03:00:15 18/03/2026 |
| 140 | OKX |
ZRX/USD | $0.1124 | $383.26 | 02:56:54 18/03/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1145 | $319.10 | 02:59:53 18/03/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9874 | $65.97 | 19:51:59 17/03/2026 |
| 143 |  Ulink |
ZRX/USDT | $0.1118 | $53.13 | 02:57:19 18/03/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1121 | $32.53 | 03:02:25 18/03/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,313.50 | $31.55 | 20:33:47 17/03/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1125 | $31.49 | 03:03:09 18/03/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.1163 | $26.03 | 02:54:07 18/03/2026 |
| 148 | CEX.IO |
ZRX/USDC | $0.1124 | $20.52 | 03:00:12 18/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,298.44 | $18.54 | 02:21:35 18/03/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09753 | $15.65 | 03:00:09 18/03/2026 |
| 151 | OKX |
ZRX/EUR | $0.1126 | $11.54 | 02:56:23 18/03/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1099 | $9.65 | 03:03:09 18/03/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1078 | $8.49 | 02:56:24 18/03/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1120 | $4.39 | 03:00:12 18/03/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.1142 | $2.51 | 02:54:13 18/03/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1152 | $0 | 03:00:11 18/03/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 03:00:11 18/03/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 03:00:15 18/03/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1356 | $0 | 03:00:09 18/03/2026 |
| 160 | Upbit |
ZRX/USDT | $0.1160 | $0 | 02:56:54 18/03/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1151 | $0 | 02:57:42 18/03/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1117 | $0 | 02:57:42 18/03/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1034 | $0 | 02:57:42 18/03/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 02:57:42 18/03/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1126 | $0 | 02:57:11 18/03/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1121 | $0 | 02:54:08 18/03/2026 |
| 167 |  WOO X |
ZRX/USDT | $0.1119 | $0 | 03:00:15 18/03/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1129 | $0 | 03:00:07 18/03/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1121 | $0 | 02:57:14 18/03/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1120 | $0 | 02:57:08 18/03/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1118 | $0 | 03:03:45 18/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,710,153 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.