Vốn hóa: $3,655,148,490,695 Khối lượng (24h): $226,278,008,132 Tiền ảo: 36,349 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.8%

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZRX/USDT $0.1986 $40,404,356 13:57:15 22/10/2025
2 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1978 $25,583,209 14:03:15 22/10/2025
3 SAFEX SAFEX ZRX/USDT $0.1982 $21,301,550 13:57:15 22/10/2025
4 Bibox Bibox ZRX/USDT $0.2221 $9,529,920 14:00:08 22/10/2025
5 Binance Binance ZRX/USDT $0.1981 $7,012,086 13:54:17 22/10/2025
6 HTX HTX ZRX/USDT $0.1986 $5,060,060 13:59:54 22/10/2025
7 CRMClick CRMClick ZRX/USDT $0.1986 $5,046,285 14:03:08 22/10/2025
8 Klickl Klickl ZRX/USDT $0.1981 $4,816,445 14:03:09 22/10/2025
9 Ju.com Ju.com ZRX/USDT $0.1983 $3,980,212 13:57:16 22/10/2025
10 Koinbay Koinbay ZRX/USDT $0.4654 $3,754,906 14:00:15 22/10/2025
11 Poloniex Poloniex ZRX/USDT $0.1982 $3,229,659 14:02:53 22/10/2025
12 Binance Binance ZRX/USDT $0.1987 $2,480,808 13:56:42 22/10/2025
13 BVOX BVOX ZRX/USDT $0.1984 $2,306,624 13:57:16 22/10/2025
14 SAFEX SAFEX ZRX/USDT $0.1988 $2,237,914 13:57:08 22/10/2025
15 Coinlocally Coinlocally ZRX/USDT $0.1984 $2,201,428 13:57:18 22/10/2025
16 Hotcoin Hotcoin ZRX/USDT $0.1984 $2,178,317 13:57:20 22/10/2025
17 Ourbit Ourbit ZRX/USDT $0.1985 $2,169,244 13:57:15 22/10/2025
18 Darkex Exchange Darkex Exchange ZRX/USDT $0.1981 $2,103,093 14:00:17 22/10/2025
19 Hotcoin Hotcoin ZRX/USDT $0.1988 $1,892,116 13:58:37 22/10/2025
20 OKX OKX ZRX/USDT $0.1986 $1,620,369 13:55:40 22/10/2025
21 EasiCoin EasiCoin ZRX/USDT $0.1978 $1,466,579 14:03:58 22/10/2025
22 Bitrue Bitrue ZRX/USDT $0.1985 $1,380,068 13:57:17 22/10/2025
23 WhiteBIT WhiteBIT ZRX/USDT $0.1978 $1,356,962 13:57:15 22/10/2025
24 OrangeX OrangeX ZRX/USDT $0.1985 $1,148,598 13:57:16 22/10/2025
25 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1983 $1,021,580 14:00:16 22/10/2025
26 MEXC MEXC ZRX/USDT $0.1985 $1,021,561 13:57:15 22/10/2025
27 AscendEX AscendEX ZRX/USDT $0.1997 $1,008,553 13:57:07 22/10/2025
28 NovaEx NovaEx ZRX/USDT $0.1980 $976,029 14:00:16 22/10/2025
29 MEXC MEXC ZRX/USDT $0.1986 $916,995 13:54:08 22/10/2025
30 P2B P2B ZRX/USDT $0.1987 $894,106 13:57:07 22/10/2025
31 XXKK XXKK ZRX/USDT $0.1980 $848,710 14:03:08 22/10/2025
32 XT.COM XT.COM ZRX/USDT $0.1987 $743,094 13:57:08 22/10/2025
33 Ourbit Ourbit ZRX/USDT $0.1988 $737,638 13:57:09 22/10/2025
34 Toobit Toobit ZRX/USDT $0.1984 $702,992 13:57:15 22/10/2025
35 BlockFin BlockFin ZRX/USDT $0.1982 $680,477 14:00:16 22/10/2025
36 BTCC BTCC ZRX/USDT $0.1987 $651,854 13:57:12 22/10/2025
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1986 $518,035 13:56:56 22/10/2025
38 BYDFi BYDFi ZRX/USDT $0.1985 $503,958 14:00:11 22/10/2025
39 WEEX WEEX ZRX/USDT $0.1987 $501,467 13:57:08 22/10/2025
40 Darkex Exchange Darkex Exchange ZRX/USDT $0.1983 $481,001 14:00:09 22/10/2025
41 BITmarkets BITmarkets ZRX/USDT $0.1987 $464,878 14:00:09 22/10/2025
42 BTSE BTSE ZRX/USDT $0.1988 $464,822 13:57:11 22/10/2025
43 B2Z Exchange B2Z Exchange ZRX/USDT $0.1982 $442,967 14:03:09 22/10/2025
44 CoinCatch CoinCatch ZRX/USDT $0.1984 $430,704 14:00:15 22/10/2025
45 Aivora Exchange Aivora Exchange ZRX/USDT $0.1982 $405,120 14:00:16 22/10/2025
46 Phemex Phemex ZRX/USDT $0.1983 $380,921 13:57:16 22/10/2025
47 Cofinex Cofinex ZRX/USDT $0.1977 $372,755 14:03:15 22/10/2025
48 Azbit Azbit ZRX/USDT $0.1988 $368,173 13:57:07 22/10/2025
49 BlockFin BlockFin ZRX/USDT $0.1986 $364,934 14:00:10 22/10/2025
50 BITmarkets BITmarkets ZRX/USD $0.1987 $352,093 14:00:09 22/10/2025
51 WhiteBIT WhiteBIT ZRX/USDT $0.1985 $350,523 13:57:11 22/10/2025
52 B2Z Exchange B2Z Exchange ZRX/USD $0.1981 $336,771 14:03:09 22/10/2025
53 GroveX GroveX ZRX/USDT $0.1986 $316,135 14:00:08 22/10/2025
54 CEEX exchange CEEX exchange ZRX/USDT $0.1981 $306,921 14:03:11 22/10/2025
55 Zoomex Zoomex ZRX/USDT $0.1984 $283,788 13:57:16 22/10/2025
56 Gate Gate ZRX/USDT $0.1988 $280,134 13:54:19 22/10/2025
57 Upbit Upbit ZRX/KRW $0.2091 $271,010 13:56:23 22/10/2025
58 Bitunix Bitunix ZRX/USDT $0.1984 $228,541 13:57:16 22/10/2025
59 BVOX BVOX ZRX/USDT $0.1987 $224,958 13:57:14 22/10/2025
60 DigiFinex DigiFinex ZRX/USDT $0.1986 $224,635 13:57:09 22/10/2025
61 Biconomy.com Biconomy.com ZRX/USDT $0.1986 $222,804 13:57:07 22/10/2025
62 BloFin BloFin ZRX/USDT $0.1987 $219,040 13:57:07 22/10/2025
63 Bitunix Bitunix ZRX/USDT $0.1986 $206,510 13:57:07 22/10/2025
64 Pionex Pionex ZRX/USDT $0.1986 $185,953 13:57:08 22/10/2025
65 Dex-Trade Dex-Trade ZRX/USDT $0.1984 $185,383 13:57:07 22/10/2025
66 KCEX KCEX ZRX/USDT $0.1987 $168,492 13:57:12 22/10/2025
67 BitMart BitMart ZRX/BTC $0.1988 $167,945 13:57:11 22/10/2025
68 EXMO EXMO ZRX/BTC $0.1976 $153,224 14:00:08 22/10/2025
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1987 $152,907 13:57:11 22/10/2025
70 Koinbay Koinbay ZRX/USDT $0.1983 $149,622 14:00:09 22/10/2025
71 Bybit Bybit ZRX/USDT $0.1991 $136,015 13:54:11 22/10/2025
72 EXMO EXMO ZRX/USD $0.2020 $123,005 14:00:08 22/10/2025
73 Aivora Exchange Aivora Exchange ZRX/USDT $0.1987 $116,675 14:00:10 22/10/2025
74 SuperEx SuperEx ZRX/USDT $0.2000 $104,161 14:00:11 22/10/2025
75 BitMart BitMart ZRX/USDT $0.1986 $97,354.60 13:57:11 22/10/2025
76 BingX BingX ZRX/USDT $0.1987 $93,347.23 13:57:07 22/10/2025
77 ZKE ZKE ZRX/USDT $0.1983 $89,773.30 14:00:10 22/10/2025
78 Gate Gate ZRX/USDT $0.1988 $89,752.56 13:56:24 22/10/2025
79 BitDelta BitDelta ZRX/USDT $0.1985 $89,273.29 14:00:07 22/10/2025
80 BYDFi BYDFi ZRX/USDT $0.1981 $81,710.44 14:00:17 22/10/2025
81 Coinflare Coinflare ZRX/USDT $0.1983 $66,158.18 14:00:16 22/10/2025
82 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1987 $58,875.06 13:59:53 22/10/2025
83 OKX OKX ZRX/USDT $0.1989 $56,386.06 13:56:24 22/10/2025
84 CoinUp.io CoinUp.io ZRX/USDT $0.1988 $55,847.65 13:57:07 22/10/2025
85 CoinEx CoinEx ZRX/USDT $0.1981 $52,466.72 13:59:53 22/10/2025
86 LeveX LeveX ZRX/USDT $0.1980 $49,778.49 14:00:16 22/10/2025
87 Phemex Phemex ZRX/USDT $0.1986 $49,145.70 13:57:08 22/10/2025
88 OrangeX OrangeX ZRX/USDT $0.1987 $48,971.59 13:57:11 22/10/2025
89 XBO.com XBO.com ZRX/USDT $0.1984 $44,425.11 14:00:09 22/10/2025
90 Paribu Paribu ZRX/TRY $0.1992 $43,766.61 14:02:53 22/10/2025
91 BITmarkets BITmarkets ZRX/USDC $0.1987 $42,101.65 14:00:09 22/10/2025
92 B2Z Exchange B2Z Exchange ZRX/USDC $0.1984 $40,056.69 14:03:09 22/10/2025
93 CoinCatch CoinCatch ZRX/USDT $0.1986 $36,994.07 14:00:08 22/10/2025
94 Pionex Pionex ZRX/USDT $0.1983 $34,059.43 13:57:15 22/10/2025
95 Bithumb Bithumb ZRX/KRW $0.2090 $31,715.46 13:59:53 22/10/2025
96 ONUS Pro ONUS Pro ZRX/VNDC $0.1979 $30,961.42 14:00:17 22/10/2025
97 Bitget Bitget ZRX/USDT $0.1986 $30,701.17 13:54:08 22/10/2025
98 Kraken Kraken ZRX/USD $0.1991 $30,268.07 13:59:57 22/10/2025
99 Tothemoon Tothemoon ZRX/USDT $0.1984 $29,666.21 14:00:08 22/10/2025
100 Bitvavo Bitvavo ZRX/EUR $0.1992 $28,900.14 13:57:11 22/10/2025
101 BloFin BloFin ZRX/USDT $0.1986 $27,406.02 13:57:17 22/10/2025
102 BlueBit BlueBit ZRX/USDT $0.1983 $25,812.69 14:03:11 22/10/2025
103 LATOKEN LATOKEN ZRX/USDT $0.1988 $20,815.56 13:57:07 22/10/2025
104 Coinlocally Coinlocally ZRX/USDT $0.1983 $20,161.94 14:00:11 22/10/2025
105 Bitexen Bitexen ZRX/TRY $0.1971 $20,113.06 14:00:08 22/10/2025
106 ICRYPEX ICRYPEX ZRX/USDT $0.1994 $20,007.98 14:00:12 22/10/2025
107 Koinpark Koinpark ZRX/USDT $0.1985 $19,598.68 14:00:08 22/10/2025
108 HitBTC HitBTC ZRX/USDT $0.1984 $17,547.76 14:00:08 22/10/2025
109 Gleec BTC Gleec BTC ZRX/USDT $0.1984 $17,547.08 14:00:08 22/10/2025
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.1984 $17,544.42 14:00:08 22/10/2025
111 FMFW.io FMFW.io ZRX/USDT $0.1984 $17,544.42 14:00:08 22/10/2025
112 PrimeXBT PrimeXBT ZRX/USDT $0.1979 $16,414.96 14:03:25 22/10/2025
113 KuCoin KuCoin ZRX/USDT $0.1989 $16,261.21 13:59:53 22/10/2025
114 ProBit Global ProBit Global ZRX/USDT $0.1988 $14,682.29 13:57:07 22/10/2025
115 KuCoin KuCoin ZRX/USDT $0.1992 $14,393.45 13:57:20 22/10/2025
116 LeveX LeveX ZRX/USDT $0.1983 $14,269.75 14:00:09 22/10/2025
117 Koinpark Koinpark ZRX/INR $0.2070 $11,695.83 14:00:08 22/10/2025
118 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1997 $11,356.37 13:59:53 22/10/2025
119 EXMO.ME EXMO.ME ZRX/ETH $0.1827 $10,679.39 14:00:08 22/10/2025
120 Dzengi.com Dzengi.com 0x/USD $0.1981 $9,920.13 14:00:11 22/10/2025
121 Kraken Kraken ZRX/EUR $0.1992 $8,393.31 13:59:57 22/10/2025
122 Bit2Me Bit2Me ZRX/EUR $0.1992 $8,250.88 14:00:09 22/10/2025
123 BitKan BitKan ZRX/USDT $0.1996 $8,217.11 14:00:10 22/10/2025
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1990 $7,123.29 13:57:11 22/10/2025
125 Bitfinex Bitfinex ZRX/USD $0.2000 $5,368.48 13:59:23 22/10/2025
126 Coinone Coinone ZRX/KRW $0.2104 $4,291.23 13:59:53 22/10/2025
127 BITEXLIVE BITEXLIVE ZRX/USDT $0.1987 $4,041.79 14:00:08 22/10/2025
128 Binance Binance ZRX/BTC $0.1988 $3,523.34 13:56:42 22/10/2025
129 Bitbns Bitbns ZRX/INR $0.2970 $3,281.31 14:00:07 22/10/2025
130 ChangeNOW ChangeNOW ZRX/BTC $0.1996 $3,179.65 14:03:11 22/10/2025
131 Hibt Hibt ZRX/USDT $0.1990 $2,814.37 13:57:11 22/10/2025
132 Bitrue Bitrue ZRX/USDT $0.1986 $2,462.85 13:57:12 22/10/2025
133 ONUS Pro ONUS Pro ZRX/VNDC $0.1986 $2,049.82 14:00:14 22/10/2025
134 Bitlo Bitlo ZRX/TRY $0.1996 $1,883.50 14:03:08 22/10/2025
135 TRIV TRIV ZRX/IDR $0.2022 $1,582.08 05:51:11 22/10/2025
136 TRIV TRIV ZRX/USDT $0.2020 $1,581.69 05:51:11 22/10/2025
137 HitBTC HitBTC ZRX/BTC $0.1986 $1,115.05 14:00:08 22/10/2025
138 Bitkub Bitkub ZRX/THB $0.1989 $997.51 13:57:07 22/10/2025
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.2123 $917.89 16:57:18 16/10/2025
140 Binance.US Binance.US ZRX/USDT $0.1994 $729.29 13:59:53 22/10/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1936 $497.73 13:59:53 22/10/2025
142 WOO X WOO X ZRX/USDT $0.1982 $358.57 14:00:15 22/10/2025
143 ZebPay ZebPay ZRX/INR $0.2134 $279.61 14:00:09 22/10/2025
144 Flipster Flipster ZRX/USDT $0.1985 $231.60 14:00:15 22/10/2025
145 Indodax Indodax ZRX/IDR $0.1971 $104.97 14:02:53 22/10/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.2101 $81.06 13:59:53 22/10/2025
147 CEX.IO CEX.IO ZRX/USDT $0.1986 $38.63 14:00:09 22/10/2025
148 CEX.IO CEX.IO ZRX/USD $0.1984 $34.18 14:00:09 22/10/2025
149 CEX.IO CEX.IO ZRX/USDC $0.1991 $21.95 14:00:09 22/10/2025
150 Bitrue Bitrue ZRX/BTC $0.1978 $21.31 13:57:12 22/10/2025
151 CEX.IO CEX.IO ZRX/EUR $0.1991 $20.64 14:00:09 22/10/2025
152 KuCoin KuCoin ZRX/BTC $0.1977 $18.65 13:59:53 22/10/2025
153 Binance TH Binance TH ZRX/USDT $0.1987 $12.78 13:57:11 22/10/2025
154 P2B P2B ZRX/BTC $0.2009 $9.94 13:57:07 22/10/2025
155 GOPAX GOPAX ZRX/KRW $0.2712 $6.92 14:00:09 22/10/2025
156 Foxbit Foxbit ZRX/BRL $0.2055 $3.77 14:00:09 22/10/2025
157 HitBTC HitBTC ZRX/USDC $0.1814 $0 14:00:08 22/10/2025
158 HitBTC HitBTC ZRX/USDT $0.2563 $0 14:00:15 22/10/2025
159 Independent Reserve Independent Reserve ZRX/USD $0.2670 $0 14:00:10 22/10/2025
160 OKX OKX ZRX/USD $0.1944 $0 13:56:24 22/10/2025
161 Upbit Upbit ZRX/BTC $0.2022 $0 13:56:23 22/10/2025
162 Upbit Upbit ZRX/USDT $0.2090 $0 13:56:23 22/10/2025
163 CoinJar CoinJar ZRX/AUD $0.2074 $0 14:00:36 22/10/2025
164 CoinJar CoinJar ZRX/EUR $0.5305 $0 14:00:36 22/10/2025
165 CoinJar CoinJar ZRX/GBP $0.2358 $0 14:00:36 22/10/2025
166 CoinJar CoinJar ZRX/USD $0.2105 $0 14:00:36 22/10/2025
167 CoinJar CoinJar ZRX/USDC $0.2071 $0 14:00:36 22/10/2025
168 CoinDCX CoinDCX ZRX/USDT $0.1989 $0 14:00:08 22/10/2025
169 Giottus Giottus ZRX/USDT $0.1986 $0 13:57:08 22/10/2025
170 WOO X WOO X ZRX/USDT $0.1987 $0 14:00:09 22/10/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 22/10/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,404,356 với tỷ giá $0.1986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - CoinMarket.vn
5 trên 882 đánh giá