Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1023 | $30,868,288 | 18:00:15 09/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1024 | $10,527,302 | 17:57:15 09/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,373 | 18:00:09 09/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,191 | 17:51:15 09/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1016 | $2,121,036 | 17:54:15 09/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1024 | $1,942,160 | 17:59:23 09/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1023 | $1,777,131 | 18:00:19 09/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1023 | $1,646,347 | 17:57:15 09/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1024 | $1,452,093 | 17:54:16 09/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1025 | $1,153,348 | 18:00:15 09/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,919 | 18:00:16 09/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1022 | $1,007,996 | 17:57:10 09/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1024 | $919,975 | 18:00:17 09/04/2026 |
| 14 |  MEXC |
ZRX/USDT | $0.1023 | $749,471 | 17:54:16 09/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1025 | $726,107 | 17:59:54 09/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1023 | $569,797 | 17:57:18 09/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1023 | $479,561 | 17:57:15 09/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1029 | $442,151 | 17:54:11 09/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1024 | $439,225 | 17:57:16 09/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1025 | $358,775 | 17:57:10 09/04/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1026 | $312,812 | 17:57:04 09/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1029 | $264,953 | 17:45:11 09/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1026 | $244,381 | 17:57:09 09/04/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1033 | $206,434 | 17:56:53 09/04/2026 |
| 25 |  SuperEx |
ZRX/USDT | $0.1029 | $206,351 | 17:54:11 09/04/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1027 | $202,047 | 17:54:11 09/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1027 | $199,872 | 17:57:10 09/04/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1023 | $196,208 | 18:00:10 09/04/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1023 | $196,206 | 18:00:08 09/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1026 | $189,462 | 17:57:12 09/04/2026 |
| 31 | Binance |
ZRX/USDT | $0.1027 | $186,465 | 17:56:42 09/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1024 | $178,098 | 18:00:10 09/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1023 | $169,178 | 17:54:15 09/04/2026 |
| 34 |  P2B |
ZRX/USDT | $0.1026 | $167,685 | 17:54:12 09/04/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1024 | $136,987 | 17:57:15 09/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1027 | $133,995 | 17:56:59 09/04/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1022 | $115,632 | 18:00:15 09/04/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1028 | $112,648 | 17:48:10 09/04/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1022 | $109,484 | 18:00:16 09/04/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.1024 | $108,203 | 18:00:09 09/04/2026 |
| 41 | MEXC |
ZRX/USDT | $0.1027 | $102,619 | 17:51:11 09/04/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1025 | $99,984.20 | 18:00:10 09/04/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1017 | $95,312.97 | 17:57:08 09/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1025 | $94,454.63 | 17:54:07 09/04/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1025 | $94,426.53 | 17:57:08 09/04/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.1026 | $93,047.49 | 17:57:09 09/04/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1023 | $89,543.30 | 18:00:16 09/04/2026 |
| 48 |  GroveX |
ZRX/USDT | $0.1026 | $88,718.25 | 17:54:10 09/04/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.1025 | $86,448.08 | 17:57:22 09/04/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.1025 | $81,776.13 | 17:57:10 09/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1026 | $71,307.86 | 17:54:11 09/04/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1024 | $63,855.20 | 18:00:17 09/04/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1026 | $63,307.12 | 17:57:10 09/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1026 | $56,369.21 | 17:57:13 09/04/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1026 | $55,976.79 | 17:57:13 09/04/2026 |
| 56 |  CoinUp.io |
ZRX/USDT | $0.1030 | $54,167.80 | 17:45:11 09/04/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1027 | $52,516.02 | 17:57:11 09/04/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1027 | $39,724.53 | 17:57:10 09/04/2026 |
| 59 |  BingX |
ZRX/USDT | $0.1027 | $38,784.00 | 17:57:10 09/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1026 | $38,423.98 | 18:00:08 09/04/2026 |
| 61 |  Gate |
ZRX/USDT | $0.1024 | $37,737.28 | 17:54:19 09/04/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.1025 | $37,640.73 | 18:00:09 09/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1025 | $37,590.81 | 17:54:08 09/04/2026 |
| 64 |  OKX |
ZRX/USDT | $0.1025 | $37,004.85 | 17:56:24 09/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1029 | $36,144.97 | 17:54:21 09/04/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.1029 | $36,134.06 | 17:54:11 09/04/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.1026 | $35,616.78 | 17:54:11 09/04/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.1033 | $33,772.71 | 17:59:54 09/04/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1027 | $27,617.32 | 17:56:53 09/04/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.1028 | $27,596.22 | 17:59:53 09/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1027 | $26,048.58 | 17:57:10 09/04/2026 |
| 72 | Gate |
ZRX/USDT | $0.1027 | $24,421.69 | 17:56:54 09/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1026 | $22,829.58 | 17:54:10 09/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1025 | $22,641.22 | 18:00:11 09/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1027 | $22,448.23 | 17:57:13 09/04/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1023 | $21,110.89 | 18:00:16 09/04/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1026 | $20,468.01 | 18:00:10 09/04/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1025 | $20,056.88 | 18:00:10 09/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1025 | $19,886.08 | 17:54:07 09/04/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.1031 | $16,277.48 | 17:57:08 09/04/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.1025 | $16,128.50 | 18:00:15 09/04/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1023 | $15,003.41 | 18:00:08 09/04/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1023 | $15,001.21 | 18:00:10 09/04/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.1028 | $14,967.10 | 17:57:10 09/04/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1028 | $14,903.73 | 18:00:14 09/04/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1026 | $14,632.13 | 17:57:11 09/04/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1030 | $14,323.36 | 17:59:55 09/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1026 | $12,997.72 | 18:00:13 09/04/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1026 | $12,886.48 | 18:00:11 09/04/2026 |
| 90 |  CEX.IO |
ZRX/USD | $0.1027 | $12,187.96 | 17:57:11 09/04/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1078 | $11,307.60 | 18:00:10 09/04/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1017 | $10,696.37 | 18:00:11 09/04/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1026 | $10,177.01 | 17:59:53 09/04/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.1023 | $10,074.30 | 17:59:23 09/04/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.95 | 18:00:10 09/04/2026 |
| 96 | BloFin |
ZRX/USDT | $0.1025 | $8,320.62 | 17:57:16 09/04/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1025 | $8,176.22 | 18:00:10 09/04/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1027 | $7,181.57 | 18:00:11 09/04/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1030 | $7,160.48 | 17:54:12 09/04/2026 |
| 100 |  Crypto.com Exchange |
ZRX/USD | $0.1029 | $6,956.58 | 17:54:11 09/04/2026 |
| 101 |  Dzengi.com |
0x/USD | $0.1024 | $6,876.05 | 18:00:08 09/04/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1028 | $5,682.54 | 17:53:47 09/04/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1025 | $5,475.82 | 18:00:10 09/04/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.1023 | $3,926.76 | 18:00:16 09/04/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1025 | $3,696.11 | 17:54:08 09/04/2026 |
| 106 |  OpenOcean |
ZRX/mUSD | $0.1026 | $3,081.00 | 17:57:10 09/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1629 | $1,825.53 | 18:00:08 09/04/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1032 | $1,672.99 | 17:59:55 09/04/2026 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1032 | $1,638.72 | 17:57:09 09/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1026 | $1,540.92 | 18:00:10 09/04/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1025 | $1,529.39 | 17:57:13 09/04/2026 |
| 112 | Pionex |
ZRX/USDT | $0.1024 | $1,500.57 | 17:57:15 09/04/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1026 | $1,360.01 | 17:54:11 09/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1026 | $1,357.85 | 17:57:07 09/04/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1026 | $1,357.85 | 17:57:10 09/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1026 | $1,357.85 | 17:57:09 09/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,192.95 | $1,324.33 | 17:53:35 09/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1023 | $1,290.36 | 18:00:08 09/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1023 | $1,290.18 | 18:00:10 09/04/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1030 | $1,200.67 | 17:59:23 09/04/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1031 | $997.44 | 17:57:11 09/04/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1040 | $931.16 | 17:59:53 09/04/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,190.14 | $803.84 | 17:45:47 09/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1035 | $702.29 | 17:58:53 09/04/2026 |
| 125 | OKX |
ZRX/USD | $0.1035 | $473.70 | 17:56:53 09/04/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1015 | $402.32 | 17:57:16 09/04/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1027 | $360.24 | 18:00:16 09/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,193.00 | $276.42 | 15:37:11 09/04/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3363 | $266.75 | 18:00:19 09/04/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1080 | $219.62 | 17:48:10 09/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1029 | $217.49 | 18:00:13 09/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1026 | $216.92 | 18:00:13 09/04/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1026 | $184.76 | 17:57:08 09/04/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1041 | $119.37 | 17:59:53 09/04/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1054 | $75.75 | 17:59:54 09/04/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1029 | $50.96 | 17:57:11 09/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $1.01 | $29.52 | 07:52:47 09/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1029 | $23.75 | 17:57:11 09/04/2026 |
| 139 |  ChangeNOW |
ZRX/BTC | $0.1040 | $21.66 | 17:54:12 09/04/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1026 | $20.76 | 17:57:11 09/04/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1013 | $18.66 | 17:57:07 09/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,203.26 | $17.69 | 09:45:11 09/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09787 | $15.70 | 18:00:10 09/04/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1066 | $5.45 | 18:00:11 09/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,149.38 | $5.16 | 08:42:35 08/04/2026 |
| 146 | WazirX |
ZRX/USDT | $0.1028 | $2.94 | 18:00:11 09/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1035 | $2.05 | 17:56:53 09/04/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1984 | $0.3494 | 17:56:53 09/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1043 | $0 | 17:57:07 09/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:57:07 09/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:57:15 09/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1058 | $0 | 17:59:53 09/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.09378 | $0 | 18:00:11 09/04/2026 |
| 154 | OKX |
ZRX/EUR | $0.1113 | $0 | 17:56:53 09/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1078 | $0 | 17:56:53 09/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1072 | $0 | 18:00:36 09/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1121 | $0 | 18:00:36 09/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 18:00:36 09/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 18:00:36 09/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1027 | $0 | 17:57:08 09/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 18:00:10 09/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1024 | $0 | 17:57:15 09/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1027 | $0 | 17:57:11 09/04/2026 |
| 164 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1026 | $0 | 17:57:09 09/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1020 | $0 | 18:03:47 09/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1026 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,868,288 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.