Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2538 | $33,051,623 | 05:00:17 19/04/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2537 | $15,022,128 | 04:55:54 19/04/2025 |
| 3 |  Toobit |
ZRX/USDT | $0.2533 | $14,394,309 | 04:57:16 19/04/2025 |
| 4 |  Binance |
ZRX/USDT | $0.2536 | $12,620,342 | 04:54:17 19/04/2025 |
| 5 |  AscendEX (BitMax) |
ZRX/USDT | $0.2535 | $10,883,754 | 04:57:15 19/04/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.2535 | $10,205,309 | 04:54:16 19/04/2025 |
| 7 | Binance |
ZRX/USDT | $0.2538 | $5,317,449 | 04:56:42 19/04/2025 |
| 8 |  HTX |
ZRX/USDT | $0.2546 | $4,824,413 | 04:59:23 19/04/2025 |
| 9 |  OKX |
ZRX/USDT | $0.2537 | $4,696,345 | 04:54:45 19/04/2025 |
| 10 |  Bybit |
ZRX/USDT | $0.2535 | $4,243,448 | 04:54:17 19/04/2025 |
| 11 |  Upbit |
ZRX/KRW | $0.2594 | $4,210,456 | 04:56:23 19/04/2025 |
| 12 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,144 | 04:54:15 19/04/2025 |
| 13 |  Bitunix |
ZRX/USDT | $0.2540 | $3,362,951 | 04:51:16 19/04/2025 |
| 14 | BTCC |
ZRX/USDT | $0.2538 | $3,359,641 | 05:00:09 19/04/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.2533 | $3,289,105 | 04:57:20 19/04/2025 |
| 16 |  Fairdesk |
ZRX/USDT | $0.3577 | $3,210,676 | 13:49:58 14/04/2025 |
| 17 |  Bibox |
ZRX/USDT | $0.2545 | $3,179,130 | 05:00:11 19/04/2025 |
| 18 |  MEXC |
ZRX/USDT | $0.2537 | $2,834,135 | 04:54:08 19/04/2025 |
| 19 |  WhiteBIT |
ZRX/USDT | $0.2541 | $2,638,133 | 04:57:08 19/04/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.2534 | $2,527,084 | 04:45:16 19/04/2025 |
| 21 |  Gate.io |
ZRX/USDT | $0.2539 | $2,329,374 | 04:56:54 19/04/2025 |
| 22 |  Zedxion Exchange |
ZRX/USDT | $0.2536 | $2,297,532 | 05:00:25 19/04/2025 |
| 23 |  Bitget |
ZRX/USDT | $0.2534 | $2,261,595 | 04:54:16 19/04/2025 |
| 24 |  Bitrue |
ZRX/USDT | $0.2534 | $2,185,536 | 04:57:19 19/04/2025 |
| 25 |  Darkex Exchange |
ZRX/USDT | $0.2536 | $2,016,169 | 05:00:32 19/04/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2540 | $1,934,968 | 04:54:08 19/04/2025 |
| 27 |  KCEX |
ZRX/USDT | $0.2534 | $1,863,679 | 04:57:16 19/04/2025 |
| 28 |  Ourbit |
ZRX/USDT | $0.2539 | $1,684,941 | 04:48:07 19/04/2025 |
| 29 |  Zoomex |
ZRX/USDT | $0.2534 | $1,661,816 | 04:57:16 19/04/2025 |
| 30 |  XT.COM |
ZRX/USDT | $0.2538 | $1,595,383 | 04:57:08 19/04/2025 |
| 31 |  BtcTurk | Kripto |
ZRX/TRY | $0.2544 | $1,273,494 | 04:56:53 19/04/2025 |
| 32 |  BYDFi |
ZRX/USDT | $0.2540 | $1,081,197 | 05:00:07 19/04/2025 |
| 33 | MEXC |
ZRX/USDT | $0.2535 | $1,020,841 | 04:54:15 19/04/2025 |
| 34 | AscendEX (BitMax) |
ZRX/USDT | $0.2547 | $994,171 | 04:57:09 19/04/2025 |
| 35 | Ourbit |
ZRX/USDT | $0.2534 | $960,849 | 04:57:17 19/04/2025 |
| 36 | Bybit |
ZRX/USDT | $0.2539 | $891,282 | 04:54:08 19/04/2025 |
| 37 |  VOOX Exchange |
ZRX/USDT | $0.2537 | $842,431 | 04:57:08 19/04/2025 |
| 38 | Darkex Exchange |
ZRX/USDT | $0.2538 | $680,321 | 05:00:08 19/04/2025 |
| 39 |  TruBit Pro Exchange |
ZRX/USDT | $0.2536 | $657,774 | 04:57:09 19/04/2025 |
| 40 | OrangeX |
ZRX/USDT | $0.2539 | $653,358 | 04:54:08 19/04/2025 |
| 41 |  SuperEx |
ZRX/USDT | $0.2547 | $620,216 | 05:00:09 19/04/2025 |
| 42 |  Azbit |
ZRX/USDT | $0.2536 | $607,644 | 04:57:07 19/04/2025 |
| 43 |  KuCoin |
ZRX/USDT | $0.2535 | $589,120 | 04:51:18 19/04/2025 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.2536 | $576,396 | 04:56:25 19/04/2025 |
| 45 |  Bithumb |
ZRX/KRW | $0.2594 | $551,656 | 04:56:53 19/04/2025 |
| 46 |  BITmarkets |
ZRX/USDT | $0.2538 | $516,164 | 04:57:08 19/04/2025 |
| 47 |  B2Z Exchange |
ZRX/USDT | $0.2537 | $516,156 | 05:00:12 19/04/2025 |
| 48 |  BTSE |
ZRX/USDT | $0.2538 | $516,102 | 04:57:09 19/04/2025 |
| 49 |  DigiFinex |
ZRX/USDT | $0.2539 | $515,647 | 04:57:08 19/04/2025 |
| 50 |  SAFEX |
ZRX/USDT | $0.2535 | $510,877 | 05:00:15 19/04/2025 |
| 51 |  Globe Derivative Exchange |
ZRX/USD | $0.2540 | $480,270 | 05:00:17 19/04/2025 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.2539 | $479,832 | 05:00:07 19/04/2025 |
| 53 |  Phemex |
ZRX/USDT | $0.2534 | $453,271 | 04:57:17 19/04/2025 |
| 54 |  CoinW |
ZRX/USDT | $0.2538 | $441,763 | 04:57:09 19/04/2025 |
| 55 |  Aster Pro |
ZRX/USDT | $0.2920 | $436,269 | 05:00:16 19/04/2025 |
| 56 | OKX |
ZRX/USDT | $0.2539 | $431,796 | 04:56:53 19/04/2025 |
| 57 | Bitunix |
ZRX/USDT | $0.2541 | $413,154 | 04:51:11 19/04/2025 |
| 58 |  CoinCatch |
ZRX/USDT | $0.2541 | $386,644 | 05:00:15 19/04/2025 |
| 59 | AscendEX (BitMax) |
ZRX/BTC | $0.2606 | $349,372 | 04:57:09 19/04/2025 |
| 60 |  BloFin |
ZRX/USDT | $0.2537 | $339,004 | 04:57:19 19/04/2025 |
| 61 | Hotcoin |
ZRX/USDT | $0.2537 | $332,807 | 04:59:24 19/04/2025 |
| 62 | BITmarkets |
ZRX/USD | $0.2538 | $327,535 | 04:57:08 19/04/2025 |
| 63 | B2Z Exchange |
ZRX/USD | $0.2537 | $327,533 | 05:00:12 19/04/2025 |
| 64 |  Pionex |
ZRX/USDT | $0.2534 | $294,642 | 04:57:17 19/04/2025 |
| 65 | KCEX |
ZRX/USDT | $0.2537 | $229,001 | 04:57:07 19/04/2025 |
| 66 | BtcTurk | Kripto |
ZRX/USDT | $0.2535 | $209,323 | 04:56:53 19/04/2025 |
| 67 | BVOX |
ZRX/USDT | $0.2538 | $205,785 | 04:45:15 19/04/2025 |
| 68 |  Paribu |
ZRX/TRY | $0.2533 | $184,592 | 04:57:14 19/04/2025 |
| 69 |  WOO X |
ZRX/USDT | $0.2535 | $181,942 | 04:57:16 19/04/2025 |
| 70 |  Dex-Trade |
ZRX/USDT | $0.2542 | $181,656 | 04:54:08 19/04/2025 |
| 71 | BYDFi |
ZRX/USDT | $0.2537 | $174,554 | 05:00:17 19/04/2025 |
| 72 | Bitget |
ZRX/USDT | $0.2539 | $145,167 | 04:54:07 19/04/2025 |
| 73 |  BitMart |
ZRX/USDT | $0.2537 | $139,505 | 04:57:08 19/04/2025 |
| 74 |  BitDelta |
ZRX/USDT | $0.2539 | $132,658 | 04:54:11 19/04/2025 |
| 75 | BitMart |
ZRX/BTC | $0.2538 | $126,507 | 04:57:08 19/04/2025 |
| 76 |  Coinflare |
ZRX/USDT | $0.2536 | $121,811 | 04:57:16 19/04/2025 |
| 77 |  EXMO |
ZRX/USD | $0.2718 | $115,877 | 04:54:08 19/04/2025 |
| 78 | Binance |
ZRX/BTC | $0.2537 | $96,037.98 | 04:57:02 19/04/2025 |
| 79 | EXMO |
ZRX/BTC | $0.2428 | $91,228.57 | 04:54:08 19/04/2025 |
| 80 | Koinbay |
ZRX/USDT | $0.2536 | $91,120.88 | 04:54:12 19/04/2025 |
| 81 |  SpireX |
ZRX/USDT | $0.2538 | $91,097.67 | 05:00:12 19/04/2025 |
| 82 |  ZKE |
ZRX/USDT | $0.2538 | $90,826.67 | 05:00:08 19/04/2025 |
| 83 | Phemex |
ZRX/USDT | $0.2541 | $89,868.28 | 04:57:10 19/04/2025 |
| 84 |  BingX |
ZRX/USDT | $0.2536 | $89,228.80 | 04:57:08 19/04/2025 |
| 85 |  XBO.com |
ZRX/USDT | $0.2537 | $87,393.50 | 05:00:11 19/04/2025 |
| 86 |  Crypto.com Exchange |
ZRX/USD | $0.2534 | $85,439.48 | 04:57:07 19/04/2025 |
| 87 | Globe Derivative Exchange |
ZRX/USDT | $0.2565 | $82,721.34 | 05:00:08 19/04/2025 |
| 88 |  Levex |
ZRX/USDT | $0.2536 | $78,899.92 | 05:00:15 19/04/2025 |
| 89 |  Bitfinex |
ZRX/USD | $0.2553 | $73,705.33 | 04:59:24 19/04/2025 |
| 90 |  DeGate |
ZRX/USDC | $0.2538 | $67,146.37 | 04:57:10 19/04/2025 |
| 91 |  CoinEx |
ZRX/USDT | $0.2533 | $65,815.80 | 04:59:23 19/04/2025 |
| 92 | CoinCatch |
ZRX/USDT | $0.2540 | $53,209.45 | 05:00:11 19/04/2025 |
| 93 | Gate.io |
ZRX/TRY | $0.2556 | $52,343.42 | 04:56:24 19/04/2025 |
| 94 | Crypto.com Exchange |
ZRX/USD | $0.2541 | $52,075.44 | 04:54:18 19/04/2025 |
| 95 |  Kraken |
ZRX/USD | $0.2540 | $51,761.25 | 04:59:24 19/04/2025 |
| 96 |  BitKan |
ZRX/USDT | $0.2540 | $49,869.06 | 05:00:07 19/04/2025 |
| 97 | BITmarkets |
ZRX/USDC | $0.2535 | $46,718.56 | 04:57:08 19/04/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.2537 | $46,662.60 | 05:00:12 19/04/2025 |
| 99 |  Koinpark |
ZRX/USDT | $0.2539 | $41,344.39 | 05:00:07 19/04/2025 |
| 100 |  Bitvavo |
ZRX/EUR | $0.2559 | $39,404.76 | 04:57:10 19/04/2025 |
| 101 | BloFin |
ZRX/USDT | $0.2543 | $38,611.88 | 04:57:18 19/04/2025 |
| 102 |  CEX.IO |
ZRX/USD | $0.2540 | $36,961.10 | 04:54:07 19/04/2025 |
| 103 |  LATOKEN |
ZRX/BTC | $0.2555 | $36,893.11 | 17:09:11 18/04/2025 |
| 104 | Kraken |
ZRX/EUR | $0.2559 | $35,025.94 | 04:59:24 19/04/2025 |
| 105 |  Bitexen |
ZRX/TRY | $0.2525 | $34,468.03 | 04:57:07 19/04/2025 |
| 106 | Pionex |
ZRX/USDT | $0.2537 | $34,353.46 | 04:57:07 19/04/2025 |
| 107 |  GroveX |
ZRX/USDT | $0.2539 | $34,150.21 | 05:00:09 19/04/2025 |
| 108 |  Bit2Me |
ZRX/EUR | $0.2559 | $33,785.69 | 04:57:07 19/04/2025 |
| 109 | KuCoin |
ZRX/USDT | $0.2541 | $32,207.20 | 04:57:23 19/04/2025 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.2530 | $30,803.21 | 04:57:08 19/04/2025 |
| 111 |  ONUS Pro |
ZRX/VNDC | $0.2535 | $26,962.65 | 05:00:16 19/04/2025 |
| 112 |  Bitkub |
ZRX/THB | $0.2546 | $25,261.86 | 04:57:10 19/04/2025 |
| 113 |  BlueBit |
ZRX/USDT | $0.2541 | $23,939.68 | 05:00:11 19/04/2025 |
| 114 |  Hibt |
ZRX/USDT | $0.2536 | $21,636.43 | 04:48:08 19/04/2025 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.2542 | $19,654.14 | 05:00:07 19/04/2025 |
| 116 |  HitBTC |
ZRX/USDT | $0.2535 | $19,641.88 | 04:54:11 19/04/2025 |
| 117 |  FMFW.io |
ZRX/USDT | $0.2535 | $19,449.28 | 04:57:08 19/04/2025 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.2535 | $19,445.71 | 04:57:10 19/04/2025 |
| 119 |  Bitstamp |
ZRX/EUR | $0.2517 | $13,233.55 | 04:59:23 19/04/2025 |
| 120 |  ProBit Global |
ZRX/USDT | $0.2536 | $12,978.12 | 04:57:07 19/04/2025 |
| 121 | Koinpark |
ZRX/INR | $0.2617 | $12,044.50 | 05:00:07 19/04/2025 |
| 122 |  Flipster |
ZRX/USDT | $0.2536 | $8,625.73 | 04:57:19 19/04/2025 |
| 123 |  BITEXLIVE |
ZRX/USDT | $0.2540 | $8,198.31 | 04:57:07 19/04/2025 |
| 124 | Bitrue |
ZRX/USDT | $0.2541 | $7,082.05 | 04:57:09 19/04/2025 |
| 125 | OKX |
ZRX/USD | $0.2568 | $6,867.50 | 04:56:24 19/04/2025 |
| 126 |  Dzengi.com |
0x/USD | $0.2531 | $6,749.62 | 05:00:09 19/04/2025 |
| 127 |  EXMO.ME |
ZRX/ETH | $0.2397 | $5,486.24 | 04:54:14 19/04/2025 |
| 128 | Bitstamp |
ZRX/USD | $0.2576 | $5,009.11 | 04:59:23 19/04/2025 |
| 129 |  Bitbns |
ZRX/INR | $0.4275 | $4,802.67 | 04:57:07 19/04/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,583.27 | $4,546.06 | 22:07:59 18/04/2025 |
| 131 | Kraken |
ZRX/XBT | $0.2563 | $4,419.06 | 04:59:24 19/04/2025 |
| 132 |  Tothemoon |
ZRX/USDT | $0.2531 | $4,015.50 | 04:57:08 19/04/2025 |
| 133 | ProBit Global |
ZRX/BTC | $0.2536 | $3,817.74 | 04:57:07 19/04/2025 |
| 134 |  TRIV |
ZRX/IDR | $0.2543 | $3,715.14 | 05:00:13 19/04/2025 |
| 135 | TRIV |
ZRX/USDT | $0.2537 | $3,715.11 | 05:00:13 19/04/2025 |
| 136 |  Gemini |
ZRX/USD | $0.2537 | $3,714.34 | 04:59:23 19/04/2025 |
| 137 |  Binance TH |
ZRX/USDT | $0.2537 | $3,501.11 | 04:57:09 19/04/2025 |
| 138 |  Indodax |
ZRX/IDR | $0.2427 | $3,409.99 | 04:59:23 19/04/2025 |
| 139 | P2B |
ZRX/BTC | $0.2555 | $3,130.18 | 04:54:08 19/04/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.2545 | $3,055.21 | 04:57:09 19/04/2025 |
| 141 | CEX.IO |
ZRX/EUR | $0.2539 | $2,703.19 | 04:54:07 19/04/2025 |
| 142 | ONUS Pro |
ZRX/VNDC | $0.2544 | $2,637.79 | 05:00:16 19/04/2025 |
| 143 | CEX.IO |
ZRX/USDT | $0.2539 | $2,298.75 | 04:54:07 19/04/2025 |
| 144 |  Bitlo |
ZRX/TRY | $0.2554 | $1,917.07 | 05:00:07 19/04/2025 |
| 145 |  Binance.US |
ZRX/USDT | $0.2506 | $1,620.40 | 04:59:53 19/04/2025 |
| 146 |  WEEX |
ZRX/USDT | $0.2538 | $1,145.29 | 04:57:10 19/04/2025 |
| 147 | HitBTC |
ZRX/BTC | $0.2533 | $435.28 | 04:54:11 19/04/2025 |
| 148 | KuCoin |
ZRX/BTC | $0.2585 | $373.14 | 04:57:23 19/04/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.2596 | $314.78 | 04:57:10 19/04/2025 |
| 150 |  Foxbit |
ZRX/BRL | $0.2566 | $63.05 | 04:57:09 19/04/2025 |
| 151 |  Coinone |
ZRX/KRW | $0.2630 | $53.25 | 04:56:53 19/04/2025 |
| 152 |  CoinDCX |
ZRX/USDT | $0.2540 | $47.02 | 05:00:19 19/04/2025 |
| 153 | Upbit |
ZRX/BTC | $0.2565 | $36.50 | 04:56:23 19/04/2025 |
| 154 | CEX.IO |
ZRX/USDC | $0.2544 | $34.16 | 04:54:07 19/04/2025 |
| 155 |  CoinJar |
ZRX/AUD | $0.2584 | $25.84 | 16:57:34 18/04/2025 |
| 156 |  50x |
ZRX/BTC | $0.2411 | $21.48 | 05:00:07 19/04/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.2698 | $10.47 | 04:54:11 19/04/2025 |
| 158 | Poloniex |
ZRX/BTC | $0.2553 | $5.07 | 04:55:54 19/04/2025 |
| 159 | Upbit |
ZRX/USDT | $0.2702 | $3.99 | 04:56:23 19/04/2025 |
| 160 |  GOPAX |
ZRX/KRW | $0.3553 | $0.6024 | 04:57:08 19/04/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.2363 | $0 | 04:54:11 19/04/2025 |
| 162 |  Independent Reserve |
ZRX/USD | $0.2640 | $0 | 04:57:09 19/04/2025 |
| 163 | CoinJar |
ZRX/EUR | $0.5197 | $0 | 16:57:34 18/04/2025 |
| 164 | CoinJar |
ZRX/GBP | $0.2430 | $0 | 16:57:34 18/04/2025 |
| 165 | CoinJar |
ZRX/USD | $0.2391 | $0 | 16:57:34 18/04/2025 |
| 166 | CoinJar |
ZRX/USDC | $0.2387 | $0 | 16:57:34 18/04/2025 |
| 167 |  Giottus |
ZRX/USDT | $0.2541 | $0 | 04:54:12 19/04/2025 |
| 168 | WOO X |
ZRX/USDT | $0.2538 | $0 | 04:57:08 19/04/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 19/04/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,051,623 với tỷ giá $0.2538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.