Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2397 | $25,132,349 | 02:57:17 11/07/2025 |
| 2 |  Binance |
ZRX/USDT | $0.2395 | $11,794,566 | 02:54:16 11/07/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2394 | $11,165,804 | 02:51:15 11/07/2025 |
| 4 |  JuCoin |
ZRX/USDT | $0.2394 | $10,961,335 | 02:54:16 11/07/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.2399 | $9,543,477 | 02:57:15 11/07/2025 |
| 6 |  Bibox |
ZRX/USDT | $0.2221 | $9,530,436 | 03:00:10 11/07/2025 |
| 7 |  AstralX |
ZRX/USDT | $0.2398 | $4,802,919 | 03:03:11 11/07/2025 |
| 8 |  Hotcoin |
ZRX/USDT | $0.2399 | $4,598,612 | 02:57:18 11/07/2025 |
| 9 |  Toobit |
ZRX/USDT | $0.2398 | $3,950,308 | 02:57:16 11/07/2025 |
| 10 |  Bybit |
ZRX/USDT | $0.2394 | $3,757,806 | 02:54:17 11/07/2025 |
| 11 |  Koinbay |
ZRX/USDT | $0.4655 | $3,755,386 | 02:57:15 11/07/2025 |
| 12 |  Zedxion Exchange |
ZRX/USDT | $0.2395 | $3,356,201 | 03:03:17 11/07/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.2399 | $3,134,934 | 02:57:21 11/07/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.2395 | $2,964,347 | 03:00:27 11/07/2025 |
| 15 |  Poloniex |
ZRX/USDT | $0.2396 | $2,502,128 | 02:59:23 11/07/2025 |
| 16 |  Bitrue |
ZRX/USDT | $0.2398 | $2,331,168 | 02:57:18 11/07/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.2401 | $2,329,422 | 02:57:16 11/07/2025 |
| 18 |  MEXC |
ZRX/USDT | $0.2399 | $2,136,833 | 02:57:16 11/07/2025 |
| 19 |  KCEX |
ZRX/USDT | $0.2398 | $2,113,189 | 02:57:16 11/07/2025 |
| 20 |  HTX |
ZRX/USDT | $0.2398 | $2,103,725 | 02:59:54 11/07/2025 |
| 21 | Binance |
ZRX/USDT | $0.2393 | $1,766,994 | 02:56:42 11/07/2025 |
| 22 |  OKX |
ZRX/USDT | $0.2391 | $1,671,454 | 02:55:44 11/07/2025 |
| 23 |  Zoomex |
ZRX/USDT | $0.2394 | $1,127,342 | 02:54:17 11/07/2025 |
| 24 | AscendEX |
ZRX/USDT | $0.2401 | $1,022,310 | 02:51:10 11/07/2025 |
| 25 | Hotcoin |
ZRX/USDT | $0.2400 | $979,399 | 02:59:45 11/07/2025 |
| 26 |  Ourbit |
ZRX/USDT | $0.2399 | $919,656 | 02:57:17 11/07/2025 |
| 27 |  Bitunix |
ZRX/USDT | $0.2397 | $767,933 | 02:57:15 11/07/2025 |
| 28 | MEXC |
ZRX/USDT | $0.2396 | $715,549 | 02:48:08 11/07/2025 |
| 29 |  XXKK |
ZRX/USDT | $0.2398 | $686,579 | 03:03:07 11/07/2025 |
| 30 |  P2B |
ZRX/USDT | $0.2394 | $669,703 | 02:54:07 11/07/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.2398 | $647,225 | 02:57:07 11/07/2025 |
| 32 | Ourbit |
ZRX/USDT | $0.2399 | $581,995 | 02:57:07 11/07/2025 |
| 33 |  Phemex |
ZRX/USDT | $0.2398 | $531,815 | 02:57:17 11/07/2025 |
| 34 |  XT.COM |
ZRX/USDT | $0.2400 | $530,340 | 02:57:07 11/07/2025 |
| 35 |  Gate |
ZRX/USDT | $0.2399 | $526,120 | 02:59:54 11/07/2025 |
| 36 | BTCC |
ZRX/USDT | $0.2396 | $519,734 | 02:57:12 11/07/2025 |
| 37 |  BITmarkets |
ZRX/USDT | $0.2398 | $511,496 | 02:57:08 11/07/2025 |
| 38 |  BTSE |
ZRX/USDT | $0.2397 | $508,246 | 02:48:07 11/07/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.2364 | $492,635 | 02:56:23 11/07/2025 |
| 40 |  B2Z Exchange |
ZRX/USDT | $0.2396 | $491,583 | 03:03:12 11/07/2025 |
| 41 |  CoinCatch |
ZRX/USDT | $0.2402 | $442,552 | 02:57:16 11/07/2025 |
| 42 |  SAFEX |
ZRX/USDT | $0.2400 | $428,374 | 02:57:15 11/07/2025 |
| 43 |  BYDFi |
ZRX/USDT | $0.2400 | $380,692 | 02:57:07 11/07/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.2397 | $366,083 | 02:57:08 11/07/2025 |
| 45 |  Azbit |
ZRX/USDT | $0.2398 | $357,007 | 02:57:08 11/07/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.2395 | $352,997 | 03:03:12 11/07/2025 |
| 47 |  LeveX |
ZRX/USDT | $0.2396 | $348,756 | 03:03:07 11/07/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.2394 | $320,297 | 03:00:33 11/07/2025 |
| 49 | SAFEX |
ZRX/USDT | $0.2399 | $300,018 | 02:57:07 11/07/2025 |
| 50 |  KuCoin |
ZRX/USDT | $0.2396 | $283,481 | 02:51:18 11/07/2025 |
| 51 |  BlockFin |
ZRX/USDT | $0.2394 | $282,542 | 02:57:16 11/07/2025 |
| 52 |  GroveX |
ZRX/USDT | $0.2394 | $258,222 | 02:57:08 11/07/2025 |
| 53 | Gate |
ZRX/USDT | $0.2395 | $220,388 | 02:57:19 11/07/2025 |
| 54 | KCEX |
ZRX/USDT | $0.2399 | $216,796 | 02:57:08 11/07/2025 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.2396 | $213,975 | 03:03:10 11/07/2025 |
| 56 | OrangeX |
ZRX/USDT | $0.2396 | $210,182 | 02:57:08 11/07/2025 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.2396 | $191,947 | 02:56:56 11/07/2025 |
| 58 |  BitMart |
ZRX/BTC | $0.2392 | $185,915 | 02:57:11 11/07/2025 |
| 59 |  DigiFinex |
ZRX/USDT | $0.2395 | $176,654 | 02:54:11 11/07/2025 |
| 60 | BlockFin |
ZRX/USDT | $0.2395 | $176,251 | 03:00:10 11/07/2025 |
| 61 |  BloFin |
ZRX/USDT | $0.2391 | $174,959 | 02:45:17 11/07/2025 |
| 62 | BVOX |
ZRX/USDT | $0.2400 | $164,188 | 02:57:14 11/07/2025 |
| 63 | Bitunix |
ZRX/USDT | $0.2399 | $163,979 | 02:57:07 11/07/2025 |
| 64 | Bybit |
ZRX/USDT | $0.2395 | $162,678 | 02:54:08 11/07/2025 |
| 65 | BYDFi |
ZRX/USDT | $0.2398 | $162,282 | 03:00:16 11/07/2025 |
| 66 |  Bitget |
ZRX/USDT | $0.2396 | $153,097 | 02:54:07 11/07/2025 |
| 67 |  WhiteBIT |
ZRX/USDT | $0.2402 | $148,500 | 02:57:07 11/07/2025 |
| 68 | OKX |
ZRX/USDT | $0.2395 | $146,235 | 02:56:23 11/07/2025 |
| 69 |  SuperEx |
ZRX/USDT | $0.2400 | $143,673 | 03:00:09 11/07/2025 |
| 70 |  BitDelta |
ZRX/USDT | $0.2397 | $123,621 | 02:48:12 11/07/2025 |
| 71 |  SpireX |
ZRX/USDT | $0.2397 | $120,967 | 02:54:11 11/07/2025 |
| 72 | Koinbay |
ZRX/USDT | $0.2400 | $120,367 | 02:57:09 11/07/2025 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.2401 | $115,051 | 02:57:07 11/07/2025 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.2393 | $113,264 | 03:00:13 11/07/2025 |
| 75 |  Coinflare |
ZRX/USDT | $0.2393 | $112,257 | 03:00:16 11/07/2025 |
| 76 | BloFin |
ZRX/USDT | $0.2393 | $105,694 | 02:45:07 11/07/2025 |
| 77 |  EXMO |
ZRX/USD | $0.2203 | $97,251.98 | 02:45:07 11/07/2025 |
| 78 | BitMart |
ZRX/USDT | $0.2392 | $93,025.36 | 02:57:11 11/07/2025 |
| 79 | EXMO |
ZRX/BTC | $0.2473 | $91,368.49 | 02:45:07 11/07/2025 |
| 80 |  Aivora Exchange |
ZRX/USDT | $0.2398 | $89,106.15 | 03:03:08 11/07/2025 |
| 81 |  XBO.com |
ZRX/USDT | $0.2396 | $81,580.65 | 03:03:07 11/07/2025 |
| 82 |  ZKE |
ZRX/USDT | $0.2395 | $72,002.24 | 03:00:11 11/07/2025 |
| 83 | LeveX |
ZRX/USDT | $0.2397 | $71,533.34 | 03:03:16 11/07/2025 |
| 84 |  Pionex |
ZRX/USDT | $0.2398 | $62,747.05 | 02:57:15 11/07/2025 |
| 85 |  BingX |
ZRX/USDT | $0.2399 | $52,164.53 | 02:57:07 11/07/2025 |
| 86 |  Globe Derivative Exchange |
ZRX/USD | $0.2396 | $44,460.00 | 03:00:16 11/07/2025 |
| 87 | BITmarkets |
ZRX/USDC | $0.2397 | $42,181.80 | 02:57:08 11/07/2025 |
| 88 |  WOO X |
ZRX/USDT | $0.2397 | $41,816.96 | 02:57:15 11/07/2025 |
| 89 | B2Z Exchange |
ZRX/USDC | $0.2396 | $40,489.97 | 03:03:12 11/07/2025 |
| 90 | CoinCatch |
ZRX/USDT | $0.2401 | $38,079.09 | 02:57:09 11/07/2025 |
| 91 |  Bithumb |
ZRX/KRW | $0.2368 | $36,368.70 | 02:59:54 11/07/2025 |
| 92 | Phemex |
ZRX/USDT | $0.2399 | $35,432.96 | 02:57:08 11/07/2025 |
| 93 |  Tothemoon |
ZRX/USDT | $0.2398 | $34,036.62 | 02:57:07 11/07/2025 |
| 94 |  Bitstamp |
ZRX/USD | $0.2400 | $33,131.46 | 02:59:23 11/07/2025 |
| 95 |  BlueBit |
ZRX/USDT | $0.2398 | $30,951.43 | 03:03:07 11/07/2025 |
| 96 |  Kraken |
ZRX/USD | $0.2396 | $28,760.82 | 02:59:24 11/07/2025 |
| 97 | Pionex |
ZRX/USDT | $0.2399 | $28,617.97 | 02:57:08 11/07/2025 |
| 98 |  LATOKEN |
ZRX/USDT | $0.2392 | $27,832.52 | 02:57:07 11/07/2025 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.2392 | $26,857.78 | 03:00:11 11/07/2025 |
| 100 |  BtcTurk | Kripto |
ZRX/TRY | $0.2385 | $22,056.82 | 02:59:23 11/07/2025 |
| 101 |  Bitexen |
ZRX/TRY | $0.2361 | $16,314.35 | 03:00:11 11/07/2025 |
| 102 |  BitKan |
ZRX/USDT | $0.2396 | $15,801.84 | 03:03:08 11/07/2025 |
| 103 |  Koinpark |
ZRX/USDT | $0.2395 | $14,230.96 | 03:00:11 11/07/2025 |
| 104 |  ONUS Pro |
ZRX/VNDC | $0.2392 | $13,409.35 | 03:00:16 11/07/2025 |
| 105 |  ProBit Global |
ZRX/USDT | $0.2389 | $12,976.52 | 02:51:07 11/07/2025 |
| 106 |  FMFW.io |
ZRX/USDT | $0.2395 | $12,296.60 | 02:48:07 11/07/2025 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.2397 | $12,257.61 | 03:00:10 11/07/2025 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.2397 | $12,257.61 | 03:00:11 11/07/2025 |
| 109 | Koinpark |
ZRX/INR | $0.2434 | $12,173.46 | 03:00:11 11/07/2025 |
| 110 |  HitBTC |
ZRX/USDT | $0.2392 | $11,904.49 | 02:54:07 11/07/2025 |
| 111 |  Bitvavo |
ZRX/EUR | $0.2400 | $11,862.61 | 02:57:11 11/07/2025 |
| 112 |  CoinEx |
ZRX/USDT | $0.2390 | $10,363.20 | 02:59:53 11/07/2025 |
| 113 | KuCoin |
ZRX/USDT | $0.2395 | $8,581.74 | 02:59:53 11/07/2025 |
| 114 |  Hibt |
ZRX/USDT | $0.2393 | $7,517.45 | 02:48:07 11/07/2025 |
| 115 | Binance |
ZRX/BTC | $0.2393 | $7,475.27 | 02:56:42 11/07/2025 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.2395 | $7,319.49 | 02:48:07 11/07/2025 |
| 117 |  Bitkub |
ZRX/THB | $0.2378 | $7,218.51 | 02:57:08 11/07/2025 |
| 118 |  Bitfinex |
ZRX/USD | $0.2395 | $6,910.47 | 02:59:23 11/07/2025 |
| 119 |  Dzengi.com |
0x/USD | $0.2391 | $6,751.71 | 03:00:09 11/07/2025 |
| 120 |  Paribu |
ZRX/TRY | $0.2371 | $5,939.18 | 02:59:23 11/07/2025 |
| 121 | Kraken |
ZRX/EUR | $0.2402 | $5,937.15 | 02:59:24 11/07/2025 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.2402 | $5,918.37 | 02:59:53 11/07/2025 |
| 123 |  Bit2Me |
ZRX/EUR | $0.2402 | $5,750.06 | 02:45:07 11/07/2025 |
| 124 |  EXMO.ME |
ZRX/ETH | $0.2468 | $5,519.55 | 03:00:09 11/07/2025 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.2393 | $5,136.56 | 02:45:18 11/07/2025 |
| 126 |  Bitbns |
ZRX/INR | $0.3366 | $4,531.89 | 02:54:07 11/07/2025 |
| 127 | Bitstamp |
ZRX/EUR | $0.2400 | $4,161.80 | 02:59:23 11/07/2025 |
| 128 |  BITEXLIVE |
ZRX/USDT | $0.2398 | $4,122.47 | 03:00:11 11/07/2025 |
| 129 |  Flipster |
ZRX/USDT | $0.2393 | $3,547.03 | 03:00:15 11/07/2025 |
| 130 | Kraken |
ZRX/XBT | $0.2391 | $3,110.54 | 02:59:24 11/07/2025 |
| 131 | ONUS Pro |
ZRX/VNDC | $0.2397 | $2,781.90 | 03:00:14 11/07/2025 |
| 132 |  TRIV |
ZRX/IDR | $0.2400 | $2,082.02 | 03:00:13 11/07/2025 |
| 133 | TRIV |
ZRX/USDT | $0.2395 | $2,081.89 | 03:00:13 11/07/2025 |
| 134 | Bitrue |
ZRX/USDT | $0.2400 | $1,784.43 | 02:57:08 11/07/2025 |
| 135 |  Indodax |
ZRX/IDR | $0.2340 | $1,720.97 | 02:59:23 11/07/2025 |
| 136 | HitBTC |
ZRX/BTC | $0.2393 | $1,542.83 | 02:54:07 11/07/2025 |
| 137 |  CEX.IO |
ZRX/USD | $0.2400 | $1,423.83 | 02:57:08 11/07/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.2389 | $1,303.08 | 02:54:10 11/07/2025 |
| 139 |  Foxbit |
ZRX/BRL | $0.2384 | $996.06 | 02:54:10 11/07/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.2362 | $884.09 | 02:59:23 11/07/2025 |
| 141 |  ZebPay |
ZRX/INR | $0.2466 | $847.36 | 02:54:07 11/07/2025 |
| 142 | Upbit |
ZRX/USDT | $0.2371 | $568.03 | 02:56:23 11/07/2025 |
| 143 |  WEEX |
ZRX/USDT | $0.2400 | $422.22 | 02:57:13 11/07/2025 |
| 144 |  Coinone |
ZRX/KRW | $0.2368 | $250.48 | 02:59:53 11/07/2025 |
| 145 | WOO X |
ZRX/USDT | $0.2401 | $205.05 | 02:57:07 11/07/2025 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.2383 | $188.27 | 02:57:11 11/07/2025 |
| 147 |  GOPAX |
ZRX/KRW | $0.2230 | $186.31 | 03:00:10 11/07/2025 |
| 148 | P2B |
ZRX/BTC | $0.2401 | $183.37 | 02:54:07 11/07/2025 |
| 149 |  CoinJar |
ZRX/USDC | $0.2372 | $118.60 | 02:48:38 11/07/2025 |
| 150 | CoinJar |
ZRX/GBP | $0.2362 | $118.11 | 02:48:38 11/07/2025 |
| 151 | KuCoin |
ZRX/BTC | $0.2395 | $115.62 | 02:59:53 11/07/2025 |
| 152 | Upbit |
ZRX/BTC | $0.2272 | $68.56 | 02:56:23 11/07/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.2399 | $55.73 | 02:57:08 11/07/2025 |
| 154 | Bitrue |
ZRX/BTC | $0.2393 | $51.71 | 02:57:08 11/07/2025 |
| 155 |  Binance TH |
ZRX/USDT | $0.2400 | $32.67 | 02:57:10 11/07/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.2404 | $25.73 | 02:57:08 11/07/2025 |
| 157 | CEX.IO |
ZRX/USDC | $0.2405 | $20.69 | 02:57:08 11/07/2025 |
| 158 |  50x |
ZRX/BTC | $0.2361 | $17.17 | 03:03:10 11/07/2025 |
| 159 | HitBTC |
ZRX/ETH | $0.2401 | $0 | 02:54:07 11/07/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 02:54:07 11/07/2025 |
| 161 |  Independent Reserve |
ZRX/USD | $0.2337 | $0 | 02:57:08 11/07/2025 |
| 162 | OKX |
ZRX/USD | $0.2276 | $0 | 02:56:23 11/07/2025 |
| 163 | CoinJar |
ZRX/AUD | $0.2109 | $0 | 02:48:38 11/07/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.5345 | $0 | 02:48:38 11/07/2025 |
| 165 | CoinJar |
ZRX/USD | $0.2203 | $0 | 02:48:38 11/07/2025 |
| 166 |  CoinDCX |
ZRX/USDT | $0.2394 | $0 | 02:54:15 11/07/2025 |
| 167 |  Giottus |
ZRX/USDT | $0.2400 | $0 | 03:00:09 11/07/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,132,349 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.