Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ZRX/USDT | $0.1363 | $49,460,218 | 03:00:15 30/12/2025 |
| 2 |  Binance |
ZRX/USDT | $0.1367 | $30,104,329 | 02:54:16 30/12/2025 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1362 | $24,165,025 | 03:00:15 30/12/2025 |
| 4 |  AscendEX |
ZRX/USDT | $0.1368 | $20,133,944 | 02:54:16 30/12/2025 |
| 5 |  Ju.com |
ZRX/USDT | $0.1368 | $18,109,999 | 02:57:16 30/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1375 | $16,297,069 | 02:48:15 30/12/2025 |
| 7 |  Upbit |
ZRX/KRW | $0.1409 | $11,915,404 | 02:56:53 30/12/2025 |
| 8 |  BVOX |
ZRX/USDT | $0.1369 | $9,864,809 | 02:57:15 30/12/2025 |
| 9 |  OKX |
ZRX/USDT | $0.1374 | $9,679,486 | 02:55:47 30/12/2025 |
| 10 |  Bibox |
ZRX/USDT | $0.2217 | $9,513,385 | 03:00:10 30/12/2025 |
| 11 |  Bybit |
ZRX/USDT | $0.1368 | $9,403,315 | 02:54:16 30/12/2025 |
| 12 |  Ourbit |
ZRX/USDT | $0.1368 | $8,923,025 | 02:57:17 30/12/2025 |
| 13 |  CRMClick |
ZRX/USDT | $0.1374 | $7,221,321 | 03:00:09 30/12/2025 |
| 14 |  HTX |
ZRX/USDT | $0.1375 | $7,218,569 | 02:59:54 30/12/2025 |
| 15 | Binance |
ZRX/USDT | $0.1377 | $6,333,285 | 02:56:42 30/12/2025 |
| 16 |  NovaEx |
ZRX/USDT | $0.1364 | $5,076,795 | 03:00:16 30/12/2025 |
| 17 |  Bithumb |
ZRX/KRW | $0.1401 | $5,059,436 | 02:59:54 30/12/2025 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1362 | $5,057,383 | 03:00:18 30/12/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.1370 | $4,919,033 | 02:57:17 30/12/2025 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1361 | $4,271,509 | 03:00:17 30/12/2025 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1363 | $4,035,747 | 03:00:20 30/12/2025 |
| 22 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,222 | 02:51:15 30/12/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1363 | $3,678,802 | 03:00:17 30/12/2025 |
| 24 |  Poloniex |
ZRX/USDT | $0.1382 | $3,543,871 | 03:02:53 30/12/2025 |
| 25 | EagleX |
ZRX/USDT | $0.1372 | $3,383,809 | 03:00:09 30/12/2025 |
| 26 |  YUBIT |
ZRX/USDT | $0.1368 | $3,289,145 | 02:57:15 30/12/2025 |
| 27 | YUBIT |
ZRX/USDT | $0.1380 | $3,282,071 | 02:57:11 30/12/2025 |
| 28 |  WhiteBIT |
ZRX/USDT | $0.1360 | $3,190,697 | 02:57:15 30/12/2025 |
| 29 |  CoinW |
ZRX/USDT | $0.1380 | $3,036,170 | 02:54:07 30/12/2025 |
| 30 |  Toobit |
ZRX/USDT | $0.1368 | $2,842,279 | 02:57:19 30/12/2025 |
| 31 |  Zoomex |
ZRX/USDT | $0.1369 | $2,825,380 | 02:57:16 30/12/2025 |
| 32 |  MEXC |
ZRX/USDT | $0.1367 | $2,816,770 | 02:57:17 30/12/2025 |
| 33 |  P2B |
ZRX/USDT | $0.1378 | $2,346,700 | 02:57:08 30/12/2025 |
| 34 |  Cofinex |
ZRX/USDT | $0.1363 | $2,202,016 | 03:00:15 30/12/2025 |
| 35 |  Bitget |
ZRX/USDT | $0.1366 | $2,197,407 | 02:54:16 30/12/2025 |
| 36 |  XT.COM |
ZRX/USDT | $0.1381 | $1,900,427 | 02:57:12 30/12/2025 |
| 37 |  KCEX |
ZRX/USDT | $0.1369 | $1,859,045 | 02:57:16 30/12/2025 |
| 38 | MEXC |
ZRX/USDT | $0.1380 | $1,829,083 | 02:57:07 30/12/2025 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1380 | $1,804,826 | 02:56:58 30/12/2025 |
| 40 |  XXKK |
ZRX/USDT | $0.1375 | $1,759,896 | 03:00:08 30/12/2025 |
| 41 | Ourbit |
ZRX/USDT | $0.1380 | $1,725,122 | 02:57:07 30/12/2025 |
| 42 |  BYDFi |
ZRX/USDT | $0.1380 | $1,335,205 | 02:57:11 30/12/2025 |
| 43 |  Bitunix |
ZRX/USDT | $0.1366 | $1,200,930 | 02:54:16 30/12/2025 |
| 44 |  BtcTurk | Kripto |
ZRX/TRY | $0.1372 | $1,181,274 | 02:59:53 30/12/2025 |
| 45 | OrangeX |
ZRX/USDT | $0.1390 | $1,178,872 | 02:48:07 30/12/2025 |
| 46 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,713 | 03:00:17 30/12/2025 |
| 47 |  Phemex |
ZRX/USDT | $0.1368 | $1,114,955 | 02:57:16 30/12/2025 |
| 48 | OKX |
ZRX/USDT | $0.1379 | $1,101,103 | 02:56:54 30/12/2025 |
| 49 |  Globe Derivative Exchange |
ZRX/USD | $0.1375 | $1,093,390 | 03:00:18 30/12/2025 |
| 50 | AscendEX |
ZRX/USDT | $0.1371 | $1,081,489 | 02:54:07 30/12/2025 |
| 51 |  BTCC |
ZRX/USDT | $0.1378 | $1,060,537 | 02:57:08 30/12/2025 |
| 52 |  Gate |
ZRX/USDT | $0.1366 | $1,042,699 | 02:54:19 30/12/2025 |
| 53 |  BlockFin |
ZRX/USDT | $0.1366 | $1,007,729 | 02:54:16 30/12/2025 |
| 54 |  KuCoin |
ZRX/USDT | $0.1368 | $1,005,004 | 02:54:19 30/12/2025 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1383 | $958,636 | 02:57:11 30/12/2025 |
| 56 |  Hotcoin |
ZRX/USDT | $0.1370 | $885,753 | 02:57:20 30/12/2025 |
| 57 | Hotcoin |
ZRX/USDT | $0.1377 | $839,848 | 02:58:20 30/12/2025 |
| 58 | Gate |
ZRX/USDT | $0.1380 | $767,807 | 02:56:24 30/12/2025 |
| 59 |  Paribu |
ZRX/TRY | $0.1379 | $756,440 | 03:02:53 30/12/2025 |
| 60 | Bybit |
ZRX/USDT | $0.1378 | $731,622 | 02:54:09 30/12/2025 |
| 61 | Darkex Exchange |
ZRX/USDT | $0.1371 | $709,837 | 03:00:10 30/12/2025 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1380 | $704,885 | 02:57:07 30/12/2025 |
| 63 |  Azbit |
ZRX/USDT | $0.1378 | $697,135 | 02:57:07 30/12/2025 |
| 64 | BlockFin |
ZRX/USDT | $0.1378 | $686,285 | 02:54:08 30/12/2025 |
| 65 |  CoinCatch |
ZRX/USDT | $0.1366 | $597,223 | 02:57:15 30/12/2025 |
| 66 |  BingX |
ZRX/USDT | $0.1383 | $530,431 | 02:57:07 30/12/2025 |
| 67 |  YEX |
ZRX/USDT | $0.1371 | $517,809 | 03:00:09 30/12/2025 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1375 | $517,397 | 03:00:09 30/12/2025 |
| 69 | Bitunix |
ZRX/USDT | $0.1376 | $516,632 | 02:54:08 30/12/2025 |
| 70 |  WEEX |
ZRX/USDT | $0.1380 | $499,812 | 02:57:12 30/12/2025 |
| 71 | Phemex |
ZRX/USDT | $0.1383 | $490,802 | 02:57:09 30/12/2025 |
| 72 |  BloFin |
ZRX/USDT | $0.1375 | $411,889 | 02:54:10 30/12/2025 |
| 73 |  Pionex |
ZRX/USDT | $0.1381 | $404,001 | 02:57:11 30/12/2025 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1372 | $366,459 | 03:00:10 30/12/2025 |
| 75 |  Picol |
ZRX/USDT | $0.1371 | $356,897 | 03:00:07 30/12/2025 |
| 76 |  Biconomy.com |
ZRX/USDT | $0.1378 | $354,211 | 02:57:07 30/12/2025 |
| 77 | KCEX |
ZRX/USDT | $0.1378 | $333,411 | 02:57:07 30/12/2025 |
| 78 |  Kraken |
ZRX/USD | $0.1379 | $308,776 | 02:59:55 30/12/2025 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1373 | $303,373 | 03:00:14 30/12/2025 |
| 80 |  Coinflare |
ZRX/USDT | $0.1363 | $289,903 | 03:00:16 30/12/2025 |
| 81 |  B2Z Exchange |
ZRX/USDT | $0.1369 | $267,257 | 03:00:08 30/12/2025 |
| 82 |  BITmarkets |
ZRX/USDT | $0.1369 | $267,257 | 03:00:08 30/12/2025 |
| 83 |  BTSE |
ZRX/USDT | $0.1382 | $266,922 | 02:57:07 30/12/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.1384 | $264,153 | 02:57:09 30/12/2025 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1379 | $263,622 | 02:57:09 30/12/2025 |
| 86 |  EXMO.ME |
ZRX/USDT | $0.1366 | $244,072 | 03:00:07 30/12/2025 |
| 87 |  EXMO |
ZRX/USDT | $0.1372 | $243,898 | 02:57:07 30/12/2025 |
| 88 | Bitget |
ZRX/USDT | $0.1376 | $223,461 | 02:54:07 30/12/2025 |
| 89 | Koinbay |
ZRX/USDT | $0.1376 | $198,864 | 02:54:09 30/12/2025 |
| 90 | KuCoin |
ZRX/USDT | $0.1376 | $163,168 | 02:55:23 30/12/2025 |
| 91 |  GroveX |
ZRX/USDT | $0.1380 | $158,112 | 03:00:11 30/12/2025 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1382 | $153,179 | 02:57:11 30/12/2025 |
| 93 |  BitMart |
ZRX/USDT | $0.1377 | $152,944 | 02:57:08 30/12/2025 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1379 | $143,222 | 02:59:23 30/12/2025 |
| 95 | BVOX |
ZRX/USDT | $0.1380 | $142,757 | 02:57:11 30/12/2025 |
| 96 | Pionex |
ZRX/USDT | $0.1370 | $138,556 | 02:57:17 30/12/2025 |
| 97 | B2Z Exchange |
ZRX/USD | $0.1370 | $131,319 | 03:00:08 30/12/2025 |
| 98 | BITmarkets |
ZRX/USD | $0.1370 | $131,319 | 03:00:08 30/12/2025 |
| 99 |  Dzengi.com |
0x/USD | $0.1389 | $127,588 | 02:51:11 30/12/2025 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.1370 | $126,207 | 02:57:16 30/12/2025 |
| 101 |  ZKE |
ZRX/USDT | $0.1371 | $119,050 | 03:00:13 30/12/2025 |
| 102 |  LeveX |
ZRX/USDT | $0.1363 | $118,570 | 03:00:16 30/12/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1375 | $111,339 | 02:59:23 30/12/2025 |
| 104 |  BitDelta |
ZRX/USDT | $0.1378 | $106,079 | 02:54:10 30/12/2025 |
| 105 | BloFin |
ZRX/USDT | $0.1366 | $98,548.86 | 02:54:17 30/12/2025 |
| 106 | Coinlocally |
ZRX/USDT | $0.1372 | $86,950.03 | 03:00:11 30/12/2025 |
| 107 |  CoinUp.io |
ZRX/USDT | $0.1378 | $77,847.46 | 02:54:08 30/12/2025 |
| 108 |  Binance TH |
ZRX/USDT | $0.1381 | $67,077.05 | 02:57:09 30/12/2025 |
| 109 | Bitcastle |
ZRX/USDT | $0.1374 | $66,806.15 | 03:00:11 30/12/2025 |
| 110 |  BitKan |
ZRX/USDT | $0.1376 | $66,752.00 | 03:00:09 30/12/2025 |
| 111 | Kraken |
ZRX/EUR | $0.1379 | $62,707.88 | 02:59:24 30/12/2025 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1379 | $60,199.95 | 03:00:09 30/12/2025 |
| 113 |  Hibt |
ZRX/USDT | $0.1389 | $55,029.71 | 02:48:11 30/12/2025 |
| 114 | Cofinex |
ZRX/USDT | $0.1380 | $51,954.09 | 03:00:07 30/12/2025 |
| 115 |  Koinpark |
ZRX/USDT | $0.1376 | $50,339.83 | 03:00:07 30/12/2025 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.1397 | $48,737.82 | 02:57:07 30/12/2025 |
| 117 | BYDFi |
ZRX/USDT | $0.1368 | $39,673.03 | 03:00:17 30/12/2025 |
| 118 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 119 |  XBO.com |
ZRX/USDT | $0.1379 | $30,767.24 | 03:00:07 30/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1369 | $29,353.05 | 03:03:15 30/12/2025 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,918.89 | $26,934.35 | 02:54:59 30/12/2025 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1374 | $23,314.63 | 03:00:08 30/12/2025 |
| 123 | BITmarkets |
ZRX/USDC | $0.1374 | $23,314.63 | 03:00:08 30/12/2025 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,916.77 | $21,610.66 | 02:53:59 30/12/2025 |
| 125 |  Tothemoon |
ZRX/USDT | $0.1379 | $19,080.90 | 02:57:11 30/12/2025 |
| 126 |  BlueBit |
ZRX/USDT | $0.1387 | $18,849.70 | 02:57:11 30/12/2025 |
| 127 |  ICRYPEX |
ZRX/USDT | $0.1371 | $18,019.27 | 03:00:12 30/12/2025 |
| 128 | LeveX |
ZRX/USDT | $0.1376 | $17,605.34 | 03:00:09 30/12/2025 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1375 | $16,654.26 | 03:00:12 30/12/2025 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1375 | $16,654.26 | 03:00:11 30/12/2025 |
| 131 |  HitBTC |
ZRX/USDT | $0.1378 | $16,226.70 | 02:54:11 30/12/2025 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1377 | $16,213.05 | 02:57:07 30/12/2025 |
| 133 |  LATOKEN |
ZRX/USDT | $0.1826 | $15,030.78 | 02:54:07 30/12/2025 |
| 134 | OKX |
ZRX/USD | $0.1403 | $12,490.17 | 02:56:24 30/12/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.1381 | $12,005.25 | 03:00:08 30/12/2025 |
| 136 |  CEX.IO |
ZRX/USD | $0.1382 | $11,887.47 | 02:57:09 30/12/2025 |
| 137 | Koinpark |
ZRX/INR | $0.1418 | $11,437.26 | 03:00:07 30/12/2025 |
| 138 | BtcTurk | Kripto |
ZRX/USDT | $0.1388 | $11,202.71 | 02:59:53 30/12/2025 |
| 139 | EXMO.ME |
ZRX/ETH | $0.1395 | $10,116.78 | 03:00:07 30/12/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.1436 | $9,548.36 | 03:02:54 30/12/2025 |
| 141 | ONUS Pro |
ZRX/VNDC | $0.1382 | $9,328.65 | 02:57:14 30/12/2025 |
| 142 |  Foxbit |
ZRX/BRL | $0.1362 | $9,068.07 | 03:00:08 30/12/2025 |
| 143 | CEX.IO |
ZRX/USDT | $0.1383 | $8,842.80 | 02:57:09 30/12/2025 |
| 144 |  TRIV |
ZRX/IDR | $0.1377 | $7,701.63 | 03:00:14 30/12/2025 |
| 145 | TRIV |
ZRX/USDT | $0.1372 | $7,700.43 | 03:00:14 30/12/2025 |
| 146 |  Coinone |
ZRX/KRW | $0.1302 | $7,186.63 | 02:59:53 30/12/2025 |
| 147 |  BitexLive |
ZRX/USDT | $0.1376 | $7,078.90 | 03:00:09 30/12/2025 |
| 148 |  Bitstamp by Robinhood |
ZRX/USD | $0.1477 | $6,494.00 | 02:59:53 30/12/2025 |
| 149 | Bitrue |
ZRX/USDT | $0.1379 | $5,400.24 | 02:57:11 30/12/2025 |
| 150 | Kraken |
ZRX/XBT | $0.1434 | $3,416.24 | 02:59:55 30/12/2025 |
| 151 |  Bitbns |
ZRX/INR | $0.2156 | $2,615.08 | 02:54:07 30/12/2025 |
| 152 | Crypto.com Exchange |
ZRX/USD | $0.1374 | $2,195.32 | 02:57:21 30/12/2025 |
| 153 |  Flipster |
ZRX/USDT | $0.1366 | $2,131.03 | 03:00:20 30/12/2025 |
| 154 | Bitstamp by Robinhood |
ZRX/EUR | $0.1394 | $1,871.65 | 02:59:53 30/12/2025 |
| 155 |  ZebPay |
ZRX/INR | $0.1401 | $1,672.09 | 03:00:11 30/12/2025 |
| 156 |  WazirX |
ZRX/USDT | $0.1397 | $1,665.88 | 03:00:08 30/12/2025 |
| 157 |  Binance.US |
ZRX/USDT | $0.1350 | $1,411.75 | 02:59:53 30/12/2025 |
| 158 | Uniswap v2 |
USDT/ZRX | $0.9856 | $1,403.87 | 02:25:59 30/12/2025 |
| 159 | Upbit |
ZRX/USDT | $0.1482 | $1,062.80 | 02:56:23 30/12/2025 |
| 160 | WazirX |
ZRX/INR | $0.1508 | $686.37 | 03:00:08 30/12/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,902.52 | $573.73 | 02:54:59 30/12/2025 |
| 162 |  Bitkub |
ZRX/THB | $0.1570 | $243.87 | 02:57:11 30/12/2025 |
| 163 |  WOO X |
ZRX/USDT | $0.1364 | $44.45 | 03:00:15 30/12/2025 |
| 164 | CEX.IO |
ZRX/EUR | $0.1385 | $19.06 | 02:57:09 30/12/2025 |
| 165 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 166 | CEX.IO |
ZRX/USDC | $0.1385 | $17.87 | 02:57:09 30/12/2025 |
| 167 | HitBTC |
ZRX/BTC | $0.1487 | $13.38 | 02:54:11 30/12/2025 |
| 168 |  GOPAX |
ZRX/KRW | $0.1897 | $10.58 | 03:00:09 30/12/2025 |
| 169 | HitBTC |
ZRX/USDC | $0.1376 | $8.81 | 02:54:11 30/12/2025 |
| 170 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 02:54:15 30/12/2025 |
| 171 |  Independent Reserve |
ZRX/USD | $0.1198 | $0 | 03:00:12 30/12/2025 |
| 172 | Upbit |
ZRX/BTC | $0.1286 | $0 | 02:56:53 30/12/2025 |
| 173 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 174 |  CoinJar |
ZRX/AUD | $0.1302 | $0 | 03:01:34 30/12/2025 |
| 175 | CoinJar |
ZRX/EUR | $0.5378 | $0 | 03:01:34 30/12/2025 |
| 176 | CoinJar |
ZRX/GBP | $0.1428 | $0 | 03:01:34 30/12/2025 |
| 177 | CoinJar |
ZRX/USD | $0.1304 | $0 | 03:01:34 30/12/2025 |
| 178 | CoinJar |
ZRX/USDC | $0.1305 | $0 | 03:01:34 30/12/2025 |
| 179 |  CoinDCX |
ZRX/USDT | $0.1371 | $0 | 03:00:13 30/12/2025 |
| 180 |  Giottus |
ZRX/USDT | $0.1392 | $0 | 02:45:09 30/12/2025 |
| 181 | WOO X |
ZRX/USDT | $0.1372 | $0 | 03:00:11 30/12/2025 |
| 182 |  Gate US |
ZRX/USDT | $0.1375 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch ZRX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,460,218 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.