Vốn hóa: $3,125,121,726,745 Khối lượng (24h): $95,671,204,310 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1332 $106,512,477 09:00:15 19/01/2026
2 AscendEX AscendEX ZRX/USDT $0.1334 $29,196,310 08:57:15 19/01/2026
3 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1328 $20,633,228 08:51:15 19/01/2026
4 LBank LBank ZRX/USDT $0.1334 $11,684,139 08:57:16 19/01/2026
5 Bibox Bibox ZRX/USDT $0.2219 $9,520,287 09:00:08 19/01/2026
6 Binance Binance ZRX/USDT $0.1328 $7,672,923 08:54:16 19/01/2026
7 OrangeX OrangeX ZRX/USDT $0.1330 $6,476,448 08:51:15 19/01/2026
8 Ju.com Ju.com ZRX/USDT $0.1327 $4,609,216 08:54:15 19/01/2026
9 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,380 08:57:15 19/01/2026
10 Bybit Bybit ZRX/USDT $0.1329 $3,352,088 08:54:16 19/01/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1330 $3,125,534 08:57:15 19/01/2026
12 OKX OKX ZRX/USDT $0.1331 $3,045,119 08:55:53 19/01/2026
13 Bitcastle Bitcastle ZRX/USDT $0.1332 $2,634,308 09:00:20 19/01/2026
14 Poloniex Poloniex ZRX/USDT $0.1334 $2,462,846 08:59:53 19/01/2026
15 BVOX BVOX ZRX/USDT $0.1330 $2,459,361 08:54:15 19/01/2026
16 Ourbit Ourbit ZRX/USDT $0.1334 $2,311,998 08:57:15 19/01/2026
17 Cofinex Cofinex ZRX/USDT $0.1331 $2,128,920 09:00:17 19/01/2026
18 Bitget Bitget ZRX/USDT $0.1326 $2,123,233 08:54:16 19/01/2026
19 Coinlocally Coinlocally ZRX/USDT $0.1333 $1,838,597 09:00:17 19/01/2026
20 Darkex Exchange Darkex Exchange ZRX/USDT $0.1430 $1,536,470 06:21:18 15/01/2026
21 EasiCoin EasiCoin ZRX/USDT $0.1333 $1,261,065 09:00:16 19/01/2026
22 NovaEx NovaEx ZRX/USDT $0.1334 $1,237,730 09:00:16 19/01/2026
23 Bitrue Bitrue ZRX/USDT $0.1333 $1,142,208 08:57:17 19/01/2026
24 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,687 09:00:16 19/01/2026
25 Zoomex Zoomex ZRX/USDT $0.1329 $1,006,820 08:54:16 19/01/2026
26 AscendEX AscendEX ZRX/USDT $0.1337 $950,629 08:57:07 19/01/2026
27 Binance Binance ZRX/USDT $0.1333 $935,513 08:56:42 19/01/2026
28 Toobit Toobit ZRX/USDT $0.1334 $891,272 08:57:16 19/01/2026
29 Upbit Upbit ZRX/KRW $0.1337 $886,130 08:56:54 19/01/2026
30 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1335 $880,048 09:00:17 19/01/2026
31 CoinW CoinW ZRX/USDT $0.1330 $741,298 08:48:08 19/01/2026
32 Hotcoin Hotcoin ZRX/USDT $0.1334 $609,311 08:57:20 19/01/2026
33 YUBIT YUBIT ZRX/USDT $0.1332 $585,273 08:57:15 19/01/2026
34 EagleX EagleX ZRX/USDT $0.1332 $577,494 09:00:15 19/01/2026
35 CRMClick CRMClick ZRX/USDT $0.1333 $576,542 09:00:08 19/01/2026
36 HTX HTX ZRX/USDT $0.1335 $574,560 08:59:25 19/01/2026
37 Hotcoin Hotcoin ZRX/USDT $0.1335 $556,973 08:58:17 19/01/2026
38 BlockFin BlockFin ZRX/USDT $0.1333 $532,645 09:00:10 19/01/2026
39 BlockFin BlockFin ZRX/USDT $0.1331 $520,021 09:00:15 19/01/2026
40 YUBIT YUBIT ZRX/USDT $0.1335 $510,678 08:57:07 19/01/2026
41 WEEX WEEX ZRX/USDT $0.1335 $501,405 08:57:12 19/01/2026
42 EagleX EagleX ZRX/USDT $0.1335 $500,889 09:00:09 19/01/2026
43 WhiteBIT WhiteBIT ZRX/USDT $0.1339 $496,321 08:57:07 19/01/2026
44 Bybit Bybit ZRX/USDT $0.1331 $461,446 08:54:11 19/01/2026
45 CoinCatch CoinCatch ZRX/USDT $0.1340 $454,606 09:03:15 19/01/2026
46 Phemex Phemex ZRX/USDT $0.1337 $411,436 08:57:09 19/01/2026
47 Bitunix Bitunix ZRX/USDT $0.1334 $394,908 08:57:16 19/01/2026
48 Phemex Phemex ZRX/USDT $0.1334 $346,756 08:57:16 19/01/2026
49 Bithumb Bithumb ZRX/KRW $0.1344 $326,298 08:59:24 19/01/2026
50 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1332 $325,537 08:56:29 19/01/2026
51 Gate Gate ZRX/USDT $0.1335 $318,959 08:56:24 19/01/2026
52 BloFin BloFin ZRX/USDT $0.1332 $318,470 08:54:09 19/01/2026
53 KuCoin KuCoin ZRX/USDT $0.1333 $311,756 08:54:19 19/01/2026
54 OKX OKX ZRX/USDT $0.1333 $299,308 08:56:53 19/01/2026
55 XT.COM XT.COM ZRX/USDT $0.1335 $280,676 08:57:12 19/01/2026
56 B2Z Exchange B2Z Exchange ZRX/USDT $0.1337 $277,605 09:00:12 19/01/2026
57 BTSE BTSE ZRX/USDT $0.1336 $277,180 08:57:07 19/01/2026
58 BITmarkets BITmarkets ZRX/USDT $0.1337 $276,588 09:00:08 19/01/2026
59 Gate Gate ZRX/USDT $0.1328 $270,703 08:54:19 19/01/2026
60 Azbit Azbit ZRX/USDT $0.1333 $249,452 08:57:07 19/01/2026
61 Ourbit Ourbit ZRX/USDT $0.1334 $238,188 08:57:08 19/01/2026
62 EXMO EXMO ZRX/USDT $0.1335 $235,112 08:57:07 19/01/2026
63 EXMO.ME EXMO.ME ZRX/USDT $0.1335 $235,112 08:57:07 19/01/2026
64 Darkex Exchange Darkex Exchange ZRX/USDT $0.1334 $218,399 09:00:09 19/01/2026
65 KuCoin KuCoin ZRX/USDT $0.1331 $210,678 08:54:23 19/01/2026
66 MEXC MEXC ZRX/USDT $0.1331 $206,409 08:48:07 19/01/2026
67 P2B P2B ZRX/USDT $0.1330 $195,326 08:51:07 19/01/2026
68 BYDFi BYDFi ZRX/USDT $0.1332 $189,719 08:54:12 19/01/2026
69 ONUS Pro ONUS Pro ZRX/VNDC $0.1332 $169,856 08:57:16 19/01/2026
70 BITmarkets BITmarkets ZRX/USD $0.1332 $166,906 09:00:08 19/01/2026
71 B2Z Exchange B2Z Exchange ZRX/USD $0.1337 $166,894 09:00:12 19/01/2026
72 BingX BingX ZRX/USDT $0.1330 $137,962 08:54:12 19/01/2026
73 Paribu Paribu ZRX/TRY $0.1334 $136,234 09:01:53 19/01/2026
74 KCEX KCEX ZRX/USDT $0.1335 $136,011 08:57:07 19/01/2026
75 GroveX GroveX ZRX/USDT $0.1335 $123,031 09:00:08 19/01/2026
76 OrangeX OrangeX ZRX/USDT $0.1330 $122,618 08:51:08 19/01/2026
77 Biconomy.com Biconomy.com ZRX/USDT $0.1331 $121,070 08:51:11 19/01/2026
78 DigiFinex DigiFinex ZRX/USDT $0.1333 $116,309 08:57:08 19/01/2026
79 Bitunix Bitunix ZRX/USDT $0.1335 $116,277 08:57:11 19/01/2026
80 CEEX exchange CEEX exchange ZRX/USDT $0.1335 $101,543 09:00:08 19/01/2026
81 Kraken Kraken ZRX/USD $0.1332 $98,537.83 08:59:54 19/01/2026
82 BTCC BTCC ZRX/USDT $0.1334 $93,576.03 08:57:12 19/01/2026
83 YEX YEX ZRX/USDT $0.1334 $93,425.37 09:00:12 19/01/2026
84 BitMart BitMart ZRX/USDT $0.1331 $90,575.47 08:57:12 19/01/2026
85 BVOX BVOX ZRX/USDT $0.1333 $82,409.86 08:57:13 19/01/2026
86 Pionex Pionex ZRX/USDT $0.1335 $77,720.28 08:57:16 19/01/2026
87 Coinflare Coinflare ZRX/USDT $0.1330 $72,191.75 09:00:22 19/01/2026
88 VOOX Exchange VOOX Exchange ZRX/USDT $0.1334 $67,821.75 08:57:08 19/01/2026
89 BitDelta BitDelta ZRX/USDT $0.1334 $64,237.38 09:00:08 19/01/2026
90 Koinbay Koinbay ZRX/USDT $0.1334 $62,466.13 08:57:09 19/01/2026
91 Pionex Pionex ZRX/USDT $0.1334 $61,149.21 08:57:08 19/01/2026
92 Aivora Exchange Aivora Exchange ZRX/USDT $0.1334 $58,908.54 09:00:08 19/01/2026
93 Picol Picol ZRX/USDT $0.1335 $54,037.78 09:00:10 19/01/2026
94 SuperEx SuperEx ZRX/USDT $0.1334 $50,807.94 08:54:13 19/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1342 $49,343.59 08:59:23 19/01/2026
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1331 $48,663.23 07:48:11 19/01/2026
97 LeveX LeveX ZRX/USDT $0.1331 $48,079.96 09:00:16 19/01/2026
98 ZKE ZKE ZRX/USDT $0.1334 $39,882.81 09:00:14 19/01/2026
99 Kraken Kraken ZRX/EUR $0.1341 $37,367.18 08:59:24 19/01/2026
100 Bit2Me Bit2Me ZRX/EUR $0.1340 $37,271.08 08:57:08 19/01/2026
101 CoinUp.io CoinUp.io ZRX/USDT $0.1339 $36,890.15 08:57:12 19/01/2026
102 Bitvavo Bitvavo ZRX/EUR $0.1339 $35,638.23 08:57:12 19/01/2026
103 Dex-Trade Dex-Trade ZRX/USDT $0.1333 $33,142.83 08:57:11 19/01/2026
104 XBO.com XBO.com ZRX/USDT $0.1336 $29,800.28 09:00:11 19/01/2026
105 Bitcastle Bitcastle ZRX/USDT $0.1333 $29,655.96 09:00:11 19/01/2026
106 Coinlocally Coinlocally ZRX/USDT $0.1337 $29,092.13 09:00:09 19/01/2026
107 CoinEx CoinEx ZRX/USDT $0.1335 $28,476.62 08:59:53 19/01/2026
108 BloFin BloFin ZRX/USDT $0.1329 $23,677.43 08:54:16 19/01/2026
109 Dzengi.com Dzengi.com 0x/USD $0.1328 $22,461.95 09:00:16 19/01/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.1337 $22,200.39 09:00:12 19/01/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1332 $22,195.63 09:00:08 19/01/2026
112 XXKK XXKK ZRX/USDT $0.1330 $21,247.32 08:54:07 19/01/2026
113 Tothemoon Tothemoon ZRX/USDT $0.1479 $20,774.59 16:12:08 16/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1334 $19,372.52 08:59:23 19/01/2026
115 Bitget Bitget ZRX/USDT $0.1329 $18,992.78 08:54:07 19/01/2026
116 Foxbit Foxbit ZRX/BRL $0.1321 $17,488.66 09:00:08 19/01/2026
117 BlueBit BlueBit ZRX/USDT $0.1333 $17,474.61 08:54:12 19/01/2026
118 ICRYPEX ICRYPEX ZRX/USDT $0.1348 $15,425.56 09:00:12 19/01/2026
119 Hibt Hibt ZRX/USDT $0.1331 $14,968.38 08:54:11 19/01/2026
120 BitKan BitKan ZRX/USDT $0.1331 $12,556.04 09:00:07 19/01/2026
121 PrimeXBT PrimeXBT ZRX/USDT $0.1332 $11,550.97 09:00:16 19/01/2026
122 Koinpark Koinpark ZRX/INR $0.1382 $11,443.99 08:54:07 19/01/2026
123 BYDFi BYDFi ZRX/USDT $0.1329 $8,771.89 09:00:18 19/01/2026
124 LeveX LeveX ZRX/USDT $0.1333 $7,448.08 09:00:11 19/01/2026
125 Koinpark Koinpark ZRX/USDT $0.1331 $7,309.45 08:54:07 19/01/2026
126 BitexLive BitexLive ZRX/USDT $0.1335 $7,165.02 09:00:10 19/01/2026
127 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1332 $6,429.18 08:45:08 19/01/2026
128 Bitrue Bitrue ZRX/USDT $0.1334 $6,324.57 08:57:11 19/01/2026
129 Uniswap v2 Uniswap v2 WETH/ZRX $3,200.21 $6,090.95 08:34:23 19/01/2026
130 CEX.IO CEX.IO ZRX/USDT $0.1336 $5,995.70 08:57:07 19/01/2026
131 LATOKEN LATOKEN ZRX/USDT $0.1828 $5,319.81 08:57:20 19/01/2026
132 Coinone Coinone ZRX/KRW $0.1334 $4,975.36 08:59:23 19/01/2026
133 Mandala Exchange Mandala Exchange ZRX/USDT $0.1336 $3,800.66 09:00:11 19/01/2026
134 FMFW.io FMFW.io ZRX/USDT $0.1336 $3,800.66 09:00:09 19/01/2026
135 Gleec BTC Gleec BTC ZRX/USDT $0.1336 $3,800.66 09:00:08 19/01/2026
136 HitBTC HitBTC ZRX/USDT $0.1333 $3,800.66 08:57:07 19/01/2026
137 Bitlo Bitlo ZRX/TRY $0.1338 $2,014.06 09:00:08 19/01/2026
138 Bitbns Bitbns ZRX/INR $0.1981 $1,963.79 08:54:07 19/01/2026
139 Kraken Kraken ZRX/XBT $0.1314 $1,556.76 08:59:24 19/01/2026
140 OKX OKX ZRX/USD $0.1342 $1,555.37 08:56:53 19/01/2026
141 Indodax Indodax ZRX/IDR $0.1307 $1,423.82 09:02:23 19/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,201.35 $1,373.39 08:34:23 19/01/2026
143 Binance.US Binance.US ZRX/USDT $0.1342 $1,117.49 08:59:23 19/01/2026
144 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1481 $795.46 08:09:16 19/01/2026
145 TRIV TRIV ZRX/IDR $0.1338 $741.86 09:00:13 19/01/2026
146 TRIV TRIV ZRX/USDT $0.1334 $739.81 09:00:13 19/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,162.04 $409.41 07:06:23 19/01/2026
148 WazirX WazirX ZRX/INR $0.1312 $404.42 09:00:09 19/01/2026
149 ZebPay ZebPay ZRX/INR $0.1358 $258.83 08:54:10 19/01/2026
150 Bitkub Bitkub ZRX/THB $0.1588 $246.75 08:57:08 19/01/2026
151 Flipster Flipster ZRX/USDT $0.1330 $212.57 09:00:15 19/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1427 $209.17 08:59:53 19/01/2026
153 ChangeNOW ChangeNOW ZRX/BTC $0.1448 $152.26 09:00:10 19/01/2026
154 Uniswap v2 Uniswap v2 USDT/ZRX $0.9994 $139.26 08:28:59 19/01/2026
155 Upbit Upbit ZRX/USDT $0.1322 $113.57 08:56:23 19/01/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $3,220.68 $105.53 08:24:11 19/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,241.76 $66.04 08:42:23 19/01/2026
158 CoinJar CoinJar ZRX/USD $0.1461 $57.69 08:57:48 19/01/2026
159 CoinJar CoinJar ZRX/AUD $0.1459 $57.62 08:57:48 19/01/2026
160 HitBTC HitBTC ZRX/BTC $0.1353 $57.00 08:57:07 19/01/2026
161 HitBTC HitBTC ZRX/USDC $0.1350 $54.22 08:57:07 19/01/2026
162 CEX.IO CEX.IO ZRX/USD $0.1337 $51.30 08:57:07 19/01/2026
163 CEX.IO CEX.IO ZRX/USDC $0.1441 $33.02 06:06:09 19/01/2026
164 CEX.IO CEX.IO ZRX/EUR $0.1340 $29.32 08:57:07 19/01/2026
165 Giottus Giottus ZRX/USDT $0.1337 $23.66 08:21:12 19/01/2026
166 GOPAX GOPAX ZRX/KRW $0.1357 $12.70 09:00:08 19/01/2026
167 WazirX WazirX ZRX/USDT $0.1358 $3.09 09:00:09 19/01/2026
168 HitBTC HitBTC ZRX/USDT $0.2125 $0 09:00:20 19/01/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1484 $0 08:59:53 19/01/2026
170 Independent Reserve Independent Reserve ZRX/USD $0.1328 $0 09:00:09 19/01/2026
171 Upbit Upbit ZRX/BTC $0.1498 $0 08:56:23 19/01/2026
172 CoinJar CoinJar ZRX/EUR $0.5312 $0 08:57:48 19/01/2026
173 CoinJar CoinJar ZRX/GBP $0.1355 $0 08:57:48 19/01/2026
174 CoinJar CoinJar ZRX/USDC $0.1346 $0 08:57:48 19/01/2026
175 CoinDCX CoinDCX ZRX/USDT $0.1336 $0 09:00:12 19/01/2026
176 WOO X WOO X ZRX/USDT $0.1334 $0 09:00:15 19/01/2026
177 WOO X WOO X ZRX/USDT $0.1337 $0 09:00:07 19/01/2026
178 ONUS Pro ONUS Pro ZRX/VNDC $0.1339 $0 08:57:10 19/01/2026
179 Binance TH Binance TH ZRX/USDT $0.1335 $0 08:57:11 19/01/2026
180 ADEN ADEN ZRX/USDT $0.1330 $0 09:03:38 19/01/2026
181 Gate US Gate US ZRX/USDT $0.1337 $0 09:00:07 19/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,512,477 với tỷ giá $0.1332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - CoinMarket.vn
5 trên 995 đánh giá