Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.2778 | $44,931,207 | 04:54:15 11/09/2025 |
| 2 |  SAFEX |
ZRX/USDT | $0.2722 | $24,034,373 | 20:33:15 07/09/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2779 | $10,856,221 | 04:57:17 11/09/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,207 | 05:00:11 11/09/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2778 | $8,871,161 | 04:54:16 11/09/2025 |
| 6 |  Ju.com |
ZRX/USDT | $0.2779 | $6,658,302 | 04:57:16 11/09/2025 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.2784 | $6,582,374 | 04:57:15 11/09/2025 |
| 8 |  HTX |
ZRX/USDT | $0.2781 | $4,437,643 | 04:59:23 11/09/2025 |
| 9 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,717 | 04:57:15 11/09/2025 |
| 10 |  BVOX |
ZRX/USDT | $0.2779 | $2,927,261 | 04:57:16 11/09/2025 |
| 11 |  Poloniex |
ZRX/USDT | $0.2781 | $2,869,540 | 04:56:53 11/09/2025 |
| 12 |  OKX |
ZRX/USDT | $0.2778 | $2,664,078 | 04:55:37 11/09/2025 |
| 13 |  MEXC |
ZRX/USDT | $0.2779 | $2,056,365 | 04:57:16 11/09/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.2779 | $2,004,195 | 05:00:19 11/09/2025 |
| 15 |  Bybit |
ZRX/USDT | $0.2777 | $1,892,677 | 04:54:17 11/09/2025 |
| 16 |  Coinlocally |
ZRX/USDT | $0.2780 | $1,842,871 | 05:00:18 11/09/2025 |
| 17 | Binance |
ZRX/USDT | $0.2780 | $1,764,948 | 04:56:42 11/09/2025 |
| 18 |  NovaEx |
ZRX/USDT | $0.2780 | $1,645,616 | 05:00:16 11/09/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.2780 | $1,633,547 | 04:57:18 11/09/2025 |
| 20 | SAFEX |
ZRX/USDT | $0.2725 | $1,571,158 | 20:33:09 07/09/2025 |
| 21 |  EasiCoin |
ZRX/USDT | $0.2780 | $1,553,403 | 05:00:16 11/09/2025 |
| 22 |  Upbit |
ZRX/KRW | $0.2793 | $1,396,173 | 04:56:23 11/09/2025 |
| 23 |  OrangeX |
ZRX/USDT | $0.2780 | $1,280,547 | 04:57:15 11/09/2025 |
| 24 |  Cofinex |
ZRX/USDT | $0.2780 | $1,265,372 | 05:00:18 11/09/2025 |
| 25 |  Hotcoin |
ZRX/USDT | $0.2779 | $1,142,331 | 04:57:18 11/09/2025 |
| 26 |  BlockFin |
ZRX/USDT | $0.2780 | $1,135,650 | 05:00:16 11/09/2025 |
| 27 |  KCEX |
ZRX/USDT | $0.2781 | $1,051,024 | 04:57:16 11/09/2025 |
| 28 | AscendEX |
ZRX/USDT | $0.2789 | $997,112 | 04:39:11 11/09/2025 |
| 29 |  CoinUp.io |
ZRX/USDT | $0.2780 | $955,029 | 04:45:10 11/09/2025 |
| 30 | Hotcoin |
ZRX/USDT | $0.2780 | $927,674 | 04:58:31 11/09/2025 |
| 31 |  Toobit |
ZRX/USDT | $0.2780 | $737,486 | 04:57:15 11/09/2025 |
| 32 |  B2Z Exchange |
ZRX/USDT | $0.2786 | $714,344 | 05:00:08 11/09/2025 |
| 33 |  BITmarkets |
ZRX/USDT | $0.2783 | $713,846 | 04:57:10 11/09/2025 |
| 34 |  BTSE |
ZRX/USDT | $0.2783 | $713,695 | 04:57:11 11/09/2025 |
| 35 | MEXC |
ZRX/USDT | $0.2778 | $655,658 | 04:45:08 11/09/2025 |
| 36 |  XXKK |
ZRX/USDT | $0.2782 | $621,081 | 05:00:07 11/09/2025 |
| 37 |  P2B |
ZRX/USDT | $0.2780 | $614,106 | 04:57:11 11/09/2025 |
| 38 |  Gate |
ZRX/USDT | $0.2781 | $591,705 | 04:59:54 11/09/2025 |
| 39 |  Zoomex |
ZRX/USDT | $0.2778 | $567,826 | 04:57:16 11/09/2025 |
| 40 |  Ourbit |
ZRX/USDT | $0.2781 | $562,797 | 04:57:11 11/09/2025 |
| 41 |  XT.COM |
ZRX/USDT | $0.2783 | $526,067 | 04:57:10 11/09/2025 |
| 42 |  Aivora Exchange |
ZRX/USDT | $0.2783 | $508,210 | 05:00:17 11/09/2025 |
| 43 |  WEEX |
ZRX/USDT | $0.2783 | $500,463 | 04:57:12 11/09/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.2786 | $458,052 | 05:00:08 11/09/2025 |
| 45 | BITmarkets |
ZRX/USD | $0.2783 | $457,495 | 04:57:10 11/09/2025 |
| 46 |  Phemex |
ZRX/USDT | $0.2780 | $445,381 | 04:57:18 11/09/2025 |
| 47 |  CoinW |
ZRX/USDT | $0.2781 | $404,403 | 04:54:07 11/09/2025 |
| 48 |  CoinCatch |
ZRX/USDT | $0.2784 | $393,392 | 05:00:15 11/09/2025 |
| 49 | Gate |
ZRX/USDT | $0.2777 | $379,665 | 04:57:19 11/09/2025 |
| 50 |  BYDFi |
ZRX/USDT | $0.2782 | $365,532 | 05:00:08 11/09/2025 |
| 51 |  BTCC |
ZRX/USDT | $0.2780 | $328,858 | 04:57:12 11/09/2025 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.2781 | $314,784 | 04:56:25 11/09/2025 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.2781 | $277,864 | 05:00:16 11/09/2025 |
| 54 |  Bitunix |
ZRX/USDT | $0.2778 | $277,668 | 04:48:16 11/09/2025 |
| 55 |  Azbit |
ZRX/USDT | $0.2780 | $267,818 | 04:57:10 11/09/2025 |
| 56 | WhiteBIT |
ZRX/USDT | $0.2785 | $258,607 | 04:57:07 11/09/2025 |
| 57 |  GroveX |
ZRX/USDT | $0.2783 | $255,405 | 05:00:08 11/09/2025 |
| 58 | BlockFin |
ZRX/USDT | $0.2776 | $248,283 | 05:00:07 11/09/2025 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.2783 | $243,048 | 05:00:09 11/09/2025 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.2780 | $225,831 | 04:54:11 11/09/2025 |
| 61 |  LeveX |
ZRX/USDT | $0.2782 | $224,021 | 05:00:15 11/09/2025 |
| 62 | KCEX |
ZRX/USDT | $0.2782 | $192,906 | 04:57:11 11/09/2025 |
| 63 | Bitunix |
ZRX/USDT | $0.2780 | $188,891 | 04:48:08 11/09/2025 |
| 64 |  BitMart |
ZRX/BTC | $0.2778 | $177,397 | 04:57:10 11/09/2025 |
| 65 |  DigiFinex |
ZRX/USDT | $0.2782 | $174,857 | 04:45:10 11/09/2025 |
| 66 | Bybit |
ZRX/USDT | $0.2777 | $167,346 | 04:54:08 11/09/2025 |
| 67 |  BtcTurk | Kripto |
ZRX/TRY | $0.2782 | $165,195 | 04:57:23 11/09/2025 |
| 68 | BVOX |
ZRX/USDT | $0.2783 | $161,310 | 04:57:17 11/09/2025 |
| 69 | OKX |
ZRX/USDT | $0.2782 | $160,388 | 04:56:23 11/09/2025 |
| 70 |  BloFin |
ZRX/USDT | $0.2783 | $149,244 | 04:57:11 11/09/2025 |
| 71 | BYDFi |
ZRX/USDT | $0.2779 | $149,022 | 05:00:16 11/09/2025 |
| 72 |  Bitget |
ZRX/USDT | $0.2779 | $147,133 | 04:54:11 11/09/2025 |
| 73 |  Bithumb |
ZRX/KRW | $0.2778 | $140,991 | 04:59:53 11/09/2025 |
| 74 |  EXMO |
ZRX/USD | $0.2708 | $117,712 | 04:57:11 11/09/2025 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.2781 | $117,312 | 04:57:08 11/09/2025 |
| 76 |  SpireX |
ZRX/USDT | $0.2783 | $105,159 | 05:00:12 11/09/2025 |
| 77 |  BitDelta |
ZRX/USDT | $0.2783 | $105,059 | 04:57:07 11/09/2025 |
| 78 | Koinbay |
ZRX/USDT | $0.2780 | $105,052 | 04:57:11 11/09/2025 |
| 79 | EXMO |
ZRX/BTC | $0.2787 | $102,484 | 04:57:11 11/09/2025 |
| 80 |  Pionex |
ZRX/USDT | $0.2781 | $100,322 | 04:57:09 11/09/2025 |
| 81 |  SuperEx |
ZRX/USDT | $0.2773 | $98,725.09 | 04:57:11 11/09/2025 |
| 82 | BitMart |
ZRX/USDT | $0.2779 | $98,381.69 | 04:57:10 11/09/2025 |
| 83 |  BingX |
ZRX/USDT | $0.2780 | $93,537.98 | 04:57:07 11/09/2025 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.2780 | $86,274.65 | 04:57:07 11/09/2025 |
| 85 |  Coinflare |
ZRX/USDT | $0.2780 | $79,839.49 | 05:00:16 11/09/2025 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.2782 | $76,726.04 | 05:00:08 11/09/2025 |
| 87 | BloFin |
ZRX/USDT | $0.2777 | $72,469.29 | 04:51:18 11/09/2025 |
| 88 |  LATOKEN |
ZRX/USDT | $0.2776 | $67,908.01 | 04:57:11 11/09/2025 |
| 89 | OrangeX |
ZRX/USDT | $0.2780 | $66,235.75 | 04:57:12 11/09/2025 |
| 90 |  ZKE |
ZRX/USDT | $0.2783 | $62,854.53 | 05:00:09 11/09/2025 |
| 91 |  XBO.com |
ZRX/USDT | $0.2787 | $62,489.06 | 05:00:11 11/09/2025 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.2786 | $59,977.29 | 05:00:08 11/09/2025 |
| 93 | BITmarkets |
ZRX/USDC | $0.2782 | $59,956.17 | 04:57:10 11/09/2025 |
| 94 |  CoinEx |
ZRX/USDT | $0.2772 | $48,722.27 | 04:59:53 11/09/2025 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.2790 | $48,408.57 | 04:57:23 11/09/2025 |
| 96 |  Kraken |
ZRX/USD | $0.2766 | $40,875.29 | 04:59:25 11/09/2025 |
| 97 |  Tothemoon |
ZRX/USDT | $0.2785 | $40,128.81 | 04:57:07 11/09/2025 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.2777 | $40,015.34 | 04:54:16 11/09/2025 |
| 99 |  KuCoin |
ZRX/USDT | $0.2782 | $38,517.29 | 04:45:18 11/09/2025 |
| 100 | CoinCatch |
ZRX/USDT | $0.2784 | $37,770.63 | 05:00:08 11/09/2025 |
| 101 |  BlueBit |
ZRX/USDT | $0.2780 | $36,198.37 | 04:57:07 11/09/2025 |
| 102 | Phemex |
ZRX/USDT | $0.2783 | $34,647.87 | 04:57:11 11/09/2025 |
| 103 |  Bitexen |
ZRX/TRY | $0.2761 | $33,695.60 | 04:57:12 11/09/2025 |
| 104 |  Bitvavo |
ZRX/EUR | $0.2774 | $32,857.29 | 04:57:11 11/09/2025 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.2774 | $28,675.04 | 05:00:12 11/09/2025 |
| 106 | KuCoin |
ZRX/USDT | $0.2776 | $27,609.56 | 04:59:24 11/09/2025 |
| 107 | Binance |
ZRX/BTC | $0.2777 | $25,659.68 | 04:56:42 11/09/2025 |
| 108 | Pionex |
ZRX/USDT | $0.2779 | $24,156.80 | 04:57:15 11/09/2025 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.2770 | $19,988.75 | 00:33:18 11/09/2025 |
| 110 |  ProBit Global |
ZRX/USDT | $0.2777 | $19,024.59 | 04:54:11 11/09/2025 |
| 111 |  BitKan |
ZRX/USDT | $0.2782 | $18,712.48 | 05:00:12 11/09/2025 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.2784 | $18,627.20 | 05:03:17 11/09/2025 |
| 113 | Kraken |
ZRX/EUR | $0.2779 | $18,134.29 | 04:59:25 11/09/2025 |
| 114 |  Bit2Me |
ZRX/EUR | $0.2779 | $17,731.34 | 04:57:11 11/09/2025 |
| 115 | LeveX |
ZRX/USDT | $0.2782 | $16,268.89 | 05:00:11 11/09/2025 |
| 116 |  Paribu |
ZRX/TRY | $0.2750 | $13,961.66 | 04:59:53 11/09/2025 |
| 117 |  Koinpark |
ZRX/USDT | $0.2783 | $13,955.75 | 05:00:10 11/09/2025 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.2782 | $12,919.98 | 05:00:11 11/09/2025 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.2782 | $12,919.98 | 05:00:07 11/09/2025 |
| 120 |  FMFW.io |
ZRX/USDT | $0.2782 | $12,915.13 | 04:57:09 11/09/2025 |
| 121 |  HitBTC |
ZRX/USDT | $0.2782 | $12,912.55 | 04:57:11 11/09/2025 |
| 122 |  Dzengi.com |
0x/USD | $0.2775 | $12,759.01 | 05:00:09 11/09/2025 |
| 123 |  Globe Derivative Exchange |
ZRX/USD | $0.2781 | $12,120.00 | 05:00:18 11/09/2025 |
| 124 | Koinpark |
ZRX/INR | $0.2797 | $11,923.13 | 05:00:10 11/09/2025 |
| 125 |  Bitkub |
ZRX/THB | $0.2768 | $9,801.24 | 04:57:10 11/09/2025 |
| 126 |  Hibt |
ZRX/USDT | $0.2779 | $8,134.02 | 04:57:15 11/09/2025 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.2752 | $6,624.79 | 04:57:11 11/09/2025 |
| 128 |  EXMO.ME |
ZRX/ETH | $0.2724 | $6,288.11 | 05:00:20 11/09/2025 |
| 129 |  Flipster |
ZRX/USDT | $0.2780 | $5,830.85 | 05:00:16 11/09/2025 |
| 130 | Upbit |
ZRX/BTC | $0.2784 | $4,287.64 | 04:56:53 11/09/2025 |
| 131 |  BITEXLIVE |
ZRX/USDT | $0.2783 | $4,134.13 | 05:00:08 11/09/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2893 | $3,256.21 | 04:57:09 11/09/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.2786 | $1,644.41 | 05:00:11 11/09/2025 |
| 134 | TRIV |
ZRX/USDT | $0.2779 | $1,644.18 | 05:00:11 11/09/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.2780 | $1,542.82 | 04:57:10 11/09/2025 |
| 136 |  Bitlo |
ZRX/TRY | $0.2783 | $1,239.91 | 04:57:10 11/09/2025 |
| 137 |  Bitstamp |
ZRX/USD | $0.2767 | $1,029.50 | 04:59:23 11/09/2025 |
| 138 | ONUS Pro |
ZRX/VNDC | $0.2786 | $987.69 | 04:54:10 11/09/2025 |
| 139 |  ZebPay |
ZRX/INR | $0.2883 | $816.10 | 05:00:11 11/09/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.2766 | $631.90 | 04:57:10 11/09/2025 |
| 141 |  Binance.US |
ZRX/USDT | $0.2738 | $458.10 | 04:59:53 11/09/2025 |
| 142 | P2B |
ZRX/BTC | $0.2777 | $339.71 | 04:57:11 11/09/2025 |
| 143 |  CEX.IO |
ZRX/USD | $0.2782 | $198.64 | 04:57:10 11/09/2025 |
| 144 |  Bitfinex |
ZRX/USD | $0.2816 | $178.08 | 04:59:23 11/09/2025 |
| 145 |  Binance TH |
ZRX/USDT | $0.2783 | $176.86 | 04:57:11 11/09/2025 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.2777 | $90.74 | 05:00:11 11/09/2025 |
| 147 | CEX.IO |
ZRX/EUR | $0.2788 | $79.27 | 04:57:10 11/09/2025 |
| 148 | Upbit |
ZRX/USDT | $0.2794 | $59.31 | 04:56:23 11/09/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.2772 | $51.28 | 04:57:11 11/09/2025 |
| 150 | Bitstamp |
ZRX/EUR | $0.2768 | $46.35 | 04:59:23 11/09/2025 |
| 151 | KuCoin |
ZRX/BTC | $0.2814 | $41.07 | 04:59:24 11/09/2025 |
| 152 |  CoinJar |
ZRX/AUD | $0.2774 | $27.74 | 04:57:36 11/09/2025 |
| 153 | CoinJar |
ZRX/USD | $0.2767 | $27.67 | 04:57:36 11/09/2025 |
| 154 |  Indodax |
ZRX/IDR | $0.2805 | $24.41 | 04:59:23 11/09/2025 |
| 155 | CEX.IO |
ZRX/USDT | $0.2781 | $22.34 | 04:57:10 11/09/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.2788 | $20.80 | 04:57:10 11/09/2025 |
| 157 |  Coinone |
ZRX/KRW | $0.2778 | $14.58 | 04:58:23 11/09/2025 |
| 158 | HitBTC |
ZRX/BTC | $0.2759 | $12.61 | 04:57:11 11/09/2025 |
| 159 |  WOO X |
ZRX/USDT | $0.2776 | $3.99 | 04:54:15 11/09/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.2880 | $0.2970 | 04:57:08 11/09/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.1763 | $0.1801 | 05:00:07 11/09/2025 |
| 162 | HitBTC |
ZRX/ETH | $0.2805 | $0 | 04:57:11 11/09/2025 |
| 163 | HitBTC |
ZRX/USDC | $0.2016 | $0 | 04:57:11 11/09/2025 |
| 164 | OKX |
ZRX/USD | $0.2768 | $0 | 04:56:23 11/09/2025 |
| 165 | CoinJar |
ZRX/EUR | $0.5347 | $0 | 04:57:36 11/09/2025 |
| 166 | CoinJar |
ZRX/GBP | $0.2728 | $0 | 04:57:36 11/09/2025 |
| 167 | CoinJar |
ZRX/USDC | $0.2847 | $0 | 04:57:36 11/09/2025 |
| 168 |  CoinDCX |
ZRX/USDT | $0.2776 | $0 | 04:48:15 11/09/2025 |
| 169 |  Giottus |
ZRX/USDT | $0.2780 | $0 | 04:54:12 11/09/2025 |
| 170 | WOO X |
ZRX/USDT | $0.2779 | $0 | 04:54:08 11/09/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 11/09/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,931,207 với tỷ giá $0.2778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.