Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.5017 | $81,477,057 | 17:02:58 18/01/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.5011 | $30,492,175 | 16:59:26 18/01/2025 |
| 3 |  Toobit |
ZRX/USDT | $0.5003 | $21,613,958 | 16:59:58 18/01/2025 |
| 4 |  Binance |
ZRX/USDT | $0.5033 | $20,425,421 | 16:56:58 18/01/2025 |
| 5 |  LBank |
ZRX/USDT | $0.5008 | $15,409,527 | 16:59:58 18/01/2025 |
| 6 |  ZKE |
ZRX/USDT | $0.5020 | $13,289,216 | 17:02:21 18/01/2025 |
| 7 |  SpireX |
ZRX/USDT | $0.5020 | $13,289,216 | 17:02:21 18/01/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.5009 | $13,250,331 | 16:59:26 18/01/2025 |
| 9 |  OrangeX |
ZRX/USDT | $0.5008 | $10,028,230 | 16:59:58 18/01/2025 |
| 10 |  AscendEX (BitMax) |
ZRX/USDT | $0.5006 | $9,961,498 | 16:59:58 18/01/2025 |
| 11 |  Bitunix |
ZRX/USDT | $0.5009 | $8,766,721 | 16:59:58 18/01/2025 |
| 12 |  OKX |
ZRX/USDT | $0.5017 | $7,937,140 | 16:56:58 18/01/2025 |
| 13 |  Upbit |
ZRX/KRW | $0.5139 | $7,792,778 | 16:56:22 18/01/2025 |
| 14 | Binance |
ZRX/USDT | $0.5019 | $7,741,644 | 16:56:22 18/01/2025 |
| 15 |  WEEX |
ZRX/USDT | $0.5008 | $5,799,047 | 16:59:58 18/01/2025 |
| 16 |  Bybit |
ZRX/USDT | $0.5016 | $5,717,679 | 16:56:58 18/01/2025 |
| 17 |  3EX |
ZRX/USDT | $0.5007 | $5,338,022 | 16:59:58 18/01/2025 |
| 18 | BTCC |
ZRX/USDT | $0.5019 | $5,318,065 | 17:02:21 18/01/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.5455 | $5,281,223 | 16:59:58 18/01/2025 |
| 20 |  Bitget |
ZRX/USDT | $0.5020 | $4,249,124 | 16:56:58 18/01/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.5008 | $4,089,942 | 16:59:58 18/01/2025 |
| 22 | Koinbay |
ZRX/USDT | $0.4649 | $3,751,189 | 16:59:58 18/01/2025 |
| 23 |  Fairdesk |
ZRX/USDT | $0.3576 | $3,209,660 | 17:02:58 18/01/2025 |
| 24 |  WhiteBIT |
ZRX/USDT | $0.5037 | $2,842,322 | 16:59:26 18/01/2025 |
| 25 |  Zoomex |
ZRX/USDT | $0.5011 | $2,817,842 | 16:59:58 18/01/2025 |
| 26 |  Zedxion Exchange |
ZRX/USDT | $0.5021 | $2,785,529 | 17:02:58 18/01/2025 |
| 27 |  P2B |
ZRX/USDT | $0.5013 | $2,625,006 | 16:59:26 18/01/2025 |
| 28 |  XT.COM |
ZRX/USDT | $0.5011 | $2,287,395 | 16:59:26 18/01/2025 |
| 29 |  Bibox |
ZRX/USDT | $0.5030 | $2,136,017 | 17:02:21 18/01/2025 |
| 30 |  KCEX |
ZRX/USDT | $0.5009 | $2,111,263 | 16:59:58 18/01/2025 |
| 31 |  Ourbit |
ZRX/USDT | $0.5008 | $1,963,732 | 16:59:58 18/01/2025 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.5012 | $1,808,288 | 16:56:22 18/01/2025 |
| 33 |  Hotcoin |
ZRX/USDT | $0.5009 | $1,726,124 | 16:59:26 18/01/2025 |
| 34 |  HTX |
ZRX/USDT | $0.5020 | $1,668,506 | 16:56:22 18/01/2025 |
| 35 |  SAFEX |
ZRX/USDT | $0.5019 | $1,580,923 | 17:02:58 18/01/2025 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.5019 | $1,491,392 | 17:02:21 18/01/2025 |
| 37 |  SuperEx |
ZRX/USDT | $0.5020 | $1,351,989 | 17:02:21 18/01/2025 |
| 38 |  BtcTurk | Kripto |
ZRX/TRY | $0.5040 | $1,337,005 | 16:59:26 18/01/2025 |
| 39 | Ourbit |
ZRX/USDT | $0.5017 | $1,301,022 | 16:59:26 18/01/2025 |
| 40 |  BYDFi |
ZRX/USDT | $0.5020 | $1,225,036 | 17:02:21 18/01/2025 |
| 41 |  VOOX Exchange |
ZRX/USDT | $0.5011 | $975,218 | 16:59:26 18/01/2025 |
| 42 | AscendEX (BitMax) |
ZRX/USDT | $0.5024 | $955,502 | 16:59:26 18/01/2025 |
| 43 |  Phemex |
ZRX/USDT | $0.5005 | $937,323 | 16:59:58 18/01/2025 |
| 44 | OKX |
ZRX/USDT | $0.5015 | $922,836 | 16:56:22 18/01/2025 |
| 45 |  TruBit Pro Exchange |
ZRX/USDT | $0.5002 | $909,633 | 16:59:26 18/01/2025 |
| 46 |  Bithumb |
ZRX/KRW | $0.5129 | $891,706 | 16:59:26 18/01/2025 |
| 47 |  DigiFinex |
ZRX/USDT | $0.5015 | $778,112 | 16:59:26 18/01/2025 |
| 48 | Bybit |
ZRX/USDT | $0.5035 | $767,821 | 16:56:22 18/01/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.5019 | $761,611 | 16:59:26 18/01/2025 |
| 50 | OrangeX |
ZRX/USDT | $0.5018 | $641,277 | 16:59:26 18/01/2025 |
| 51 |  CoinW |
ZRX/USDT | $0.5014 | $494,200 | 16:59:26 18/01/2025 |
| 52 |  Gate.io |
ZRX/USDT | $0.5007 | $396,148 | 16:59:26 18/01/2025 |
| 53 |  CoinCatch |
ZRX/USDT | $0.5025 | $387,992 | 17:02:58 18/01/2025 |
| 54 | AscendEX (BitMax) |
ZRX/BTC | $0.5041 | $380,363 | 16:59:26 18/01/2025 |
| 55 | BYDFi |
ZRX/USDT | $0.5014 | $321,174 | 17:02:58 18/01/2025 |
| 56 | KCEX |
ZRX/USDT | $0.5017 | $311,381 | 16:59:26 18/01/2025 |
| 57 | BVOX |
ZRX/USDT | $0.5009 | $293,593 | 16:59:26 18/01/2025 |
| 58 |  BitDelta |
ZRX/USDT | $0.5013 | $270,680 | 16:59:26 18/01/2025 |
| 59 | CoinCatch |
ZRX/USDT | $0.5013 | $244,228 | 17:02:21 18/01/2025 |
| 60 |  BlueBit |
ZRX/USDT | $0.5030 | $231,301 | 17:02:21 18/01/2025 |
| 61 |  Pionex |
ZRX/USDT | $0.5007 | $224,447 | 16:59:58 18/01/2025 |
| 62 |  Bitvavo |
ZRX/EUR | $0.5025 | $221,590 | 16:59:26 18/01/2025 |
| 63 |  Dex-Trade |
ZRX/USDT | $0.5016 | $205,836 | 16:59:26 18/01/2025 |
| 64 |  EXMO |
ZRX/BTC | $0.5021 | $190,249 | 16:59:26 18/01/2025 |
| 65 |  Coinflare |
ZRX/USDT | $0.5012 | $189,459 | 16:59:58 18/01/2025 |
| 66 |  KuCoin |
ZRX/USDT | $0.5004 | $178,302 | 16:56:58 18/01/2025 |
| 67 | Bitget |
ZRX/USDT | $0.5030 | $170,798 | 16:56:22 18/01/2025 |
| 68 |  MEXC |
ZRX/USDT | $0.5013 | $167,650 | 16:56:22 18/01/2025 |
| 69 |  BitMart |
ZRX/BTC | $0.5036 | $163,801 | 16:59:26 18/01/2025 |
| 70 | BitMart |
ZRX/USDT | $0.5028 | $160,510 | 16:59:26 18/01/2025 |
| 71 | BtcTurk | Kripto |
ZRX/USDT | $0.5022 | $149,931 | 16:59:26 18/01/2025 |
| 72 |  Kraken |
ZRX/USD | $0.5030 | $136,665 | 16:56:22 18/01/2025 |
| 73 |  DeGate |
ZRX/USDC | $0.5015 | $130,234 | 16:59:26 18/01/2025 |
| 74 | Phemex |
ZRX/USDT | $0.5011 | $125,335 | 16:59:26 18/01/2025 |
| 75 |  BloFin |
ZRX/USDT | $0.5353 | $123,583 | 16:59:58 18/01/2025 |
| 76 |  WOO X |
ZRX/USDT | $0.5017 | $119,801 | 16:59:58 18/01/2025 |
| 77 |  B2Z Exchange |
ZRX/USDT | $0.5019 | $111,125 | 17:02:21 18/01/2025 |
| 78 |  BTSE |
ZRX/USDT | $0.5015 | $111,053 | 16:59:26 18/01/2025 |
| 79 |  BITmarkets |
ZRX/USDT | $0.5015 | $111,053 | 16:59:26 18/01/2025 |
| 80 |  BitKan |
ZRX/USDT | $0.5016 | $100,568 | 17:02:21 18/01/2025 |
| 81 |  BingX |
ZRX/USDT | $0.5009 | $99,537.11 | 16:59:26 18/01/2025 |
| 82 |  ONUS Pro |
ZRX/VNDC | $0.5022 | $73,876.56 | 17:02:58 18/01/2025 |
| 83 | B2Z Exchange |
ZRX/USD | $0.5022 | $73,418.06 | 17:02:21 18/01/2025 |
| 84 | BITmarkets |
ZRX/USD | $0.5012 | $73,341.77 | 16:59:26 18/01/2025 |
| 85 | Binance |
ZRX/BTC | $0.5044 | $67,709.15 | 16:56:22 18/01/2025 |
| 86 |  APX |
ZRX/USDT | $0.5019 | $64,562.49 | 17:02:58 18/01/2025 |
| 87 | Bitrue |
ZRX/USDT | $0.5015 | $63,759.18 | 16:59:26 18/01/2025 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.5004 | $59,685.74 | 16:59:26 18/01/2025 |
| 89 |  Koinpark |
ZRX/USDT | $0.5016 | $58,286.81 | 17:02:21 18/01/2025 |
| 90 | Pionex |
ZRX/USDT | $0.5015 | $50,791.36 | 16:59:26 18/01/2025 |
| 91 |  Globe Derivative Exchange |
ZRX/USD | $0.5022 | $50,260.00 | 17:02:58 18/01/2025 |
| 92 | KuCoin |
ZRX/USDT | $0.5028 | $47,051.39 | 16:56:22 18/01/2025 |
| 93 |  CoinEx |
ZRX/USDT | $0.5011 | $47,046.07 | 16:59:26 18/01/2025 |
| 94 |  Hibt |
ZRX/USDT | $0.5018 | $46,080.29 | 16:59:26 18/01/2025 |
| 95 |  Paribu |
ZRX/TRY | $0.5007 | $45,827.21 | 16:59:26 18/01/2025 |
| 96 |  ProBit Global |
ZRX/USDT | $0.5044 | $45,016.92 | 16:59:26 18/01/2025 |
| 97 |  Bit2Me |
ZRX/EUR | $0.5017 | $43,051.66 | 16:59:26 18/01/2025 |
| 98 | Kraken |
ZRX/EUR | $0.5017 | $42,617.61 | 16:56:22 18/01/2025 |
| 99 |  LATOKEN |
ZRX/USDT | $0.5002 | $40,919.76 | 16:59:26 18/01/2025 |
| 100 |  Bitkub |
ZRX/THB | $0.5007 | $36,981.23 | 16:59:26 18/01/2025 |
| 101 | BloFin |
ZRX/USDT | $0.5027 | $36,370.13 | 16:59:26 18/01/2025 |
| 102 |  Bitfinex |
ZRX/USD | $0.5025 | $30,002.48 | 16:59:26 18/01/2025 |
| 103 |  Bitexen |
ZRX/TRY | $0.5001 | $26,922.54 | 16:59:26 18/01/2025 |
| 104 | Kraken |
ZRX/USD | $0.5068 | $24,155.76 | 16:56:58 18/01/2025 |
| 105 |  Flipster |
ZRX/USDT | $0.5003 | $20,190.45 | 16:59:58 18/01/2025 |
| 106 | Globe Derivative Exchange |
ZRX/USDT | $0.5018 | $19,053.00 | 17:02:21 18/01/2025 |
| 107 |  Gemini |
ZRX/USD | $0.5003 | $19,028.42 | 16:59:26 18/01/2025 |
| 108 |  CEX.IO |
ZRX/USD | $0.5012 | $17,072.17 | 16:59:26 18/01/2025 |
| 109 | CEX.IO |
ZRX/USDT | $0.5010 | $17,063.83 | 16:59:26 18/01/2025 |
| 110 |  Coinone |
ZRX/KRW | $0.5177 | $16,025.93 | 16:59:26 18/01/2025 |
| 111 | Bitrue |
ZRX/BTC | $0.5021 | $13,446.15 | 16:59:26 18/01/2025 |
| 112 |  Bitstamp |
ZRX/USD | $0.5016 | $12,492.89 | 16:59:26 18/01/2025 |
| 113 | Koinpark |
ZRX/INR | $0.4959 | $12,158.50 | 17:02:21 18/01/2025 |
| 114 |  EXMO.ME |
ZRX/ETH | $0.4880 | $11,696.86 | 16:59:26 18/01/2025 |
| 115 | BITmarkets |
ZRX/USDC | $0.5017 | $11,387.43 | 16:59:26 18/01/2025 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.5017 | $11,387.23 | 17:02:21 18/01/2025 |
| 117 | OKX |
ZRX/USDC | $0.5016 | $11,386.82 | 16:56:22 18/01/2025 |
| 118 |  Crypto.com Exchange |
ZRX/USDT | $0.5014 | $10,952.01 | 16:59:26 18/01/2025 |
| 119 |  Binance.US |
ZRX/USDT | $0.5001 | $8,279.29 | 16:59:26 18/01/2025 |
| 120 | ProBit Global |
ZRX/BTC | $0.5042 | $8,269.22 | 16:59:26 18/01/2025 |
| 121 |  Bitbns |
ZRX/INR | $0.5881 | $6,336.53 | 17:02:21 18/01/2025 |
| 122 | WEEX |
ZRX/USDT | $0.5011 | $5,068.05 | 16:59:26 18/01/2025 |
| 123 | Bitstamp |
ZRX/EUR | $0.4992 | $4,919.26 | 16:59:26 18/01/2025 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.5041 | $4,759.30 | 16:59:26 18/01/2025 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.5013 | $4,741.36 | 16:59:58 18/01/2025 |
| 126 |  TRIV |
ZRX/IDR | $0.5041 | $4,303.21 | 17:02:21 18/01/2025 |
| 127 | TRIV |
ZRX/USDT | $0.5019 | $4,285.42 | 17:02:21 18/01/2025 |
| 128 | EXMO |
ZRX/USD | $0.5472 | $4,187.70 | 16:59:26 18/01/2025 |
| 129 |  Tothemoon |
ZRX/USDT | $0.5026 | $3,867.50 | 16:59:26 18/01/2025 |
| 130 | Kraken |
ZRX/XBT | $0.5013 | $3,558.79 | 16:56:22 18/01/2025 |
| 131 |  Bitlo |
ZRX/TRY | $0.5029 | $2,938.17 | 17:02:21 18/01/2025 |
| 132 | ONUS Pro |
ZRX/VNDC | $0.5028 | $2,686.12 | 17:02:21 18/01/2025 |
| 133 | Upbit |
ZRX/USDT | $0.5059 | $2,406.74 | 16:56:22 18/01/2025 |
| 134 | P2B |
ZRX/BTC | $0.5021 | $2,247.82 | 16:59:26 18/01/2025 |
| 135 | Dex-Trade |
ZRX/BTC | $0.5011 | $2,127.46 | 16:59:26 18/01/2025 |
| 136 | Upbit |
ZRX/BTC | $0.5044 | $2,049.16 | 16:56:22 18/01/2025 |
| 137 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 17:02:58 18/01/2025 |
| 138 |  ZebPay |
ZRX/INR | $0.5625 | $1,526.11 | 17:02:21 18/01/2025 |
| 139 | KuCoin |
ZRX/BTC | $0.5112 | $1,320.29 | 16:56:22 18/01/2025 |
| 140 |  HitBTC |
ZRX/USDT | $0.4763 | $1,086.58 | 16:59:26 18/01/2025 |
| 141 |  FMFW.io |
ZRX/USDT | $0.4763 | $1,086.18 | 16:59:26 18/01/2025 |
| 142 |  Mandala Exchange |
ZRX/USDT | $0.4763 | $1,048.78 | 17:02:21 18/01/2025 |
| 143 |  Gleec BTC |
ZRX/USDT | $0.4763 | $1,048.72 | 17:02:21 18/01/2025 |
| 144 | Poloniex |
ZRX/BTC | $0.5052 | $506.01 | 16:59:26 18/01/2025 |
| 145 |  Foxbit |
ZRX/BRL | $0.4956 | $241.12 | 16:59:26 18/01/2025 |
| 146 |  Indodax |
ZRX/IDR | $0.5155 | $171.32 | 16:59:26 18/01/2025 |
| 147 |  50x |
ZRX/BTC | $0.5391 | $107.81 | 17:02:21 18/01/2025 |
| 148 | WOO X |
ZRX/USDT | $0.5015 | $106.72 | 16:59:26 18/01/2025 |
| 149 |  Binance TH |
ZRX/USDT | $0.5011 | $79.52 | 16:59:26 18/01/2025 |
| 150 |  Giottus |
ZRX/USDT | $0.5005 | $64.58 | 17:02:21 18/01/2025 |
| 151 |  CoinDCX |
ZRX/USDT | $0.5010 | $59.22 | 17:02:21 18/01/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.5029 | $33.87 | 16:59:26 18/01/2025 |
| 153 |  GOPAX |
ZRX/KRW | $0.6212 | $20.58 | 16:59:26 18/01/2025 |
| 154 | CEX.IO |
ZRX/EUR | $0.5033 | $16.43 | 16:59:26 18/01/2025 |
| 155 |  GroveX |
ZRX/USDT | $0.5546 | $0.7995 | 17:02:21 18/01/2025 |
| 156 | HitBTC |
ZRX/BTC | $0.5136 | $0.09958 | 16:59:26 18/01/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.5038 | $0 | 16:59:26 18/01/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.2999 | $0 | 16:59:26 18/01/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.4932 | $0 | 16:59:26 18/01/2025 |
| 160 | Gate.io |
ZRX/BTC | $0.5052 | $0 | 16:59:26 18/01/2025 |
| 161 | Gate.io |
ZRX/ETH | $0.4827 | $0 | 16:59:26 18/01/2025 |
| 162 |  WazirX |
ZRX/INR | $0.3671 | $0 | 17:02:21 18/01/2025 |
| 163 | WazirX |
ZRX/USDT | $0.3497 | $0 | 17:02:21 18/01/2025 |
| 164 |  CoinJar |
ZRX/AUD | $0.5278 | $0 | 16:59:26 18/01/2025 |
| 165 | CoinJar |
ZRX/EUR | $0.4708 | $0 | 16:59:26 18/01/2025 |
| 166 | CoinJar |
ZRX/GBP | $0.4649 | $0 | 16:59:26 18/01/2025 |
| 167 | CoinJar |
ZRX/USD | $0.5293 | $0 | 16:59:26 18/01/2025 |
| 168 | CoinJar |
ZRX/USDC | $0.5216 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,477,057 với tỷ giá $0.5017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.