Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZRX/USDT | $0.2450 | $23,104,264 | 01:57:15 22/08/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.2451 | $10,716,039 | 01:57:17 22/08/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,921 | 02:00:09 22/08/2025 |
| 4 |  Binance |
ZRX/USDT | $0.2446 | $7,416,921 | 01:54:20 22/08/2025 |
| 5 |  JuCoin |
ZRX/USDT | $0.2438 | $6,144,770 | 01:39:20 22/08/2025 |
| 6 |  HTX |
ZRX/USDT | $0.2448 | $4,622,118 | 01:59:24 22/08/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,835 | 01:57:16 22/08/2025 |
| 8 |  AstralX |
ZRX/USDT | $0.2451 | $3,688,288 | 01:57:12 22/08/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.2447 | $3,017,542 | 01:58:29 22/08/2025 |
| 10 | Binance |
ZRX/USDT | $0.2450 | $2,061,622 | 01:56:42 22/08/2025 |
| 11 | SAFEX |
ZRX/USDT | $0.2451 | $1,845,117 | 01:57:08 22/08/2025 |
| 12 |  EasiCoin |
ZRX/USDT | $0.2446 | $1,652,136 | 02:00:15 22/08/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.2446 | $1,525,155 | 02:00:22 22/08/2025 |
| 14 |  BVOX |
ZRX/USDT | $0.2439 | $1,501,694 | 01:42:17 22/08/2025 |
| 15 |  OrangeX |
ZRX/USDT | $0.2451 | $1,486,836 | 01:57:16 22/08/2025 |
| 16 |  Bitrue |
ZRX/USDT | $0.2450 | $1,418,322 | 01:57:18 22/08/2025 |
| 17 |  Coinlocally |
ZRX/USDT | $0.2446 | $1,380,481 | 02:00:21 22/08/2025 |
| 18 |  OKX |
ZRX/USDT | $0.2435 | $1,126,156 | 01:55:36 22/08/2025 |
| 19 |  BlockFin |
ZRX/USDT | $0.2447 | $1,013,017 | 02:00:54 22/08/2025 |
| 20 | AscendEX |
ZRX/USDT | $0.2459 | $972,931 | 01:57:10 22/08/2025 |
| 21 |  KCEX |
ZRX/USDT | $0.2450 | $964,951 | 01:57:16 22/08/2025 |
| 22 |  MEXC |
ZRX/USDT | $0.2440 | $792,338 | 01:24:11 22/08/2025 |
| 23 |  P2B |
ZRX/USDT | $0.2450 | $775,026 | 01:57:07 22/08/2025 |
| 24 |  Hotcoin |
ZRX/USDT | $0.2448 | $693,771 | 01:57:18 22/08/2025 |
| 25 |  Ourbit |
ZRX/USDT | $0.2440 | $672,045 | 01:45:08 22/08/2025 |
| 26 | Hotcoin |
ZRX/USDT | $0.2449 | $659,135 | 01:58:39 22/08/2025 |
| 27 |  CoinW |
ZRX/USDT | $0.2448 | $643,747 | 01:57:24 22/08/2025 |
| 28 |  Toobit |
ZRX/USDT | $0.2450 | $643,632 | 01:57:17 22/08/2025 |
| 29 |  XT.COM |
ZRX/USDT | $0.2451 | $618,507 | 01:57:08 22/08/2025 |
| 30 |  B2Z Exchange |
ZRX/USDT | $0.2449 | $588,777 | 02:00:11 22/08/2025 |
| 31 |  BITmarkets |
ZRX/USDT | $0.2454 | $588,007 | 01:57:12 22/08/2025 |
| 32 |  BTSE |
ZRX/USDT | $0.2454 | $587,890 | 01:57:08 22/08/2025 |
| 33 |  XXKK |
ZRX/USDT | $0.2451 | $541,865 | 01:57:12 22/08/2025 |
| 34 |  WEEX |
ZRX/USDT | $0.2451 | $499,996 | 01:57:09 22/08/2025 |
| 35 |  Aivora Exchange |
ZRX/USDT | $0.2447 | $451,190 | 02:00:17 22/08/2025 |
| 36 |  BYDFi |
ZRX/USDT | $0.2446 | $413,088 | 01:54:09 22/08/2025 |
| 37 | BITmarkets |
ZRX/USD | $0.2454 | $398,133 | 01:57:12 22/08/2025 |
| 38 | B2Z Exchange |
ZRX/USD | $0.2452 | $398,027 | 02:00:11 22/08/2025 |
| 39 |  CoinCatch |
ZRX/USDT | $0.2446 | $394,673 | 01:57:16 22/08/2025 |
| 40 |  BTCC |
ZRX/USDT | $0.2450 | $376,399 | 01:57:09 22/08/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.2451 | $357,938 | 01:57:18 22/08/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.2448 | $339,430 | 02:00:10 22/08/2025 |
| 43 |  Gate |
ZRX/USDT | $0.2448 | $319,175 | 01:59:54 22/08/2025 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.2447 | $309,021 | 02:00:10 22/08/2025 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.2451 | $303,509 | 01:57:13 22/08/2025 |
| 46 |  Bitunix |
ZRX/USDT | $0.2446 | $288,164 | 01:54:22 22/08/2025 |
| 47 |  Azbit |
ZRX/USDT | $0.2443 | $280,690 | 01:54:08 22/08/2025 |
| 48 |  Upbit |
ZRX/KRW | $0.2448 | $257,528 | 01:56:24 22/08/2025 |
| 49 | BlockFin |
ZRX/USDT | $0.2449 | $229,514 | 02:00:10 22/08/2025 |
| 50 |  GroveX |
ZRX/USDT | $0.2439 | $224,732 | 01:57:09 22/08/2025 |
| 51 |  Zoomex |
ZRX/USDT | $0.2450 | $209,969 | 01:57:15 22/08/2025 |
| 52 | KCEX |
ZRX/USDT | $0.2451 | $208,352 | 01:57:08 22/08/2025 |
| 53 | MEXC |
ZRX/USDT | $0.2446 | $196,384 | 01:54:17 22/08/2025 |
| 54 | BVOX |
ZRX/USDT | $0.2443 | $195,074 | 01:42:16 22/08/2025 |
| 55 |  DigiFinex |
ZRX/USDT | $0.2432 | $188,031 | 01:48:09 22/08/2025 |
| 56 | Bitunix |
ZRX/USDT | $0.2451 | $186,753 | 01:57:09 22/08/2025 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.2450 | $186,390 | 01:56:34 22/08/2025 |
| 58 |  BitMart |
ZRX/BTC | $0.2435 | $170,110 | 01:51:08 22/08/2025 |
| 59 |  LeveX |
ZRX/USDT | $0.2449 | $165,427 | 02:00:08 22/08/2025 |
| 60 |  WhiteBIT |
ZRX/USDT | $0.2439 | $160,153 | 01:36:07 22/08/2025 |
| 61 |  BloFin |
ZRX/USDT | $0.2430 | $137,470 | 01:51:11 22/08/2025 |
| 62 |  VOOX Exchange |
ZRX/USDT | $0.2451 | $135,130 | 01:57:10 22/08/2025 |
| 63 |  Dex-Trade |
ZRX/USDT | $0.2453 | $123,236 | 01:57:12 22/08/2025 |
| 64 | Koinbay |
ZRX/USDT | $0.2451 | $120,150 | 01:57:10 22/08/2025 |
| 65 |  SpireX |
ZRX/USDT | $0.2451 | $120,148 | 01:57:09 22/08/2025 |
| 66 |  Bybit |
ZRX/USDT | $0.2447 | $109,655 | 01:54:09 22/08/2025 |
| 67 | BYDFi |
ZRX/USDT | $0.2450 | $103,971 | 02:00:17 22/08/2025 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.2450 | $102,014 | 02:00:11 22/08/2025 |
| 69 |  EXMO |
ZRX/USD | $0.2463 | $100,662 | 01:57:11 22/08/2025 |
| 70 | BitMart |
ZRX/USDT | $0.2431 | $98,688.21 | 01:51:08 22/08/2025 |
| 71 | OrangeX |
ZRX/USDT | $0.2447 | $92,704.00 | 01:57:07 22/08/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.2436 | $88,501.02 | 01:51:11 22/08/2025 |
| 73 | EXMO |
ZRX/BTC | $0.2420 | $87,453.99 | 01:57:11 22/08/2025 |
| 74 |  XBO.com |
ZRX/USDT | $0.2450 | $84,273.93 | 01:57:09 22/08/2025 |
| 75 |  ZKE |
ZRX/USDT | $0.2449 | $72,014.96 | 02:00:13 22/08/2025 |
| 76 |  BingX |
ZRX/USDT | $0.2452 | $72,014.15 | 01:57:13 22/08/2025 |
| 77 |  Coinflare |
ZRX/USDT | $0.2450 | $68,767.56 | 02:00:16 22/08/2025 |
| 78 |  Pionex |
ZRX/USDT | $0.2451 | $67,177.58 | 01:57:24 22/08/2025 |
| 79 |  Bitget |
ZRX/USDT | $0.2445 | $65,195.87 | 01:54:07 22/08/2025 |
| 80 |  SuperEx |
ZRX/USDT | $0.2451 | $63,370.42 | 02:00:11 22/08/2025 |
| 81 | LeveX |
ZRX/USDT | $0.2447 | $52,618.92 | 02:00:15 22/08/2025 |
| 82 | B2Z Exchange |
ZRX/USDC | $0.2450 | $50,910.31 | 02:00:11 22/08/2025 |
| 83 | BITmarkets |
ZRX/USDC | $0.2454 | $50,811.51 | 01:57:12 22/08/2025 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.2436 | $49,861.21 | 01:59:24 22/08/2025 |
| 85 |  KuCoin |
ZRX/USDT | $0.2443 | $48,124.89 | 01:49:06 22/08/2025 |
| 86 | OKX |
ZRX/USDT | $0.2438 | $44,998.86 | 01:56:24 22/08/2025 |
| 87 | Phemex |
ZRX/USDT | $0.2450 | $41,011.20 | 01:57:11 22/08/2025 |
| 88 | BloFin |
ZRX/USDT | $0.2432 | $40,596.39 | 01:51:56 22/08/2025 |
| 89 | CoinCatch |
ZRX/USDT | $0.2451 | $37,274.76 | 01:57:21 22/08/2025 |
| 90 |  Tothemoon |
ZRX/USDT | $0.2447 | $36,028.18 | 01:57:08 22/08/2025 |
| 91 |  Globe Derivative Exchange |
ZRX/USD | $0.2450 | $34,770.00 | 02:00:18 22/08/2025 |
| 92 |  LATOKEN |
ZRX/USDT | $0.2438 | $32,088.82 | 01:51:07 22/08/2025 |
| 93 |  Paribu |
ZRX/TRY | $0.2431 | $31,981.44 | 01:59:39 22/08/2025 |
| 94 |  BlueBit |
ZRX/USDT | $0.2439 | $31,465.55 | 02:00:10 22/08/2025 |
| 95 |  Kraken |
ZRX/USD | $0.2449 | $30,719.18 | 01:59:34 22/08/2025 |
| 96 | Binance |
ZRX/BTC | $0.2444 | $30,443.70 | 01:56:42 22/08/2025 |
| 97 | Gate |
ZRX/USDT | $0.2444 | $27,449.00 | 01:57:19 22/08/2025 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.2459 | $25,011.16 | 01:57:12 22/08/2025 |
| 99 |  Bitexen |
ZRX/TRY | $0.2421 | $24,692.27 | 01:57:11 22/08/2025 |
| 100 |  Bithumb |
ZRX/KRW | $0.2434 | $18,805.74 | 01:57:24 22/08/2025 |
| 101 |  ProBit Global |
ZRX/USDT | $0.2444 | $16,960.76 | 01:57:18 22/08/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2451 | $16,273.92 | 02:00:11 22/08/2025 |
| 103 |  FMFW.io |
ZRX/USDT | $0.2452 | $15,696.76 | 01:57:07 22/08/2025 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.2452 | $15,692.76 | 02:00:09 22/08/2025 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.2452 | $15,692.15 | 02:00:10 22/08/2025 |
| 106 |  HitBTC |
ZRX/USDT | $0.2439 | $15,686.24 | 01:51:14 22/08/2025 |
| 107 | Koinpark |
ZRX/INR | $0.2485 | $11,965.22 | 02:00:11 22/08/2025 |
| 108 | Pionex |
ZRX/USDT | $0.2451 | $11,075.77 | 01:57:11 22/08/2025 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.2446 | $10,453.78 | 01:57:09 22/08/2025 |
| 110 |  ONUS Pro |
ZRX/VNDC | $0.2447 | $10,230.31 | 02:00:16 22/08/2025 |
| 111 |  Bitkub |
ZRX/THB | $0.2431 | $9,184.44 | 01:48:09 22/08/2025 |
| 112 |  Dzengi.com |
0x/USD | $0.2442 | $8,760.56 | 01:57:14 22/08/2025 |
| 113 | Kraken |
ZRX/EUR | $0.2466 | $7,491.53 | 01:59:34 22/08/2025 |
| 114 |  Bit2Me |
ZRX/EUR | $0.2466 | $7,391.60 | 01:57:07 22/08/2025 |
| 115 |  BitKan |
ZRX/USDT | $0.2431 | $7,208.48 | 02:00:10 22/08/2025 |
| 116 | Crypto.com Exchange |
ZRX/USD | $0.2425 | $6,655.26 | 01:55:35 22/08/2025 |
| 117 |  EXMO.ME |
ZRX/ETH | $0.2682 | $6,174.32 | 01:57:17 22/08/2025 |
| 118 |  Bitvavo |
ZRX/EUR | $0.2443 | $5,216.05 | 01:57:13 22/08/2025 |
| 119 |  Flipster |
ZRX/USDT | $0.2451 | $4,516.22 | 01:57:46 22/08/2025 |
| 120 | KuCoin |
ZRX/USDT | $0.2437 | $4,232.97 | 01:59:37 22/08/2025 |
| 121 |  BITEXLIVE |
ZRX/USDT | $0.2451 | $4,100.43 | 02:00:12 22/08/2025 |
| 122 |  Bitfinex |
ZRX/USD | $0.2484 | $3,563.44 | 01:59:26 22/08/2025 |
| 123 |  Bitbns |
ZRX/INR | $0.2912 | $2,276.88 | 02:00:07 22/08/2025 |
| 124 |  Hibt |
ZRX/USDT | $0.2438 | $2,201.36 | 01:48:09 22/08/2025 |
| 125 | Bitrue |
ZRX/USDT | $0.2450 | $2,193.51 | 01:57:07 22/08/2025 |
| 126 |  Bitstamp |
ZRX/EUR | $0.2434 | $1,647.83 | 01:59:53 22/08/2025 |
| 127 |  TRIV |
ZRX/IDR | $0.2456 | $1,420.08 | 02:00:14 22/08/2025 |
| 128 | TRIV |
ZRX/USDT | $0.2451 | $1,419.86 | 02:00:14 22/08/2025 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.2429 | $1,256.80 | 01:59:24 22/08/2025 |
| 130 |  WOO X |
ZRX/USDT | $0.2451 | $1,240.80 | 01:57:16 22/08/2025 |
| 131 |  ZebPay |
ZRX/INR | $0.2710 | $938.88 | 01:57:10 22/08/2025 |
| 132 | HitBTC |
ZRX/BTC | $0.2440 | $823.27 | 01:51:14 22/08/2025 |
| 133 | P2B |
ZRX/BTC | $0.2444 | $752.02 | 01:57:07 22/08/2025 |
| 134 |  Binance TH |
ZRX/USDT | $0.2451 | $673.64 | 01:57:07 22/08/2025 |
| 135 |  CEX.IO |
ZRX/USD | $0.2453 | $627.08 | 01:57:08 22/08/2025 |
| 136 | WOO X |
ZRX/USDT | $0.2450 | $599.05 | 01:57:08 22/08/2025 |
| 137 | Bitrue |
ZRX/BTC | $0.2433 | $588.10 | 01:57:07 22/08/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.2433 | $423.72 | 02:00:21 22/08/2025 |
| 139 |  Binance.US |
ZRX/USDT | $0.2431 | $359.53 | 01:59:53 22/08/2025 |
| 140 | Bitstamp |
ZRX/USD | $0.2430 | $285.53 | 01:59:23 22/08/2025 |
| 141 |  Indodax |
ZRX/IDR | $0.2340 | $278.20 | 01:58:54 22/08/2025 |
| 142 |  CoinJar |
ZRX/AUD | $0.2440 | $146.38 | 00:48:34 22/08/2025 |
| 143 | CoinJar |
ZRX/USDC | $0.2439 | $146.31 | 00:48:34 22/08/2025 |
| 144 | OKX |
ZRX/USD | $0.2436 | $112.15 | 01:56:24 22/08/2025 |
| 145 | CEX.IO |
ZRX/EUR | $0.2460 | $47.97 | 01:57:08 22/08/2025 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.2435 | $42.02 | 02:00:10 22/08/2025 |
| 147 | CEX.IO |
ZRX/USDT | $0.2452 | $19.74 | 01:57:08 22/08/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.2422 | $18.72 | 01:57:10 22/08/2025 |
| 149 | CEX.IO |
ZRX/USDC | $0.2459 | $15.43 | 01:57:08 22/08/2025 |
| 150 |  GOPAX |
ZRX/KRW | $0.3526 | $7.14 | 02:00:12 22/08/2025 |
| 151 | KuCoin |
ZRX/BTC | $0.2423 | $4.92 | 01:59:37 22/08/2025 |
| 152 | Upbit |
ZRX/USDT | $0.2848 | $0.7589 | 01:56:24 22/08/2025 |
| 153 |  Independent Reserve |
ZRX/USD | $0.2379 | $0.4762 | 01:57:09 22/08/2025 |
| 154 | Upbit |
ZRX/BTC | $0.2377 | $0.009505 | 01:56:24 22/08/2025 |
| 155 | HitBTC |
ZRX/ETH | $0.2857 | $0 | 01:51:14 22/08/2025 |
| 156 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 01:51:14 22/08/2025 |
| 157 |  Coinone |
ZRX/KRW | $0.2463 | $0 | 01:57:11 22/08/2025 |
| 158 | CoinJar |
ZRX/EUR | $0.5306 | $0 | 00:48:34 22/08/2025 |
| 159 | CoinJar |
ZRX/GBP | $0.2493 | $0 | 00:48:34 22/08/2025 |
| 160 | CoinJar |
ZRX/USD | $0.2408 | $0 | 00:48:34 22/08/2025 |
| 161 |  CoinDCX |
ZRX/USDT | $0.2437 | $0 | 01:57:21 22/08/2025 |
| 162 |  Giottus |
ZRX/USDT | $0.2433 | $0 | 01:54:12 22/08/2025 |
| 163 | ONUS Pro |
ZRX/VNDC | $0.2452 | $0 | 02:00:14 22/08/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/08/2025, cặp giao dịch ZRX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,104,264 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.