Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1089 | $121,109,246 | 13:00:15 08/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1090 | $11,864,321 | 12:54:15 08/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,125 | 13:00:09 08/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1091 | $7,770,224 | 13:00:11 08/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1090 | $6,813,917 | 12:54:16 08/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1090 | $4,766,913 | 12:54:15 08/02/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1088 | $4,096,674 | 13:00:17 08/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1089 | $3,919,244 | 13:00:18 08/02/2026 |
| 9 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,635 | 13:00:15 08/02/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1092 | $2,922,947 | 12:54:16 08/02/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1091 | $2,647,445 | 12:55:59 08/02/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1091 | $2,469,109 | 12:54:53 08/02/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.1083 | $2,263,742 | 12:57:15 08/02/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1088 | $2,150,534 | 12:54:15 08/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1090 | $2,094,600 | 12:57:16 08/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1089 | $2,037,232 | 12:57:16 08/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1088 | $1,927,990 | 13:00:16 08/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1089 | $1,233,307 | 12:57:20 08/02/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1092 | $1,210,723 | 12:58:12 08/02/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,199 | 13:00:16 08/02/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1089 | $1,116,342 | 13:00:16 08/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1087 | $1,044,481 | 12:54:11 08/02/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1088 | $1,020,780 | 13:00:16 08/02/2026 |
| 24 |  HTX |
ZRX/USDT | $0.1092 | $1,013,541 | 12:59:54 08/02/2026 |
| 25 |  CRMClick |
ZRX/USDT | $0.1093 | $1,012,699 | 12:54:13 08/02/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1092 | $876,978 | 12:54:15 08/02/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1095 | $860,703 | 12:57:09 08/02/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1090 | $825,701 | 12:57:16 08/02/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1090 | $797,024 | 12:57:19 08/02/2026 |
| 30 |  BlockFin |
ZRX/USDT | $0.1089 | $746,905 | 13:00:07 08/02/2026 |
| 31 | Binance |
ZRX/USDT | $0.1091 | $711,941 | 12:56:54 08/02/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1091 | $708,362 | 13:00:16 08/02/2026 |
| 33 |  Bitget |
ZRX/USDT | $0.1091 | $696,879 | 12:54:15 08/02/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1089 | $696,871 | 12:57:15 08/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1092 | $681,111 | 12:57:07 08/02/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1092 | $554,411 | 12:56:59 08/02/2026 |
| 37 |  P2B |
ZRX/USDT | $0.1093 | $515,293 | 12:54:07 08/02/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1090 | $504,394 | 13:00:10 08/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1091 | $500,715 | 12:57:09 08/02/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1089 | $492,784 | 13:00:15 08/02/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1090 | $473,883 | 13:00:15 08/02/2026 |
| 42 |  YUBIT |
ZRX/USDT | $0.1089 | $461,534 | 12:57:15 08/02/2026 |
| 43 |  BloFin |
ZRX/USDT | $0.1094 | $448,945 | 12:57:07 08/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1091 | $404,551 | 12:57:07 08/02/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1094 | $398,151 | 12:56:54 08/02/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1093 | $383,480 | 12:57:09 08/02/2026 |
| 47 | Gate |
ZRX/USDT | $0.1089 | $304,395 | 12:54:19 08/02/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1092 | $275,696 | 12:54:18 08/02/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1091 | $259,358 | 12:51:15 08/02/2026 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1090 | $232,998 | 13:00:08 08/02/2026 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1090 | $232,998 | 13:00:12 08/02/2026 |
| 52 |  BTSE |
ZRX/USDT | $0.1094 | $232,209 | 12:54:12 08/02/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1100 | $226,371 | 12:56:53 08/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1091 | $224,721 | 12:54:07 08/02/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1091 | $213,542 | 12:57:09 08/02/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1093 | $208,509 | 12:54:07 08/02/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1091 | $205,028 | 13:00:11 08/02/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1091 | $204,896 | 12:57:10 08/02/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.1092 | $204,622 | 12:54:07 08/02/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1090 | $203,286 | 12:57:16 08/02/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1093 | $185,774 | 12:48:08 08/02/2026 |
| 62 | Darkex Exchange |
ZRX/USDT | $0.1090 | $183,038 | 13:00:11 08/02/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1093 | $177,531 | 12:54:08 08/02/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1091 | $150,756 | 13:00:07 08/02/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1093 | $148,069 | 13:00:12 08/02/2026 |
| 66 | OKX |
ZRX/USDT | $0.1093 | $140,425 | 12:56:23 08/02/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1091 | $127,711 | 12:57:09 08/02/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1090 | $117,884 | 13:00:12 08/02/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1090 | $117,884 | 13:00:08 08/02/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1093 | $111,522 | 12:54:07 08/02/2026 |
| 71 | Bitunix |
ZRX/USDT | $0.1092 | $107,901 | 12:54:09 08/02/2026 |
| 72 | BloFin |
ZRX/USDT | $0.1090 | $99,690.08 | 13:00:17 08/02/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.1087 | $91,224.42 | 13:00:23 08/02/2026 |
| 74 |  Biconomy.com |
ZRX/USDT | $0.1091 | $89,649.05 | 12:57:08 08/02/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.1100 | $88,519.20 | 12:59:53 08/02/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1094 | $86,380.32 | 12:57:07 08/02/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1107 | $86,232.15 | 12:59:54 08/02/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1094 | $84,672.91 | 12:45:11 08/02/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1093 | $80,123.59 | 12:54:11 08/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1092 | $79,444.90 | 13:00:12 08/02/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1094 | $72,632.17 | 12:54:23 08/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1093 | $71,167.94 | 12:57:11 08/02/2026 |
| 83 |  ONUS Pro |
ZRX/VNDC | $0.1090 | $66,283.95 | 12:51:16 08/02/2026 |
| 84 | BVOX |
ZRX/USDT | $0.1091 | $64,486.69 | 12:57:07 08/02/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1097 | $59,670.84 | 12:57:08 08/02/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1090 | $58,490.23 | 13:00:15 08/02/2026 |
| 87 |  YEX |
ZRX/USDT | $0.1090 | $57,362.94 | 13:00:12 08/02/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1091 | $56,280.27 | 12:59:53 08/02/2026 |
| 89 |  VOOX Exchange |
ZRX/USDT | $0.1091 | $55,640.66 | 12:57:08 08/02/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1090 | $53,212.12 | 13:00:12 08/02/2026 |
| 91 |  WHXEX |
ZRX/USDT | $0.1091 | $52,708.63 | 13:00:11 08/02/2026 |
| 92 |  BitDelta |
ZRX/USDT | $0.1091 | $52,484.01 | 12:57:07 08/02/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1095 | $50,232.60 | 12:59:55 08/02/2026 |
| 94 |  Pionex |
ZRX/USDT | $0.1091 | $49,888.74 | 12:57:07 08/02/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1091 | $47,852.78 | 13:00:07 08/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1091 | $44,932.06 | 13:00:15 08/02/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1091 | $44,000.54 | 13:00:07 08/02/2026 |
| 98 |  CoinUp.io |
ZRX/USDT | $0.1094 | $40,810.04 | 12:51:08 08/02/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1093 | $39,826.58 | 12:57:07 08/02/2026 |
| 100 |  SuperEx |
ZRX/USDT | $0.1099 | $36,916.84 | 13:00:13 08/02/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1090 | $31,624.56 | 13:00:12 08/02/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.1094 | $29,211.09 | 12:59:53 08/02/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1093 | $24,350.80 | 12:54:07 08/02/2026 |
| 104 | Bitcastle |
ZRX/USDT | $0.1091 | $22,691.03 | 13:00:08 08/02/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1091 | $21,051.13 | 13:03:16 08/02/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1094 | $19,200.74 | 13:00:08 08/02/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1094 | $19,200.74 | 13:00:12 08/02/2026 |
| 108 | Coinlocally |
ZRX/USDT | $0.1090 | $18,833.64 | 13:00:10 08/02/2026 |
| 109 | Bitget |
ZRX/USDT | $0.1092 | $17,435.81 | 12:54:10 08/02/2026 |
| 110 |  Tothemoon |
ZRX/USDT | $0.1090 | $15,455.23 | 12:57:14 08/02/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1093 | $13,990.54 | 12:55:35 08/02/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1096 | $13,037.28 | 13:00:13 08/02/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1093 | $12,878.16 | 13:00:12 08/02/2026 |
| 114 |  ICRYPEX |
ZRX/USDT | $0.1081 | $12,173.51 | 13:00:13 08/02/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1180 | $11,315.60 | 13:00:12 08/02/2026 |
| 116 |  Bit2Me |
ZRX/EUR | $0.1094 | $9,050.14 | 13:00:08 08/02/2026 |
| 117 | LeveX |
ZRX/USDT | $0.1092 | $8,740.98 | 13:00:07 08/02/2026 |
| 118 | Kraken |
ZRX/EUR | $0.1094 | $8,593.92 | 12:59:55 08/02/2026 |
| 119 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,358.72 | 12:54:07 08/02/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1092 | $8,099.68 | 13:00:16 08/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,085.72 | $7,582.86 | 12:49:23 08/02/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1090 | $7,181.74 | 12:57:15 08/02/2026 |
| 123 |  BitexLive |
ZRX/USDT | $0.1092 | $7,051.72 | 13:00:09 08/02/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1094 | $7,026.38 | 12:57:07 08/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1090 | $5,940.08 | 13:00:12 08/02/2026 |
| 126 |  WOO X |
ZRX/USDT | $0.1091 | $5,007.99 | 12:54:15 08/02/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.1089 | $4,776.32 | 13:00:11 08/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006803 | $3,874.77 | 12:00:59 08/02/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,085.62 | $3,367.85 | 12:49:23 08/02/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1091 | $3,197.78 | 12:57:07 08/02/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1091 | $3,197.78 | 12:57:07 08/02/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1091 | $3,197.17 | 13:00:07 08/02/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1091 | $3,197.17 | 13:00:10 08/02/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1891 | $2,569.56 | 13:00:07 08/02/2026 |
| 135 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $2,130.83 | 12:45:10 08/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,080.93 | $1,966.46 | 11:27:23 08/02/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1091 | $1,463.78 | 12:54:08 08/02/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1114 | $1,308.11 | 12:57:16 08/02/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1093 | $650.47 | 12:57:07 08/02/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1074 | $332.57 | 12:59:53 08/02/2026 |
| 141 |  Flipster |
ZRX/USDT | $0.1086 | $283.83 | 13:00:18 08/02/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1191 | $275.90 | 12:54:07 08/02/2026 |
| 143 |  TRIV |
ZRX/IDR | $0.1096 | $273.62 | 13:00:16 08/02/2026 |
| 144 | TRIV |
ZRX/USDT | $0.1093 | $272.67 | 13:00:16 08/02/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.1091 | $246.48 | 12:57:08 08/02/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1580 | $245.49 | 12:54:08 08/02/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1176 | $220.88 | 13:03:11 08/02/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1136 | $198.21 | 13:02:53 08/02/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1128 | $148.80 | 12:56:53 08/02/2026 |
| 150 | Uniswap v2 |
USDT/ZRX | $0.9968 | $144.02 | 10:04:23 08/02/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.1023 | $89.30 | 12:57:07 08/02/2026 |
| 152 | OKX |
ZRX/USD | $0.1098 | $74.61 | 12:56:54 08/02/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.1125 | $39.79 | 12:56:23 08/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,085.91 | $36.40 | 09:23:35 08/02/2026 |
| 155 |  CEX.IO |
ZRX/USDT | $0.1093 | $32.06 | 13:00:07 08/02/2026 |
| 156 | CEX.IO |
ZRX/USD | $0.1094 | $30.78 | 13:00:07 08/02/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1092 | $27.17 | 12:57:17 08/02/2026 |
| 158 | CEX.IO |
ZRX/EUR | $0.1098 | $24.33 | 13:00:07 08/02/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1096 | $24.23 | 12:57:07 08/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,055.13 | $22.06 | 05:16:59 08/02/2026 |
| 161 |  GOPAX |
ZRX/KRW | $0.09907 | $15.90 | 13:00:12 08/02/2026 |
| 162 |  Bitstamp by Robinhood |
ZRX/USD | $0.1052 | $14.25 | 12:59:53 08/02/2026 |
| 163 |  Foxbit |
ZRX/BRL | $0.1099 | $7.61 | 13:00:19 08/02/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1111 | $4.25 | 12:57:07 08/02/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 12:57:07 08/02/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 13:00:23 08/02/2026 |
| 167 | Bitstamp by Robinhood |
ZRX/EUR | $0.1012 | $0 | 12:59:53 08/02/2026 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1613 | $0 | 13:00:08 08/02/2026 |
| 169 | Upbit |
ZRX/USDT | $0.2287 | $0 | 12:56:53 08/02/2026 |
| 170 | WazirX |
ZRX/USDT | $0.1021 | $0 | 13:03:11 08/02/2026 |
| 171 |  CoinJar |
ZRX/AUD | $0.1068 | $0 | 12:58:02 08/02/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5401 | $0 | 12:58:02 08/02/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 12:58:02 08/02/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1301 | $0 | 12:58:02 08/02/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 12:58:02 08/02/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1094 | $0 | 12:57:09 08/02/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1093 | $0 | 12:45:10 08/02/2026 |
| 178 | ONUS Pro |
ZRX/VNDC | $0.1094 | $0 | 12:54:10 08/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1091 | $0 | 13:03:41 08/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1092 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,109,246 với tỷ giá $0.1089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.