Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2492 | $29,959,513 | 16:02:58 29/03/2025 |
| 2 |  ZKE |
ZRX/USDT | $0.2492 | $14,206,369 | 16:02:54 29/03/2025 |
| 3 |  SpireX |
ZRX/USDT | $0.2500 | $14,197,782 | 16:03:00 29/03/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.2488 | $14,176,117 | 16:00:01 29/03/2025 |
| 5 |  Poloniex |
ZRX/USDT | $0.2498 | $10,896,422 | 15:59:58 29/03/2025 |
| 6 |  AscendEX (BitMax) |
ZRX/USDT | $0.2488 | $10,512,436 | 15:59:58 29/03/2025 |
| 7 |  Toobit |
ZRX/USDT | $0.2488 | $6,706,602 | 15:59:58 29/03/2025 |
| 8 |  Binance |
ZRX/USDT | $0.2488 | $6,175,179 | 15:56:58 29/03/2025 |
| 9 | Koinbay |
ZRX/USDT | $0.4651 | $3,751,596 | 15:59:58 29/03/2025 |
| 10 |  OrangeX |
ZRX/USDT | $0.2487 | $3,619,099 | 15:59:58 29/03/2025 |
| 11 |  Fairdesk |
ZRX/USDT | $0.3577 | $3,210,362 | 16:05:58 29/03/2025 |
| 12 | BTCC |
ZRX/USDT | $0.2494 | $3,072,690 | 16:02:37 29/03/2025 |
| 13 |  Bitunix |
ZRX/USDT | $0.2491 | $2,417,688 | 15:59:58 29/03/2025 |
| 14 |  3EX |
ZRX/USDT | $0.3415 | $2,275,210 | 16:02:58 29/03/2025 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.2497 | $1,999,068 | 16:00:02 29/03/2025 |
| 16 |  Bibox |
ZRX/USDT | $0.2500 | $1,987,195 | 16:02:47 29/03/2025 |
| 17 |  Zedxion Exchange |
ZRX/USDT | $0.2489 | $1,986,521 | 16:02:58 29/03/2025 |
| 18 |  Hotcoin |
ZRX/USDT | $0.2487 | $1,883,552 | 15:59:58 29/03/2025 |
| 19 |  Bybit |
ZRX/USDT | $0.2488 | $1,836,423 | 15:56:58 29/03/2025 |
| 20 |  OKX |
ZRX/USDT | $0.2492 | $1,776,053 | 15:56:58 29/03/2025 |
| 21 |  Bitrue |
ZRX/USDT | $0.2486 | $1,292,262 | 15:59:58 29/03/2025 |
| 22 | Binance |
ZRX/USDT | $0.2490 | $1,257,364 | 15:56:56 29/03/2025 |
| 23 |  BVOX |
ZRX/USDT | $0.2486 | $1,235,831 | 15:59:58 29/03/2025 |
| 24 |  MEXC |
ZRX/USDT | $0.2494 | $1,091,120 | 15:57:07 29/03/2025 |
| 25 |  HTX |
ZRX/USDT | $0.2515 | $1,079,521 | 15:59:59 29/03/2025 |
| 26 | AscendEX (BitMax) |
ZRX/USDT | $0.2500 | $1,006,268 | 16:00:02 29/03/2025 |
| 27 |  SuperEx |
ZRX/USDT | $0.2513 | $965,444 | 16:02:31 29/03/2025 |
| 28 | Bybit |
ZRX/USDT | $0.2490 | $937,931 | 15:56:57 29/03/2025 |
| 29 |  Zoomex |
ZRX/USDT | $0.2488 | $917,898 | 15:59:58 29/03/2025 |
| 30 | Hotcoin |
ZRX/USDT | $0.2490 | $823,072 | 16:00:03 29/03/2025 |
| 31 |  Upbit |
ZRX/KRW | $0.2521 | $764,856 | 15:56:59 29/03/2025 |
| 32 |  TruBit Pro Exchange |
ZRX/USDT | $0.2489 | $742,279 | 16:00:03 29/03/2025 |
| 33 |  Darkex Exchange |
ZRX/USDT | $0.2487 | $719,634 | 16:02:58 29/03/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.2492 | $702,734 | 16:02:54 29/03/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.2488 | $701,821 | 15:59:47 29/03/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.2488 | $701,735 | 16:00:03 29/03/2025 |
| 37 |  SAFEX |
ZRX/USDT | $0.2485 | $654,156 | 16:02:58 29/03/2025 |
| 38 |  KCEX |
ZRX/USDT | $0.2487 | $617,948 | 15:59:58 29/03/2025 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.2489 | $537,636 | 15:56:55 29/03/2025 |
| 40 |  Ourbit |
ZRX/USDT | $0.2487 | $533,013 | 15:59:58 29/03/2025 |
| 41 | B2Z Exchange |
ZRX/USD | $0.2492 | $486,825 | 16:02:54 29/03/2025 |
| 42 | BITmarkets |
ZRX/USD | $0.2488 | $486,459 | 15:59:47 29/03/2025 |
| 43 | OKX |
ZRX/USDT | $0.2489 | $479,175 | 15:56:56 29/03/2025 |
| 44 |  P2B |
ZRX/USDT | $0.2491 | $467,734 | 16:00:02 29/03/2025 |
| 45 |  VOOX Exchange |
ZRX/USDT | $0.2488 | $451,317 | 15:59:57 29/03/2025 |
| 46 |  Astherus Orderbook Perp |
ZRX/USDT | $0.2919 | $436,096 | 16:05:58 29/03/2025 |
| 47 | Ourbit |
ZRX/USDT | $0.2489 | $423,796 | 16:00:05 29/03/2025 |
| 48 |  XT.COM |
ZRX/USDT | $0.2490 | $377,072 | 16:00:03 29/03/2025 |
| 49 |  CoinCatch |
ZRX/USDT | $0.2495 | $362,014 | 16:02:58 29/03/2025 |
| 50 | AscendEX (BitMax) |
ZRX/BTC | $0.2522 | $343,838 | 16:00:02 29/03/2025 |
| 51 |  Phemex |
ZRX/USDT | $0.2487 | $311,089 | 15:59:58 29/03/2025 |
| 52 |  Azbit |
ZRX/USDT | $0.2492 | $285,868 | 16:00:03 29/03/2025 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.2492 | $240,158 | 16:02:56 29/03/2025 |
| 54 |  BYDFi |
ZRX/USDT | $0.2505 | $212,779 | 16:02:56 29/03/2025 |
| 55 | KCEX |
ZRX/USDT | $0.2491 | $184,550 | 16:00:01 29/03/2025 |
| 56 |  DigiFinex |
ZRX/USDT | $0.2489 | $169,017 | 16:00:02 29/03/2025 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.2501 | $164,381 | 16:03:01 29/03/2025 |
| 58 |  KuCoin |
ZRX/USDT | $0.2488 | $163,343 | 15:56:58 29/03/2025 |
| 59 |  Gate.io |
ZRX/USDT | $0.2492 | $149,960 | 15:56:56 29/03/2025 |
| 60 | BVOX |
ZRX/USDT | $0.2489 | $143,845 | 15:59:55 29/03/2025 |
| 61 |  CoinW |
ZRX/USDT | $0.2495 | $135,000 | 16:00:04 29/03/2025 |
| 62 |  Kraken |
ZRX/USD | $0.2510 | $133,908 | 15:59:58 29/03/2025 |
| 63 |  BitMart |
ZRX/BTC | $0.2490 | $132,822 | 16:00:02 29/03/2025 |
| 64 |  EXMO |
ZRX/USD | $0.3077 | $127,748 | 15:59:58 29/03/2025 |
| 65 |  BitDelta |
ZRX/USDT | $0.2490 | $106,784 | 16:00:01 29/03/2025 |
| 66 | OrangeX |
ZRX/USDT | $0.2493 | $105,316 | 15:59:59 29/03/2025 |
| 67 | BitMart |
ZRX/USDT | $0.2489 | $92,650.93 | 16:00:02 29/03/2025 |
| 68 | Binance |
ZRX/BTC | $0.2492 | $91,790.48 | 15:56:56 29/03/2025 |
| 69 | BYDFi |
ZRX/USDT | $0.2489 | $88,682.91 | 16:02:58 29/03/2025 |
| 70 |  GroveX |
ZRX/USDT | $0.2489 | $86,220.51 | 16:03:01 29/03/2025 |
| 71 |  XBO.com |
ZRX/USDT | $0.2492 | $85,650.24 | 16:02:57 29/03/2025 |
| 72 | EXMO |
ZRX/BTC | $0.2525 | $81,293.40 | 15:59:58 29/03/2025 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.2523 | $75,925.40 | 15:59:59 29/03/2025 |
| 74 |  Bitget |
ZRX/USDT | $0.2488 | $73,838.02 | 15:56:58 29/03/2025 |
| 75 |  BitKan |
ZRX/USDT | $0.2513 | $68,218.50 | 16:02:37 29/03/2025 |
| 76 | B2Z Exchange |
ZRX/USDC | $0.2493 | $66,869.24 | 16:02:54 29/03/2025 |
| 77 | BITmarkets |
ZRX/USDC | $0.2488 | $66,766.07 | 15:59:47 29/03/2025 |
| 78 |  Globe Derivative Exchange |
ZRX/USD | $0.2490 | $65,490.00 | 16:02:58 29/03/2025 |
| 79 |  Coinflare |
ZRX/USDT | $0.2505 | $60,370.50 | 16:02:58 29/03/2025 |
| 80 |  BlueBit |
ZRX/USDT | $0.2488 | $60,354.67 | 16:02:59 29/03/2025 |
| 81 |  DeGate |
ZRX/USDC | $0.2492 | $53,902.23 | 16:00:01 29/03/2025 |
| 82 |  Flipster |
ZRX/USDT | $0.2490 | $47,853.49 | 15:59:58 29/03/2025 |
| 83 |  BingX |
ZRX/USDT | $0.2492 | $44,373.78 | 16:00:07 29/03/2025 |
| 84 |  LATOKEN |
ZRX/USDT | $0.2491 | $41,968.18 | 16:00:02 29/03/2025 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.2501 | $40,174.28 | 15:59:55 29/03/2025 |
| 86 |  BloFin |
ZRX/USDT | $0.2495 | $38,741.19 | 15:59:55 29/03/2025 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.2495 | $38,138.31 | 16:00:00 29/03/2025 |
| 88 |  Pionex |
ZRX/USDT | $0.2487 | $37,890.86 | 15:59:58 29/03/2025 |
| 89 | CoinCatch |
ZRX/USDT | $0.2495 | $37,710.51 | 16:02:56 29/03/2025 |
| 90 |  Bitexen |
ZRX/TRY | $0.2510 | $36,323.13 | 16:00:03 29/03/2025 |
| 91 | BloFin |
ZRX/USDT | $0.2489 | $35,532.95 | 15:59:58 29/03/2025 |
| 92 |  Bithumb |
ZRX/KRW | $0.2516 | $33,128.19 | 16:00:02 29/03/2025 |
| 93 | LATOKEN |
ZRX/BTC | $0.2490 | $26,898.79 | 16:00:02 29/03/2025 |
| 94 | Phemex |
ZRX/USDT | $0.2490 | $25,071.83 | 15:59:56 29/03/2025 |
| 95 |  Paribu |
ZRX/TRY | $0.2521 | $24,476.58 | 16:00:02 29/03/2025 |
| 96 |  Hibt |
ZRX/USDT | $0.2486 | $23,956.85 | 16:00:02 29/03/2025 |
| 97 |  WOO X |
ZRX/USDT | $0.2488 | $23,590.53 | 15:59:58 29/03/2025 |
| 98 |  ProBit Global |
ZRX/USDT | $0.2491 | $18,879.28 | 16:00:02 29/03/2025 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.2485 | $18,668.41 | 16:02:58 29/03/2025 |
| 100 | Globe Derivative Exchange |
ZRX/USDT | $0.2492 | $16,251.56 | 16:02:59 29/03/2025 |
| 101 |  CoinEx |
ZRX/USDT | $0.2501 | $15,225.26 | 16:00:02 29/03/2025 |
| 102 |  Koinpark |
ZRX/INR | $0.2576 | $12,143.54 | 16:03:00 29/03/2025 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.2448 | $11,269.21 | 15:59:59 29/03/2025 |
| 104 | Koinpark |
ZRX/USDT | $0.2503 | $10,772.24 | 16:03:00 29/03/2025 |
| 105 |  Bitfinex |
ZRX/USD | $0.2498 | $9,878.70 | 15:59:58 29/03/2025 |
| 106 |  Gemini |
ZRX/USD | $0.2468 | $8,285.77 | 16:00:02 29/03/2025 |
| 107 |  Bitkub |
ZRX/THB | $0.2526 | $8,271.47 | 16:00:02 29/03/2025 |
| 108 |  Bitvavo |
ZRX/EUR | $0.2502 | $7,886.89 | 16:00:02 29/03/2025 |
| 109 | Pionex |
ZRX/USDT | $0.2489 | $7,694.20 | 16:00:04 29/03/2025 |
| 110 | Kraken |
ZRX/EUR | $0.2480 | $6,747.37 | 15:59:58 29/03/2025 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.2501 | $6,671.58 | 16:02:58 29/03/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2490 | $6,657.33 | 16:02:56 29/03/2025 |
| 113 |  HitBTC |
ZRX/USDT | $0.2490 | $6,656.58 | 15:59:58 29/03/2025 |
| 114 |  FMFW.io |
ZRX/USDT | $0.2490 | $6,656.58 | 16:00:00 29/03/2025 |
| 115 |  Bit2Me |
ZRX/EUR | $0.2480 | $6,638.41 | 16:00:01 29/03/2025 |
| 116 | KuCoin |
ZRX/USDT | $0.2498 | $6,581.89 | 15:56:56 29/03/2025 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.2487 | $5,945.19 | 15:59:58 29/03/2025 |
| 118 |  EXMO.ME |
ZRX/ETH | $0.2555 | $5,659.61 | 15:59:55 29/03/2025 |
| 119 |  Bitbns |
ZRX/INR | $0.4639 | $4,978.42 | 16:02:47 29/03/2025 |
| 120 |  Tothemoon |
ZRX/USDT | $0.2491 | $4,063.65 | 16:00:02 29/03/2025 |
| 121 | P2B |
ZRX/BTC | $0.2509 | $3,208.90 | 16:00:02 29/03/2025 |
| 122 | Kraken |
ZRX/USD | $0.2510 | $3,100.26 | 15:59:58 29/03/2025 |
| 123 | ProBit Global |
ZRX/BTC | $0.2492 | $3,032.11 | 16:00:02 29/03/2025 |
| 124 |  Dzengi.com |
0x/USD | $0.2484 | $2,707.33 | 16:02:57 29/03/2025 |
| 125 | Kraken |
ZRX/XBT | $0.2500 | $2,694.68 | 15:59:58 29/03/2025 |
| 126 | ONUS Pro |
ZRX/VNDC | $0.2489 | $2,644.30 | 16:02:55 29/03/2025 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.2488 | $2,028.05 | 16:00:03 29/03/2025 |
| 128 |  Bitlo |
ZRX/TRY | $0.2534 | $1,967.86 | 16:02:52 29/03/2025 |
| 129 |  Foxbit |
ZRX/BRL | $0.2501 | $1,963.90 | 16:00:06 29/03/2025 |
| 130 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 16:05:58 29/03/2025 |
| 131 |  Indodax |
ZRX/IDR | $0.2531 | $1,280.26 | 15:59:58 29/03/2025 |
| 132 |  Coinone |
ZRX/KRW | $0.2496 | $1,247.05 | 16:00:02 29/03/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.2509 | $1,136.66 | 16:02:37 29/03/2025 |
| 134 | TRIV |
ZRX/USDT | $0.2501 | $1,136.50 | 16:02:37 29/03/2025 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,883.65 | $1,105.19 | 15:59:09 29/03/2025 |
| 136 | Bitrue |
ZRX/BTC | $0.2492 | $1,052.46 | 16:00:02 29/03/2025 |
| 137 |  CEX.IO |
ZRX/USDT | $0.2489 | $757.71 | 15:59:58 29/03/2025 |
| 138 | Gate.io |
ZRX/TRY | $0.2500 | $737.91 | 15:56:56 29/03/2025 |
| 139 |  Bitstamp |
ZRX/USD | $0.2519 | $675.36 | 15:59:58 29/03/2025 |
| 140 | Bitrue |
ZRX/USDT | $0.2491 | $572.47 | 16:00:02 29/03/2025 |
| 141 |  WEEX |
ZRX/USDT | $0.2490 | $546.13 | 15:59:59 29/03/2025 |
| 142 |  Binance.US |
ZRX/USDT | $0.2487 | $469.94 | 16:00:00 29/03/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.2602 | $462.94 | 16:02:47 29/03/2025 |
| 144 | Bitstamp |
ZRX/EUR | $0.2590 | $410.58 | 15:59:58 29/03/2025 |
| 145 | HitBTC |
ZRX/BTC | $0.2488 | $368.44 | 15:59:58 29/03/2025 |
| 146 | KuCoin |
ZRX/BTC | $0.2482 | $188.71 | 15:59:59 29/03/2025 |
| 147 | CEX.IO |
ZRX/USD | $0.2490 | $169.75 | 15:59:58 29/03/2025 |
| 148 | OKX |
ZRX/USD | $0.2564 | $103.24 | 15:56:56 29/03/2025 |
| 149 | CEX.IO |
ZRX/EUR | $0.2509 | $83.78 | 15:59:58 29/03/2025 |
| 150 |  GOPAX |
ZRX/KRW | $0.3747 | $79.08 | 16:00:02 29/03/2025 |
| 151 | Upbit |
ZRX/USDT | $0.2505 | $43.14 | 15:56:59 29/03/2025 |
| 152 |  50x |
ZRX/BTC | $0.2391 | $21.30 | 16:02:44 29/03/2025 |
| 153 | CEX.IO |
ZRX/USDC | $0.2495 | $18.95 | 15:59:58 29/03/2025 |
| 154 |  Binance TH |
ZRX/USDT | $0.2490 | $13.88 | 16:00:05 29/03/2025 |
| 155 | Upbit |
ZRX/BTC | $0.2717 | $7.72 | 15:56:59 29/03/2025 |
| 156 |  CoinDCX |
ZRX/USDT | $0.2490 | $7.72 | 16:02:44 29/03/2025 |
| 157 | Poloniex |
ZRX/BTC | $0.2701 | $0 | 15:59:58 29/03/2025 |
| 158 | HitBTC |
ZRX/ETH | $0.2569 | $0 | 15:59:58 29/03/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.3262 | $0 | 15:59:58 29/03/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.2421 | $0 | 16:00:02 29/03/2025 |
| 161 | OKX |
ZRX/USDC | $0.2823 | $0 | 15:56:56 29/03/2025 |
| 162 | Gate.io |
ZRX/ETH | $0.2782 | $0 | 15:56:56 29/03/2025 |
| 163 |  CoinJar |
ZRX/AUD | $0.2815 | $0 | 16:00:00 29/03/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.4970 | $0 | 16:00:00 29/03/2025 |
| 165 | CoinJar |
ZRX/GBP | $0.3626 | $0 | 16:00:00 29/03/2025 |
| 166 | CoinJar |
ZRX/USD | $0.2816 | $0 | 16:00:00 29/03/2025 |
| 167 | CoinJar |
ZRX/USDC | $0.2815 | $0 | 16:00:00 29/03/2025 |
| 168 |  Giottus |
ZRX/USDT | $0.2490 | $0 | 16:02:56 29/03/2025 |
| 169 | WOO X |
ZRX/USDT | $0.2488 | $0 | 16:00:03 29/03/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,959,513 với tỷ giá $0.2492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.