Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.2107 | $34,329,203 | 04:57:15 11/11/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.2105 | $22,664,131 | 04:57:15 11/11/2025 |
| 3 |  YUBIT |
ZRX/USDT | $0.2104 | $14,937,702 | 04:57:15 11/11/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,246 | 05:00:13 11/11/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2102 | $5,831,457 | 04:54:17 11/11/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.2107 | $4,553,043 | 05:00:20 11/11/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,825 | 04:54:15 11/11/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.2108 | $3,520,989 | 04:57:15 11/11/2025 |
| 9 |  Ju.com |
ZRX/USDT | $0.2106 | $3,280,269 | 04:48:16 11/11/2025 |
| 10 | Binance |
ZRX/USDT | $0.2108 | $2,609,516 | 04:56:54 11/11/2025 |
| 11 |  Bybit |
ZRX/USDT | $0.2101 | $1,953,840 | 04:54:17 11/11/2025 |
| 12 |  BVOX |
ZRX/USDT | $0.2102 | $1,912,679 | 04:57:16 11/11/2025 |
| 13 | YUBIT |
ZRX/USDT | $0.2107 | $1,830,314 | 04:57:07 11/11/2025 |
| 14 |  Ourbit |
ZRX/USDT | $0.2104 | $1,826,783 | 04:57:17 11/11/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.2104 | $1,726,567 | 04:51:18 11/11/2025 |
| 16 |  OKX |
ZRX/USDT | $0.2103 | $1,710,114 | 04:55:48 11/11/2025 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.2107 | $1,598,469 | 05:00:19 11/11/2025 |
| 18 |  OrangeX |
ZRX/USDT | $0.2104 | $1,469,186 | 04:57:16 11/11/2025 |
| 19 |  CRMClick |
ZRX/USDT | $0.2104 | $1,411,948 | 04:54:10 11/11/2025 |
| 20 |  HTX |
ZRX/USDT | $0.2111 | $1,402,211 | 04:59:54 11/11/2025 |
| 21 |  Hotcoin |
ZRX/USDT | $0.2105 | $1,348,656 | 04:57:18 11/11/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.2103 | $1,224,326 | 04:57:16 11/11/2025 |
| 23 | Hotcoin |
ZRX/USDT | $0.2106 | $1,203,882 | 04:58:33 11/11/2025 |
| 24 |  EasiCoin |
ZRX/USDT | $0.2107 | $1,175,043 | 05:00:17 11/11/2025 |
| 25 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,585 | 05:00:16 11/11/2025 |
| 26 |  Poloniex |
ZRX/USDT | $0.2109 | $1,125,388 | 04:57:53 11/11/2025 |
| 27 |  NovaEx |
ZRX/USDT | $0.2107 | $1,046,041 | 05:00:16 11/11/2025 |
| 28 | AscendEX |
ZRX/USDT | $0.2113 | $996,639 | 04:57:07 11/11/2025 |
| 29 |  MEXC |
ZRX/USDT | $0.2105 | $965,587 | 04:57:17 11/11/2025 |
| 30 |  BlockFin |
ZRX/USDT | $0.2103 | $943,704 | 04:57:16 11/11/2025 |
| 31 |  P2B |
ZRX/USDT | $0.2108 | $922,138 | 04:57:07 11/11/2025 |
| 32 |  CoinW |
ZRX/USDT | $0.2106 | $853,531 | 04:57:07 11/11/2025 |
| 33 |  XT.COM |
ZRX/USDT | $0.2107 | $781,892 | 04:57:12 11/11/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.2107 | $732,701 | 05:00:11 11/11/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.2106 | $703,927 | 05:00:08 11/11/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.2106 | $702,754 | 04:57:08 11/11/2025 |
| 37 | Ourbit |
ZRX/USDT | $0.2107 | $661,473 | 04:57:07 11/11/2025 |
| 38 | MEXC |
ZRX/USDT | $0.2121 | $631,371 | 04:45:09 11/11/2025 |
| 39 |  BTCC |
ZRX/USDT | $0.2106 | $621,345 | 04:57:09 11/11/2025 |
| 40 |  XXKK |
ZRX/USDT | $0.2107 | $601,349 | 05:00:08 11/11/2025 |
| 41 |  Zoomex |
ZRX/USDT | $0.2102 | $586,223 | 04:54:17 11/11/2025 |
| 42 |  Toobit |
ZRX/USDT | $0.2106 | $576,260 | 04:57:17 11/11/2025 |
| 43 |  BYDFi |
ZRX/USDT | $0.2108 | $524,061 | 05:00:08 11/11/2025 |
| 44 |  WEEX |
ZRX/USDT | $0.2107 | $500,361 | 04:57:09 11/11/2025 |
| 45 |  CoinCatch |
ZRX/USDT | $0.2111 | $485,895 | 05:00:15 11/11/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.2107 | $481,922 | 05:00:11 11/11/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.2107 | $445,884 | 05:00:08 11/11/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.2109 | $441,244 | 05:00:41 11/11/2025 |
| 49 | WhiteBIT |
ZRX/USDT | $0.2105 | $440,460 | 04:57:07 11/11/2025 |
| 50 |  Phemex |
ZRX/USDT | $0.2102 | $419,129 | 04:57:17 11/11/2025 |
| 51 |  Globe Derivative Exchange |
ZRX/USD | $0.2109 | $395,330 | 05:00:15 11/11/2025 |
| 52 |  Cofinex |
ZRX/USDT | $0.2105 | $382,426 | 05:00:15 11/11/2025 |
| 53 |  Azbit |
ZRX/USDT | $0.2105 | $381,494 | 04:51:07 11/11/2025 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.2107 | $352,011 | 04:57:00 11/11/2025 |
| 55 |  Upbit |
ZRX/KRW | $0.2142 | $339,608 | 04:56:23 11/11/2025 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.2109 | $328,712 | 05:00:07 11/11/2025 |
| 57 |  Gate |
ZRX/USDT | $0.2102 | $286,695 | 04:54:19 11/11/2025 |
| 58 |  YEX |
ZRX/USDT | $0.2109 | $259,814 | 05:00:09 11/11/2025 |
| 59 |  GroveX |
ZRX/USDT | $0.2102 | $252,969 | 04:57:08 11/11/2025 |
| 60 | Bybit |
ZRX/USDT | $0.2104 | $252,448 | 04:54:12 11/11/2025 |
| 61 |  DigiFinex |
ZRX/USDT | $0.2108 | $243,808 | 04:48:11 11/11/2025 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.2102 | $242,075 | 04:54:10 11/11/2025 |
| 63 | BlockFin |
ZRX/USDT | $0.2109 | $242,066 | 04:57:10 11/11/2025 |
| 64 |  Bitunix |
ZRX/USDT | $0.2107 | $221,776 | 04:57:16 11/11/2025 |
| 65 | Bitunix |
ZRX/USDT | $0.2108 | $217,746 | 04:57:07 11/11/2025 |
| 66 |  EXMO |
ZRX/USD | $0.2119 | $201,388 | 04:54:07 11/11/2025 |
| 67 |  Pionex |
ZRX/USDT | $0.2108 | $197,170 | 04:57:09 11/11/2025 |
| 68 | BVOX |
ZRX/USDT | $0.2107 | $188,913 | 04:57:15 11/11/2025 |
| 69 |  KCEX |
ZRX/USDT | $0.2109 | $184,082 | 04:57:11 11/11/2025 |
| 70 |  BitMart |
ZRX/BTC | $0.2107 | $171,472 | 04:57:12 11/11/2025 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.2108 | $162,019 | 04:57:11 11/11/2025 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.2110 | $160,158 | 04:57:07 11/11/2025 |
| 73 |  SuperEx |
ZRX/USDT | $0.2098 | $149,922 | 05:00:08 11/11/2025 |
| 74 | EXMO |
ZRX/BTC | $0.2047 | $148,884 | 04:54:07 11/11/2025 |
| 75 | OKX |
ZRX/USDT | $0.2104 | $148,655 | 04:56:23 11/11/2025 |
| 76 |  BloFin |
ZRX/USDT | $0.2100 | $144,755 | 04:51:14 11/11/2025 |
| 77 | Koinbay |
ZRX/USDT | $0.2102 | $142,076 | 04:54:11 11/11/2025 |
| 78 | BloFin |
ZRX/USDT | $0.2100 | $123,289 | 04:54:17 11/11/2025 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.2109 | $122,058 | 05:00:12 11/11/2025 |
| 80 |  SpireX |
ZRX/USDT | $0.2132 | $120,883 | 14:51:10 10/11/2025 |
| 81 |  BingX |
ZRX/USDT | $0.2108 | $117,658 | 04:57:10 11/11/2025 |
| 82 | BitMart |
ZRX/USDT | $0.2105 | $104,474 | 04:57:12 11/11/2025 |
| 83 |  BitDelta |
ZRX/USDT | $0.2108 | $101,983 | 05:00:11 11/11/2025 |
| 84 | Gate |
ZRX/USDT | $0.2102 | $100,850 | 04:56:24 11/11/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.2108 | $85,283.09 | 05:00:10 11/11/2025 |
| 86 |  KuCoin |
ZRX/USDT | $0.2110 | $84,763.41 | 04:54:20 11/11/2025 |
| 87 | BYDFi |
ZRX/USDT | $0.1887 | $69,532.40 | 05:00:16 11/11/2025 |
| 88 | B2Z Exchange |
ZRX/USDC | $0.2108 | $63,477.12 | 05:00:11 11/11/2025 |
| 89 | BITmarkets |
ZRX/USDC | $0.2107 | $58,880.18 | 05:00:08 11/11/2025 |
| 90 | OrangeX |
ZRX/USDT | $0.2102 | $57,031.22 | 04:57:10 11/11/2025 |
| 91 |  Kraken |
ZRX/USD | $0.2104 | $54,955.17 | 04:59:26 11/11/2025 |
| 92 |  Coinflare |
ZRX/USDT | $0.2108 | $53,191.64 | 05:00:16 11/11/2025 |
| 93 | Phemex |
ZRX/USDT | $0.2108 | $51,962.53 | 04:57:08 11/11/2025 |
| 94 |  Bitget |
ZRX/USDT | $0.2104 | $50,045.86 | 04:54:07 11/11/2025 |
| 95 |  XBO.com |
ZRX/USDT | $0.2108 | $46,755.68 | 05:00:08 11/11/2025 |
| 96 |  LeveX |
ZRX/USDT | $0.2108 | $45,528.83 | 05:00:16 11/11/2025 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.2105 | $45,507.04 | 04:59:53 11/11/2025 |
| 98 |  Bit2Me |
ZRX/EUR | $0.2108 | $43,900.43 | 04:57:08 11/11/2025 |
| 99 |  Bithumb |
ZRX/KRW | $0.2142 | $43,851.52 | 04:55:53 11/11/2025 |
| 100 | Kraken |
ZRX/EUR | $0.2108 | $43,717.69 | 04:59:54 11/11/2025 |
| 101 |  ONUS Pro |
ZRX/VNDC | $0.2101 | $42,609.87 | 04:54:16 11/11/2025 |
| 102 | CoinCatch |
ZRX/USDT | $0.2109 | $38,787.97 | 05:00:11 11/11/2025 |
| 103 | Bitcastle |
ZRX/USDT | $0.2109 | $37,952.94 | 05:00:12 11/11/2025 |
| 104 |  Bitstamp by Robinhood |
ZRX/EUR | $0.2156 | $31,035.24 | 04:59:53 11/11/2025 |
| 105 |  Tothemoon |
ZRX/USDT | $0.2111 | $30,596.43 | 05:00:10 11/11/2025 |
| 106 | EXMO |
ZRX/USDT | $0.2097 | $29,315.80 | 04:54:07 11/11/2025 |
| 107 |  EXMO.ME |
ZRX/USDT | $0.2098 | $29,249.39 | 04:54:10 11/11/2025 |
| 108 |  BlueBit |
ZRX/USDT | $0.2104 | $27,388.89 | 05:00:11 11/11/2025 |
| 109 | Binance |
ZRX/BTC | $0.2110 | $21,884.71 | 04:56:54 11/11/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.2101 | $21,602.34 | 05:00:09 11/11/2025 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.2118 | $21,502.03 | 05:00:12 11/11/2025 |
| 112 |  CoinEx |
ZRX/USDT | $0.2108 | $20,982.94 | 04:59:53 11/11/2025 |
| 113 | KuCoin |
ZRX/USDT | $0.2103 | $20,939.98 | 04:56:24 11/11/2025 |
| 114 |  Koinpark |
ZRX/USDT | $0.2107 | $20,635.93 | 05:00:11 11/11/2025 |
| 115 |  Bitvavo |
ZRX/EUR | $0.2107 | $19,538.03 | 04:57:11 11/11/2025 |
| 116 |  Paribu |
ZRX/TRY | $0.2107 | $19,264.37 | 04:57:53 11/11/2025 |
| 117 |  BitKan |
ZRX/USDT | $0.2109 | $15,353.68 | 05:00:07 11/11/2025 |
| 118 | LeveX |
ZRX/USDT | $0.2111 | $15,023.81 | 05:00:11 11/11/2025 |
| 119 | Pionex |
ZRX/USDT | $0.2104 | $13,850.74 | 04:57:17 11/11/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.2106 | $12,939.32 | 05:00:15 11/11/2025 |
| 121 |  HitBTC |
ZRX/USDT | $0.2099 | $12,767.75 | 04:54:09 11/11/2025 |
| 122 |  FMFW.io |
ZRX/USDT | $0.2099 | $12,767.75 | 04:54:11 11/11/2025 |
| 123 | Kraken |
ZRX/XBT | $0.2108 | $12,355.53 | 04:59:26 11/11/2025 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.2108 | $12,329.20 | 05:00:10 11/11/2025 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.2108 | $12,328.84 | 05:00:08 11/11/2025 |
| 126 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.2126 | $12,088.57 | 04:09:23 11/11/2025 |
| 127 | Koinpark |
ZRX/INR | $0.2185 | $11,594.87 | 05:00:11 11/11/2025 |
| 128 | Bitstamp by Robinhood |
ZRX/USD | $0.2093 | $11,300.56 | 04:59:23 11/11/2025 |
| 129 |  CoinUp.io |
ZRX/USDT | $0.2102 | $10,867.12 | 04:57:14 11/11/2025 |
| 130 | EXMO.ME |
ZRX/ETH | $0.2043 | $10,667.15 | 04:54:10 11/11/2025 |
| 131 |  Binance.US |
ZRX/USDT | $0.2123 | $9,998.41 | 04:59:53 11/11/2025 |
| 132 |  Dzengi.com |
0x/USD | $0.2104 | $9,183.96 | 05:00:09 11/11/2025 |
| 133 | BtcTurk | Kripto |
ZRX/USDT | $0.2163 | $8,898.61 | 04:59:23 11/11/2025 |
| 134 |  Hibt |
ZRX/USDT | $0.2106 | $7,431.84 | 04:57:10 11/11/2025 |
| 135 |  LATOKEN |
ZRX/USDT | $0.1827 | $6,934.15 | 04:54:10 11/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,544.47 | $6,631.73 | 04:49:47 11/11/2025 |
| 137 |  CEX.IO |
ZRX/USD | $0.2109 | $6,402.40 | 04:57:10 11/11/2025 |
| 138 | CEX.IO |
ZRX/EUR | $0.2114 | $6,357.15 | 04:57:10 11/11/2025 |
| 139 |  BITEXLIVE |
ZRX/USDT | $0.2111 | $4,112.57 | 05:00:10 11/11/2025 |
| 140 |  Bitbns |
ZRX/INR | $0.3169 | $4,100.66 | 05:00:08 11/11/2025 |
| 141 |  Crypto.com Exchange |
ZRX/USD | $0.2139 | $3,294.58 | 04:57:09 11/11/2025 |
| 142 |  Bitkub |
ZRX/THB | $0.2131 | $2,602.66 | 04:57:07 11/11/2025 |
| 143 |  WOO X |
ZRX/USDT | $0.2104 | $2,451.20 | 04:57:15 11/11/2025 |
| 144 | Bitrue |
ZRX/USDT | $0.2103 | $2,172.39 | 04:57:07 11/11/2025 |
| 145 |  Uniswap v2 |
WETH/ZRX | $3,563.30 | $2,052.12 | 04:49:47 11/11/2025 |
| 146 |  Binance TH |
ZRX/USDT | $0.2107 | $2,042.64 | 04:57:07 11/11/2025 |
| 147 | WOO X |
ZRX/USDT | $0.2106 | $1,882.26 | 04:57:07 11/11/2025 |
| 148 |  TRIV |
ZRX/IDR | $0.2116 | $1,830.75 | 05:00:13 11/11/2025 |
| 149 | TRIV |
ZRX/USDT | $0.2108 | $1,830.67 | 05:00:13 11/11/2025 |
| 150 |  Bitlo |
ZRX/TRY | $0.2105 | $1,668.09 | 05:00:12 11/11/2025 |
| 151 |  Bitfinex |
ZRX/USD | $0.2156 | $1,190.88 | 04:59:54 11/11/2025 |
| 152 |  Coinone |
ZRX/KRW | $0.2174 | $1,041.01 | 04:55:53 11/11/2025 |
| 153 |  Indodax |
ZRX/IDR | $0.2127 | $778.37 | 04:59:23 11/11/2025 |
| 154 |  WazirX |
ZRX/USDT | $0.2128 | $584.94 | 05:00:12 11/11/2025 |
| 155 | P2B |
ZRX/BTC | $0.2110 | $531.31 | 04:57:07 11/11/2025 |
| 156 | Bitrue |
ZRX/BTC | $0.2140 | $427.71 | 04:57:07 11/11/2025 |
| 157 | HitBTC |
ZRX/BTC | $0.2100 | $407.33 | 04:54:09 11/11/2025 |
| 158 |  ZebPay |
ZRX/INR | $0.2202 | $361.52 | 04:54:08 11/11/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,546.88 | $286.65 | 04:20:59 11/11/2025 |
| 160 |  SunX |
ZRX/USDT | $0.2107 | $270.41 | 05:00:18 11/11/2025 |
| 161 |  Flipster |
ZRX/USDT | $0.2105 | $227.70 | 05:00:16 11/11/2025 |
| 162 | KuCoin |
ZRX/BTC | $0.2101 | $56.13 | 04:56:24 11/11/2025 |
| 163 | CEX.IO |
ZRX/USDT | $0.2108 | $45.54 | 04:57:10 11/11/2025 |
| 164 | CEX.IO |
ZRX/USDC | $0.2114 | $26.76 | 04:57:10 11/11/2025 |
| 165 |  GOPAX |
ZRX/KRW | $0.2664 | $26.64 | 05:00:10 11/11/2025 |
| 166 |  ChangeNOW |
ZRX/BTC | $0.1891 | $19.74 | 04:54:08 11/11/2025 |
| 167 | OKX |
ZRX/USD | $0.2175 | $16.51 | 04:56:53 11/11/2025 |
| 168 |  ProBit Global |
ZRX/USDT | $0.1426 | $11.29 | 13:54:07 07/11/2025 |
| 169 | Upbit |
ZRX/USDT | $0.2730 | $0.5441 | 04:56:23 11/11/2025 |
| 170 |  Foxbit |
ZRX/BRL | $0.2126 | $0.1890 | 04:54:09 11/11/2025 |
| 171 | HitBTC |
ZRX/USDC | $0.2154 | $0 | 04:54:09 11/11/2025 |
| 172 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 05:00:24 11/11/2025 |
| 173 |  Independent Reserve |
ZRX/USD | $0.2057 | $0 | 05:00:09 11/11/2025 |
| 174 | Upbit |
ZRX/BTC | $0.2217 | $0 | 04:56:23 11/11/2025 |
| 175 |  CoinJar |
ZRX/AUD | $0.2224 | $0 | 05:00:48 11/11/2025 |
| 176 | CoinJar |
ZRX/EUR | $0.5281 | $0 | 05:00:48 11/11/2025 |
| 177 | CoinJar |
ZRX/GBP | $0.2149 | $0 | 05:00:48 11/11/2025 |
| 178 | CoinJar |
ZRX/USD | $0.2027 | $0 | 05:00:48 11/11/2025 |
| 179 | CoinJar |
ZRX/USDC | $0.2219 | $0 | 05:00:48 11/11/2025 |
| 180 |  CoinDCX |
ZRX/USDT | $0.2103 | $0 | 05:00:17 11/11/2025 |
| 181 |  Giottus |
ZRX/USDT | $0.2108 | $0 | 04:57:08 11/11/2025 |
| 182 | ONUS Pro |
ZRX/VNDC | $0.2115 | $0 | 04:54:13 11/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 891 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/11/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,329,203 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.