Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2413 | $26,398,959 | 15:00:17 30/05/2025 |
| 2 |  Bibox |
ZRX/USDT | $0.2416 | $17,437,139 | 15:00:11 30/05/2025 |
| 3 |  Toobit |
ZRX/USDT | $0.2410 | $13,360,552 | 14:57:16 30/05/2025 |
| 4 |  Poloniex |
ZRX/USDT | $0.2411 | $12,347,339 | 14:59:23 30/05/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2415 | $11,862,682 | 14:54:17 30/05/2025 |
| 6 |  AscendEX |
ZRX/USDT | $0.2409 | $11,010,577 | 14:57:15 30/05/2025 |
| 7 |  JuCoin |
ZRX/USDT | $0.2407 | $10,211,285 | 15:00:16 30/05/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.2411 | $7,384,929 | 14:48:16 30/05/2025 |
| 9 |  HTX |
ZRX/USDT | $0.2406 | $5,389,752 | 14:59:54 30/05/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.2420 | $4,079,920 | 14:51:19 30/05/2025 |
| 11 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,393 | 14:57:15 30/05/2025 |
| 12 |  AstralX |
ZRX/USDT | $0.2414 | $2,939,456 | 15:00:09 30/05/2025 |
| 13 | Binance |
ZRX/USDT | $0.2414 | $2,788,931 | 14:56:54 30/05/2025 |
| 14 |  Zedxion Exchange |
ZRX/USDT | $0.2406 | $2,694,608 | 15:00:22 30/05/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.2406 | $2,522,973 | 15:00:30 30/05/2025 |
| 16 |  BVOX |
ZRX/USDT | $0.2409 | $2,361,333 | 14:57:16 30/05/2025 |
| 17 |  KCEX |
ZRX/USDT | $0.2409 | $2,096,338 | 14:57:16 30/05/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.2409 | $2,025,142 | 14:57:18 30/05/2025 |
| 19 | Hotcoin |
ZRX/USDT | $0.2414 | $1,138,839 | 14:59:32 30/05/2025 |
| 20 |  MEXC |
ZRX/USDT | $0.2420 | $1,020,194 | 14:45:08 30/05/2025 |
| 21 |  Bitunix |
ZRX/USDT | $0.2409 | $1,011,405 | 14:57:16 30/05/2025 |
| 22 |  CoinW |
ZRX/USDT | $0.2416 | $993,212 | 14:54:07 30/05/2025 |
| 23 |  Ourbit |
ZRX/USDT | $0.2409 | $959,564 | 14:57:17 30/05/2025 |
| 24 |  XXKK |
ZRX/USDT | $0.2409 | $955,384 | 15:00:10 30/05/2025 |
| 25 | AscendEX |
ZRX/USDT | $0.2415 | $953,501 | 14:57:09 30/05/2025 |
| 26 |  OKX |
ZRX/USDT | $0.2536 | $909,736 | 22:09:45 28/05/2025 |
| 27 |  Zoomex |
ZRX/USDT | $0.2418 | $890,228 | 14:54:16 30/05/2025 |
| 28 |  P2B |
ZRX/USDT | $0.2414 | $875,676 | 14:57:10 30/05/2025 |
| 29 |  Upbit |
ZRX/KRW | $0.2455 | $837,596 | 14:56:53 30/05/2025 |
| 30 |  XT.COM |
ZRX/USDT | $0.2414 | $836,783 | 14:57:08 30/05/2025 |
| 31 | Ourbit |
ZRX/USDT | $0.2414 | $791,381 | 14:57:09 30/05/2025 |
| 32 |  VOOX Exchange |
ZRX/USDT | $0.2412 | $750,330 | 14:57:08 30/05/2025 |
| 33 |  B2Z Exchange |
ZRX/USDT | $0.2410 | $621,425 | 15:00:08 30/05/2025 |
| 34 |  BITmarkets |
ZRX/USDT | $0.2410 | $620,416 | 14:57:09 30/05/2025 |
| 35 |  BTSE |
ZRX/USDT | $0.2411 | $620,332 | 14:57:07 30/05/2025 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.2418 | $619,259 | 14:56:25 30/05/2025 |
| 37 |  BYDFi |
ZRX/USDT | $0.2416 | $565,595 | 14:57:11 30/05/2025 |
| 38 |  Phemex |
ZRX/USDT | $0.2410 | $559,616 | 14:57:17 30/05/2025 |
| 39 |  SAFEX |
ZRX/USDT | $0.2410 | $551,588 | 14:57:15 30/05/2025 |
| 40 | BTCC |
ZRX/USDT | $0.2412 | $530,674 | 15:00:08 30/05/2025 |
| 41 | Darkex Exchange |
ZRX/USDT | $0.2411 | $458,311 | 15:00:24 30/05/2025 |
| 42 |  CoinCatch |
ZRX/USDT | $0.2405 | $417,384 | 14:57:15 30/05/2025 |
| 43 |  Azbit |
ZRX/USDT | $0.2419 | $416,031 | 14:57:11 30/05/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.2410 | $386,657 | 14:57:09 30/05/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.2410 | $370,949 | 15:00:08 30/05/2025 |
| 46 |  Gate |
ZRX/USDT | $0.2425 | $369,790 | 14:56:54 30/05/2025 |
| 47 |  Globe Derivative Exchange |
ZRX/USD | $0.2412 | $347,530 | 15:00:16 30/05/2025 |
| 48 |  LeveX |
ZRX/USDT | $0.2406 | $329,527 | 15:00:07 30/05/2025 |
| 49 | AscendEX |
ZRX/BTC | $0.3237 | $329,245 | 14:57:09 30/05/2025 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.2408 | $326,950 | 15:00:11 30/05/2025 |
| 51 |  BlockFin |
ZRX/USDT | $0.2405 | $282,543 | 15:00:16 30/05/2025 |
| 52 | Bitunix |
ZRX/USDT | $0.2413 | $272,277 | 14:57:10 30/05/2025 |
| 53 |  Bybit |
ZRX/USDT | $0.2423 | $270,331 | 14:54:08 30/05/2025 |
| 54 |  DigiFinex |
ZRX/USDT | $0.2413 | $253,110 | 14:57:09 30/05/2025 |
| 55 |  WhiteBIT |
ZRX/USDT | $0.2420 | $246,749 | 14:57:11 30/05/2025 |
| 56 | OrangeX |
ZRX/USDT | $0.2409 | $213,676 | 14:48:10 30/05/2025 |
| 57 |  Pionex |
ZRX/USDT | $0.2415 | $210,555 | 14:57:11 30/05/2025 |
| 58 | MEXC |
ZRX/USDT | $0.2416 | $201,584 | 14:54:17 30/05/2025 |
| 59 | KCEX |
ZRX/USDT | $0.2419 | $199,119 | 14:57:12 30/05/2025 |
| 60 |  BitMart |
ZRX/BTC | $0.2427 | $164,038 | 14:57:07 30/05/2025 |
| 61 |  KuCoin |
ZRX/USDT | $0.2419 | $161,963 | 14:57:17 30/05/2025 |
| 62 | BYDFi |
ZRX/USDT | $0.2414 | $161,595 | 15:00:17 30/05/2025 |
| 63 | BVOX |
ZRX/USDT | $0.2415 | $158,661 | 14:57:14 30/05/2025 |
| 64 |  BitDelta |
ZRX/USDT | $0.2417 | $115,968 | 14:57:11 30/05/2025 |
| 65 | BlockFin |
ZRX/USDT | $0.2415 | $109,582 | 15:00:11 30/05/2025 |
| 66 |  EXMO |
ZRX/USD | $0.2487 | $108,797 | 14:54:07 30/05/2025 |
| 67 | BitMart |
ZRX/USDT | $0.2419 | $106,794 | 14:57:07 30/05/2025 |
| 68 |  SuperEx |
ZRX/USDT | $0.2412 | $103,369 | 15:00:12 30/05/2025 |
| 69 |  Coinflare |
ZRX/USDT | $0.2406 | $103,367 | 15:00:16 30/05/2025 |
| 70 | OKX |
ZRX/USDT | $0.2416 | $96,564.18 | 14:56:54 30/05/2025 |
| 71 | EXMO |
ZRX/BTC | $0.2520 | $91,655.20 | 14:54:07 30/05/2025 |
| 72 |  GroveX |
ZRX/USDT | $0.2420 | $87,839.71 | 14:57:10 30/05/2025 |
| 73 |  SpireX |
ZRX/USDT | $0.2413 | $86,668.63 | 14:57:08 30/05/2025 |
| 74 | Koinbay |
ZRX/USDT | $0.2412 | $86,654.59 | 14:57:12 30/05/2025 |
| 75 |  Kraken |
ZRX/EUR | $0.2435 | $84,471.22 | 14:59:24 30/05/2025 |
| 76 |  Bit2Me |
ZRX/EUR | $0.2435 | $83,867.18 | 14:54:07 30/05/2025 |
| 77 |  XBO.com |
ZRX/USDT | $0.2407 | $82,997.82 | 15:00:09 30/05/2025 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.2422 | $82,237.13 | 14:51:11 30/05/2025 |
| 79 | Gate |
ZRX/USDT | $0.2415 | $77,456.00 | 14:54:20 30/05/2025 |
| 80 | LeveX |
ZRX/USDT | $0.2404 | $73,821.04 | 15:00:15 30/05/2025 |
| 81 |  BloFin |
ZRX/USDT | $0.2407 | $66,357.98 | 14:48:17 30/05/2025 |
| 82 |  Bithumb |
ZRX/KRW | $0.2456 | $65,265.55 | 14:59:23 30/05/2025 |
| 83 |  Bitget |
ZRX/USDT | $0.2418 | $63,499.58 | 14:54:08 30/05/2025 |
| 84 | B2Z Exchange |
ZRX/USDC | $0.2410 | $53,980.16 | 15:00:08 30/05/2025 |
| 85 | BITmarkets |
ZRX/USDC | $0.2411 | $53,859.19 | 14:57:09 30/05/2025 |
| 86 |  CoinEx |
ZRX/USDT | $0.2416 | $53,186.93 | 14:59:23 30/05/2025 |
| 87 |  BingX |
ZRX/USDT | $0.2412 | $52,275.80 | 14:48:10 30/05/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.2407 | $51,867.28 | 15:00:12 30/05/2025 |
| 89 | Phemex |
ZRX/USDT | $0.2414 | $49,893.24 | 14:57:09 30/05/2025 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.2419 | $43,463.48 | 14:56:53 30/05/2025 |
| 91 | Pionex |
ZRX/USDT | $0.2410 | $40,160.85 | 14:57:17 30/05/2025 |
| 92 | CoinCatch |
ZRX/USDT | $0.2412 | $39,421.49 | 14:57:11 30/05/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.2407 | $38,998.29 | 15:00:16 30/05/2025 |
| 94 |  Tothemoon |
ZRX/USDT | $0.2412 | $36,575.82 | 14:57:11 30/05/2025 |
| 95 |  Bitfinex |
ZRX/USD | $0.2406 | $35,650.57 | 14:59:23 30/05/2025 |
| 96 | Kraken |
ZRX/USD | $0.2418 | $35,539.16 | 14:59:24 30/05/2025 |
| 97 | Binance |
ZRX/BTC | $0.2414 | $31,578.43 | 14:56:54 30/05/2025 |
| 98 |  BlueBit |
ZRX/USDT | $0.2418 | $31,527.17 | 15:00:07 30/05/2025 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.2405 | $28,085.00 | 15:00:08 30/05/2025 |
| 100 |  LATOKEN |
ZRX/USDT | $0.2409 | $27,659.03 | 14:54:08 30/05/2025 |
| 101 | BloFin |
ZRX/USDT | $0.2418 | $21,944.36 | 14:51:07 30/05/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2417 | $21,495.53 | 14:57:10 30/05/2025 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.2416 | $19,642.72 | 15:00:07 30/05/2025 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.2415 | $19,641.69 | 15:00:12 30/05/2025 |
| 105 |  HitBTC |
ZRX/USDT | $0.2415 | $19,322.76 | 14:57:09 30/05/2025 |
| 106 |  FMFW.io |
ZRX/USDT | $0.2414 | $19,320.69 | 14:57:11 30/05/2025 |
| 107 |  Bitkub |
ZRX/THB | $0.2407 | $17,611.53 | 14:57:09 30/05/2025 |
| 108 |  Bitexen |
ZRX/TRY | $0.2394 | $17,406.89 | 14:51:10 30/05/2025 |
| 109 |  ProBit Global |
ZRX/USDT | $0.2415 | $16,924.33 | 14:57:10 30/05/2025 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.2421 | $15,112.24 | 14:56:53 30/05/2025 |
| 111 | Koinpark |
ZRX/INR | $0.2435 | $12,246.37 | 14:57:10 30/05/2025 |
| 112 |  Dzengi.com |
0x/USD | $0.2414 | $11,548.32 | 14:57:08 30/05/2025 |
| 113 |  BitKan |
ZRX/USDT | $0.2411 | $10,006.75 | 15:00:08 30/05/2025 |
| 114 |  WOO X |
ZRX/USDT | $0.2412 | $9,591.54 | 14:57:16 30/05/2025 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.2417 | $8,329.08 | 14:54:09 30/05/2025 |
| 116 | KuCoin |
ZRX/USDT | $0.2418 | $8,099.36 | 14:59:23 30/05/2025 |
| 117 |  Bitvavo |
ZRX/EUR | $0.2455 | $7,874.40 | 14:57:11 30/05/2025 |
| 118 |  BITEXLIVE |
ZRX/USDT | $0.2408 | $7,765.80 | 15:00:07 30/05/2025 |
| 119 |  EXMO.ME |
ZRX/ETH | $0.2601 | $5,977.12 | 14:54:07 30/05/2025 |
| 120 |  Hibt |
ZRX/USDT | $0.2418 | $4,827.81 | 14:57:09 30/05/2025 |
| 121 |  Bitbns |
ZRX/INR | $0.3743 | $4,702.99 | 15:00:08 30/05/2025 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.2423 | $4,584.55 | 14:36:18 30/05/2025 |
| 123 |  Flipster |
ZRX/USDT | $0.2409 | $4,508.59 | 14:57:15 30/05/2025 |
| 124 |  Gemini |
ZRX/USD | $0.2454 | $4,100.70 | 14:59:23 30/05/2025 |
| 125 | Bitrue |
ZRX/USDT | $0.2417 | $3,861.13 | 14:57:10 30/05/2025 |
| 126 | Kraken |
ZRX/XBT | $0.2384 | $3,525.87 | 14:59:24 30/05/2025 |
| 127 |  Binance TH |
ZRX/USDT | $0.2413 | $3,137.60 | 14:57:11 30/05/2025 |
| 128 | ONUS Pro |
ZRX/VNDC | $0.2414 | $2,622.53 | 15:00:14 30/05/2025 |
| 129 |  CEX.IO |
ZRX/USDT | $0.2425 | $1,949.61 | 14:51:10 30/05/2025 |
| 130 |  Bitlo |
ZRX/TRY | $0.2421 | $1,749.20 | 15:00:10 30/05/2025 |
| 131 |  TRIV |
ZRX/IDR | $0.2414 | $1,699.52 | 15:00:14 30/05/2025 |
| 132 | TRIV |
ZRX/USDT | $0.2411 | $1,699.32 | 15:00:14 30/05/2025 |
| 133 |  Indodax |
ZRX/IDR | $0.2407 | $1,206.59 | 14:59:23 30/05/2025 |
| 134 | ProBit Global |
ZRX/BTC | $0.2414 | $1,196.05 | 14:57:10 30/05/2025 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.2415 | $920.28 | 15:00:10 30/05/2025 |
| 136 | Bitrue |
ZRX/BTC | $0.2393 | $844.89 | 14:57:10 30/05/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.2388 | $700.28 | 14:59:53 30/05/2025 |
| 138 | CEX.IO |
ZRX/USD | $0.2422 | $671.62 | 14:51:10 30/05/2025 |
| 139 |  Paribu |
ZRX/TRY | $0.2400 | $616.92 | 14:58:01 30/05/2025 |
| 140 |  WEEX |
ZRX/USDT | $0.2413 | $592.97 | 14:57:13 30/05/2025 |
| 141 |  Bitstamp |
ZRX/USD | $0.2573 | $570.04 | 14:59:23 30/05/2025 |
| 142 | P2B |
ZRX/BTC | $0.2414 | $424.82 | 14:57:10 30/05/2025 |
| 143 | Upbit |
ZRX/BTC | $0.2428 | $282.03 | 14:56:53 30/05/2025 |
| 144 |  Coinone |
ZRX/KRW | $0.2492 | $193.26 | 14:59:23 30/05/2025 |
| 145 | Bitstamp |
ZRX/EUR | $0.2412 | $130.02 | 14:59:23 30/05/2025 |
| 146 | KuCoin |
ZRX/BTC | $0.2381 | $118.26 | 14:59:53 30/05/2025 |
| 147 |  Foxbit |
ZRX/BRL | $0.2477 | $106.17 | 14:57:11 30/05/2025 |
| 148 | HitBTC |
ZRX/BTC | $0.2428 | $83.84 | 14:57:09 30/05/2025 |
| 149 | Upbit |
ZRX/USDT | $0.2807 | $38.28 | 14:56:53 30/05/2025 |
| 150 |  CoinDCX |
ZRX/USDT | $0.2414 | $29.22 | 14:57:17 30/05/2025 |
| 151 |  ZebPay |
ZRX/INR | $0.2480 | $27.59 | 14:57:11 30/05/2025 |
| 152 |  Giottus |
ZRX/USDT | $0.2410 | $25.55 | 14:51:09 30/05/2025 |
| 153 |  50x |
ZRX/BTC | $0.2442 | $20.31 | 15:00:11 30/05/2025 |
| 154 | CEX.IO |
ZRX/USDC | $0.2428 | $18.20 | 14:51:10 30/05/2025 |
| 155 | CEX.IO |
ZRX/EUR | $0.2428 | $17.63 | 14:51:10 30/05/2025 |
| 156 |  GOPAX |
ZRX/KRW | $0.3608 | $15.08 | 15:00:08 30/05/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.2523 | $0 | 14:57:09 30/05/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.2685 | $0 | 14:57:09 30/05/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.2453 | $0 | 14:57:10 30/05/2025 |
| 160 | OKX |
ZRX/USD | $0.2602 | $0 | 14:56:54 30/05/2025 |
| 161 |  CoinJar |
ZRX/AUD | $0.2617 | $0 | 13:54:40 30/05/2025 |
| 162 | CoinJar |
ZRX/EUR | $0.5181 | $0 | 13:54:40 30/05/2025 |
| 163 | CoinJar |
ZRX/GBP | $0.2903 | $0 | 13:54:40 30/05/2025 |
| 164 | CoinJar |
ZRX/USD | $0.2630 | $0 | 13:54:40 30/05/2025 |
| 165 | CoinJar |
ZRX/USDC | $0.2641 | $0 | 13:54:40 30/05/2025 |
| 166 | WOO X |
ZRX/USDT | $0.2416 | $0 | 14:57:11 30/05/2025 |
| 167 |  DeGate |
ZRX/USDC | $0.2907 | $0 | 14:57:11 30/05/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,530.24 | $0 | 08:33:47 30/05/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,398,959 với tỷ giá $0.2413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.