Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1747 | $28,980,724 | 07:00:15 18/11/2025 |
| 2 |  YUBIT |
ZRX/USDT | $0.1746 | $20,115,747 | 06:57:15 18/11/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.1746 | $11,179,537 | 06:57:15 18/11/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,072 | 07:00:09 18/11/2025 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1745 | $6,812,207 | 06:51:15 18/11/2025 |
| 6 |  Binance |
ZRX/USDT | $0.1740 | $5,020,974 | 06:51:17 18/11/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1745 | $4,294,929 | 07:00:19 18/11/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,659 | 06:57:15 18/11/2025 |
| 9 |  Ju.com |
ZRX/USDT | $0.1745 | $2,859,207 | 06:57:16 18/11/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1746 | $1,753,390 | 06:57:21 18/11/2025 |
| 11 | Binance |
ZRX/USDT | $0.1751 | $1,673,070 | 06:56:42 18/11/2025 |
| 12 |  BVOX |
ZRX/USDT | $0.1741 | $1,664,912 | 06:51:16 18/11/2025 |
| 13 |  Ourbit |
ZRX/USDT | $0.1747 | $1,631,595 | 06:57:17 18/11/2025 |
| 14 | Hotcoin |
ZRX/USDT | $0.1746 | $1,599,667 | 06:58:29 18/11/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1746 | $1,383,185 | 06:57:18 18/11/2025 |
| 16 | YUBIT |
ZRX/USDT | $0.1748 | $1,373,757 | 06:57:07 18/11/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1742 | $1,296,378 | 06:55:49 18/11/2025 |
| 18 |  HTX |
ZRX/USDT | $0.1750 | $1,295,131 | 06:56:25 18/11/2025 |
| 19 |  CRMClick |
ZRX/USDT | $0.1750 | $1,294,902 | 06:57:07 18/11/2025 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1744 | $1,270,706 | 07:00:17 18/11/2025 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,747 | 07:00:18 18/11/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1747 | $1,071,231 | 06:57:17 18/11/2025 |
| 23 |  OrangeX |
ZRX/USDT | $0.1738 | $1,069,171 | 06:39:15 18/11/2025 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1746 | $1,063,088 | 07:00:17 18/11/2025 |
| 25 | AscendEX |
ZRX/USDT | $0.1749 | $1,009,330 | 06:57:08 18/11/2025 |
| 26 |  Poloniex |
ZRX/USDT | $0.1744 | $926,493 | 07:02:23 18/11/2025 |
| 27 |  NovaEx |
ZRX/USDT | $0.1745 | $848,344 | 07:00:16 18/11/2025 |
| 28 |  BlockFin |
ZRX/USDT | $0.1745 | $711,335 | 06:57:16 18/11/2025 |
| 29 |  P2B |
ZRX/USDT | $0.1747 | $586,375 | 06:57:10 18/11/2025 |
| 30 |  Toobit |
ZRX/USDT | $0.1747 | $526,172 | 06:57:15 18/11/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.1748 | $524,078 | 06:57:08 18/11/2025 |
| 32 |  MEXC |
ZRX/USDT | $0.1743 | $512,077 | 06:51:08 18/11/2025 |
| 33 | Ourbit |
ZRX/USDT | $0.1750 | $509,451 | 06:57:08 18/11/2025 |
| 34 |  XT.COM |
ZRX/USDT | $0.1749 | $500,928 | 06:57:09 18/11/2025 |
| 35 |  WEEX |
ZRX/USDT | $0.1749 | $499,742 | 06:57:08 18/11/2025 |
| 36 |  XXKK |
ZRX/USDT | $0.1749 | $487,867 | 06:57:08 18/11/2025 |
| 37 |  B2Z Exchange |
ZRX/USDT | $0.1749 | $459,703 | 07:00:08 18/11/2025 |
| 38 |  BITmarkets |
ZRX/USDT | $0.1749 | $459,523 | 07:00:10 18/11/2025 |
| 39 |  BTSE |
ZRX/USDT | $0.1745 | $458,732 | 06:54:07 18/11/2025 |
| 40 |  CoinCatch |
ZRX/USDT | $0.1741 | $453,160 | 07:00:15 18/11/2025 |
| 41 |  Upbit |
ZRX/KRW | $0.1777 | $448,348 | 06:56:23 18/11/2025 |
| 42 |  Cofinex |
ZRX/USDT | $0.1745 | $420,470 | 07:00:18 18/11/2025 |
| 43 | BlockFin |
ZRX/USDT | $0.1747 | $416,250 | 06:57:07 18/11/2025 |
| 44 |  BTCC |
ZRX/USDT | $0.1751 | $383,169 | 06:57:08 18/11/2025 |
| 45 |  Phemex |
ZRX/USDT | $0.1748 | $342,563 | 06:57:17 18/11/2025 |
| 46 | WhiteBIT |
ZRX/USDT | $0.1742 | $336,650 | 06:54:08 18/11/2025 |
| 47 |  BYDFi |
ZRX/USDT | $0.1747 | $323,052 | 07:00:11 18/11/2025 |
| 48 | B2Z Exchange |
ZRX/USD | $0.1748 | $312,731 | 07:00:08 18/11/2025 |
| 49 | BITmarkets |
ZRX/USD | $0.1748 | $312,609 | 07:00:10 18/11/2025 |
| 50 | Darkex Exchange |
ZRX/USDT | $0.1747 | $310,809 | 07:00:44 18/11/2025 |
| 51 |  Zoomex |
ZRX/USDT | $0.1746 | $304,754 | 06:57:16 18/11/2025 |
| 52 | MEXC |
ZRX/USDT | $0.1741 | $301,361 | 06:51:17 18/11/2025 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.1750 | $293,273 | 06:56:29 18/11/2025 |
| 54 |  GroveX |
ZRX/USDT | $0.1744 | $286,711 | 06:57:08 18/11/2025 |
| 55 |  BloFin |
ZRX/USDT | $0.1754 | $249,315 | 07:00:07 18/11/2025 |
| 56 |  Azbit |
ZRX/USDT | $0.1744 | $234,603 | 06:57:08 18/11/2025 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1749 | $207,528 | 07:00:09 18/11/2025 |
| 58 |  KCEX |
ZRX/USDT | $0.1748 | $205,955 | 06:57:09 18/11/2025 |
| 59 |  Gate |
ZRX/USDT | $0.1737 | $178,522 | 06:51:19 18/11/2025 |
| 60 |  Bitunix |
ZRX/USDT | $0.1748 | $176,731 | 06:57:16 18/11/2025 |
| 61 |  YEX |
ZRX/USDT | $0.1747 | $172,807 | 07:00:08 18/11/2025 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1746 | $168,854 | 06:54:07 18/11/2025 |
| 63 |  EXMO |
ZRX/BTC | $0.1728 | $168,354 | 06:48:11 18/11/2025 |
| 64 | Gate |
ZRX/USDT | $0.1749 | $164,725 | 06:56:24 18/11/2025 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1748 | $164,557 | 06:57:08 18/11/2025 |
| 66 | OKX |
ZRX/USDT | $0.1750 | $146,115 | 06:56:23 18/11/2025 |
| 67 | Bitunix |
ZRX/USDT | $0.1748 | $144,885 | 06:57:08 18/11/2025 |
| 68 |  BitMart |
ZRX/BTC | $0.1740 | $144,735 | 06:57:07 18/11/2025 |
| 69 | EXMO |
ZRX/USD | $0.2069 | $133,638 | 06:48:11 18/11/2025 |
| 70 | BVOX |
ZRX/USDT | $0.1744 | $133,212 | 06:54:17 18/11/2025 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1750 | $118,038 | 06:57:08 18/11/2025 |
| 72 |  Pionex |
ZRX/USDT | $0.1748 | $117,098 | 06:57:08 18/11/2025 |
| 73 |  KuCoin |
ZRX/USDT | $0.1746 | $116,936 | 06:51:18 18/11/2025 |
| 74 |  BingX |
ZRX/USDT | $0.1745 | $104,965 | 06:57:08 18/11/2025 |
| 75 |  Globe Derivative Exchange |
ZRX/USD | $0.1747 | $102,380 | 07:00:16 18/11/2025 |
| 76 | Koinbay |
ZRX/USDT | $0.1749 | $99,262.69 | 06:57:09 18/11/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1748 | $97,524.45 | 06:57:07 18/11/2025 |
| 78 | BitMart |
ZRX/USDT | $0.1747 | $97,249.64 | 06:57:07 18/11/2025 |
| 79 |  Bybit |
ZRX/USDT | $0.1745 | $96,826.52 | 06:54:12 18/11/2025 |
| 80 |  BitDelta |
ZRX/USDT | $0.1745 | $95,371.68 | 06:54:11 18/11/2025 |
| 81 |  Paribu |
ZRX/TRY | $0.1756 | $94,033.97 | 06:59:53 18/11/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1748 | $76,539.78 | 07:00:13 18/11/2025 |
| 83 |  Picol |
ZRX/USDT | $0.1747 | $74,051.23 | 07:00:08 18/11/2025 |
| 84 | OrangeX |
ZRX/USDT | $0.1743 | $65,366.08 | 06:54:08 18/11/2025 |
| 85 | BYDFi |
ZRX/USDT | $0.1886 | $60,087.91 | 07:00:17 18/11/2025 |
| 86 |  ZKE |
ZRX/USDT | $0.1749 | $58,309.44 | 07:00:09 18/11/2025 |
| 87 |  Coinflare |
ZRX/USDT | $0.1748 | $48,347.51 | 07:00:16 18/11/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.1759 | $42,575.42 | 07:00:09 18/11/2025 |
| 89 |  Bithumb |
ZRX/KRW | $0.1777 | $42,356.25 | 06:57:53 18/11/2025 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1751 | $41,538.40 | 06:57:17 18/11/2025 |
| 91 |  Kraken |
ZRX/USD | $0.1748 | $41,474.24 | 06:59:55 18/11/2025 |
| 92 | Bitcastle |
ZRX/USDT | $0.1747 | $40,835.65 | 07:00:12 18/11/2025 |
| 93 |  LeveX |
ZRX/USDT | $0.1744 | $40,525.47 | 07:00:16 18/11/2025 |
| 94 | BloFin |
ZRX/USDT | $0.1745 | $39,363.31 | 06:57:21 18/11/2025 |
| 95 |  XBO.com |
ZRX/USDT | $0.1752 | $38,847.33 | 07:00:07 18/11/2025 |
| 96 | BITmarkets |
ZRX/USDC | $0.1748 | $38,700.67 | 07:00:10 18/11/2025 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1750 | $38,671.55 | 07:00:08 18/11/2025 |
| 98 | CoinCatch |
ZRX/USDT | $0.1749 | $36,891.94 | 07:00:07 18/11/2025 |
| 99 | Phemex |
ZRX/USDT | $0.1753 | $33,398.68 | 06:57:10 18/11/2025 |
| 100 |  EXMO.ME |
ZRX/USDT | $0.1746 | $31,193.00 | 06:54:08 18/11/2025 |
| 101 | EXMO |
ZRX/USDT | $0.1740 | $30,413.18 | 06:48:11 18/11/2025 |
| 102 |  Bitvavo |
ZRX/EUR | $0.1740 | $28,045.83 | 06:57:08 18/11/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1746 | $27,221.25 | 06:59:53 18/11/2025 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1752 | $25,795.28 | 07:00:08 18/11/2025 |
| 105 |  BlueBit |
ZRX/USDT | $0.1744 | $22,770.86 | 07:00:09 18/11/2025 |
| 106 |  BtcTurk | Kripto |
ZRX/TRY | $0.1748 | $22,395.85 | 06:56:23 18/11/2025 |
| 107 | ONUS Pro |
ZRX/VNDC | $0.1752 | $22,179.61 | 06:57:10 18/11/2025 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1747 | $20,359.17 | 06:57:10 18/11/2025 |
| 109 | Kraken |
ZRX/EUR | $0.1747 | $20,261.11 | 06:59:55 18/11/2025 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.1758 | $17,640.09 | 07:00:09 18/11/2025 |
| 111 | KuCoin |
ZRX/USDT | $0.1750 | $17,199.55 | 06:56:23 18/11/2025 |
| 112 |  LATOKEN |
ZRX/USDT | $0.1826 | $17,050.01 | 06:57:08 18/11/2025 |
| 113 | Binance |
ZRX/BTC | $0.1750 | $14,221.82 | 06:56:42 18/11/2025 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1734 | $14,184.23 | 06:56:23 18/11/2025 |
| 115 | LeveX |
ZRX/USDT | $0.1747 | $13,810.17 | 07:00:08 18/11/2025 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1745 | $13,618.24 | 07:00:15 18/11/2025 |
| 117 |  BitKan |
ZRX/USDT | $0.1742 | $13,461.97 | 07:00:08 18/11/2025 |
| 118 |  Koinpark |
ZRX/USDT | $0.1747 | $13,319.10 | 06:57:07 18/11/2025 |
| 119 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1749 | $12,866.26 | 04:39:47 18/11/2025 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.1744 | $12,242.11 | 06:54:13 18/11/2025 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1751 | $12,241.89 | 07:00:09 18/11/2025 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1751 | $12,241.89 | 07:00:09 18/11/2025 |
| 123 |  HitBTC |
ZRX/USDT | $0.1744 | $12,226.49 | 06:54:11 18/11/2025 |
| 124 |  CoinUp.io |
ZRX/USDT | $0.1747 | $12,091.84 | 06:57:14 18/11/2025 |
| 125 | Coinlocally |
ZRX/USDT | $0.1748 | $11,960.87 | 07:00:09 18/11/2025 |
| 126 | Koinpark |
ZRX/INR | $0.1815 | $11,639.47 | 06:57:07 18/11/2025 |
| 127 |  Bitkub |
ZRX/THB | $0.1746 | $11,506.86 | 06:57:12 18/11/2025 |
| 128 | Pionex |
ZRX/USDT | $0.1746 | $9,967.65 | 06:57:16 18/11/2025 |
| 129 |  Bitget |
ZRX/USDT | $0.1746 | $9,935.56 | 06:54:09 18/11/2025 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,023.65 | $8,195.45 | 04:19:47 18/11/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1745 | $7,213.87 | 06:54:12 18/11/2025 |
| 132 | EXMO.ME |
ZRX/ETH | $0.1915 | $7,108.81 | 06:54:08 18/11/2025 |
| 133 | HitBTC |
ZRX/BTC | $0.1737 | $6,413.75 | 06:54:11 18/11/2025 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1744 | $5,991.36 | 06:54:08 18/11/2025 |
| 135 |  Dzengi.com |
0x/USD | $0.1740 | $5,224.90 | 06:57:08 18/11/2025 |
| 136 |  Bitbns |
ZRX/INR | $0.3222 | $4,722.65 | 07:00:08 18/11/2025 |
| 137 |  BitexLive |
ZRX/USDT | $0.1750 | $3,953.19 | 07:00:13 18/11/2025 |
| 138 | Kraken |
ZRX/XBT | $0.1747 | $3,817.72 | 06:59:55 18/11/2025 |
| 139 |  Uniswap v2 |
WETH/ZRX | $3,018.31 | $3,071.75 | 04:37:23 18/11/2025 |
| 140 |  ZebPay |
ZRX/INR | $0.1849 | $1,904.24 | 06:57:07 18/11/2025 |
| 141 |  Bitlo |
ZRX/TRY | $0.1741 | $1,624.36 | 06:57:08 18/11/2025 |
| 142 |  Coinone |
ZRX/KRW | $0.1779 | $1,614.82 | 06:59:53 18/11/2025 |
| 143 | Bitrue |
ZRX/USDT | $0.1749 | $1,557.13 | 06:57:08 18/11/2025 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1731 | $1,518.09 | 06:59:23 18/11/2025 |
| 145 |  CEX.IO |
ZRX/USD | $0.1750 | $1,203.03 | 06:57:07 18/11/2025 |
| 146 |  Binance TH |
ZRX/USDT | $0.1749 | $1,199.61 | 06:57:07 18/11/2025 |
| 147 |  TRIV |
ZRX/IDR | $0.1755 | $1,164.10 | 07:00:12 18/11/2025 |
| 148 | TRIV |
ZRX/USDT | $0.1749 | $1,164.01 | 07:00:12 18/11/2025 |
| 149 |  Binance.US |
ZRX/USDT | $0.1727 | $1,086.67 | 06:59:23 18/11/2025 |
| 150 | Crypto.com Exchange |
ZRX/USD | $0.1738 | $580.51 | 06:51:18 18/11/2025 |
| 151 | Bitrue |
ZRX/BTC | $0.1740 | $547.22 | 06:57:08 18/11/2025 |
| 152 | CEX.IO |
ZRX/USDT | $0.1749 | $526.06 | 06:57:07 18/11/2025 |
| 153 | Upbit |
ZRX/USDT | $0.1721 | $478.20 | 06:56:23 18/11/2025 |
| 154 |  Bitfinex |
ZRX/USD | $0.1772 | $428.86 | 06:59:53 18/11/2025 |
| 155 | Bitstamp by Robinhood |
ZRX/USD | $0.1722 | $420.11 | 06:59:54 18/11/2025 |
| 156 | OKX |
ZRX/USD | $0.1766 | $406.41 | 06:56:23 18/11/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,014.41 | $384.94 | 06:43:23 18/11/2025 |
| 158 |  Indodax |
ZRX/IDR | $0.1750 | $262.94 | 06:59:54 18/11/2025 |
| 159 |  ChangeNOW |
ZRX/BTC | $0.1746 | $191.73 | 07:00:07 18/11/2025 |
| 160 |  Foxbit |
ZRX/BRL | $0.1794 | $188.02 | 06:57:07 18/11/2025 |
| 161 |  Flipster |
ZRX/USDT | $0.1743 | $151.82 | 07:00:16 18/11/2025 |
| 162 |  SunX |
ZRX/USDT | $0.1746 | $85.19 | 07:00:19 18/11/2025 |
| 163 | Upbit |
ZRX/BTC | $0.1740 | $64.17 | 06:56:23 18/11/2025 |
| 164 | P2B |
ZRX/BTC | $0.1741 | $44.90 | 06:57:10 18/11/2025 |
| 165 | CEX.IO |
ZRX/USDC | $0.1754 | $25.66 | 06:57:07 18/11/2025 |
| 166 | KuCoin |
ZRX/BTC | $0.1716 | $24.57 | 06:56:23 18/11/2025 |
| 167 |  WazirX |
ZRX/USDT | $0.1751 | $23.65 | 07:00:08 18/11/2025 |
| 168 | CEX.IO |
ZRX/EUR | $0.1752 | $17.06 | 06:57:07 18/11/2025 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1731 | $8.97 | 07:00:07 18/11/2025 |
| 170 |  GOPAX |
ZRX/KRW | $0.2652 | $3.49 | 07:00:09 18/11/2025 |
| 171 |  WOO X |
ZRX/USDT | $0.1744 | $1.59 | 06:51:15 18/11/2025 |
| 172 | HitBTC |
ZRX/USDC | $0.2154 | $0 | 06:54:11 18/11/2025 |
| 173 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 07:00:24 18/11/2025 |
| 174 |  Independent Reserve |
ZRX/USD | $0.2351 | $0 | 07:00:12 18/11/2025 |
| 175 |  CoinJar |
ZRX/AUD | $0.1795 | $0 | 06:58:32 18/11/2025 |
| 176 | CoinJar |
ZRX/EUR | $0.5296 | $0 | 06:58:32 18/11/2025 |
| 177 | CoinJar |
ZRX/GBP | $0.1870 | $0 | 06:58:32 18/11/2025 |
| 178 | CoinJar |
ZRX/USD | $0.2027 | $0 | 06:58:32 18/11/2025 |
| 179 | CoinJar |
ZRX/USDC | $0.1873 | $0 | 06:58:32 18/11/2025 |
| 180 |  Giottus |
ZRX/USDT | $0.1828 | $0 | 06:39:08 18/11/2025 |
| 181 | WOO X |
ZRX/USDT | $0.1743 | $0 | 06:54:08 18/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/11/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,980,724 với tỷ giá $0.1747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.