Vốn hóa: $3,845,343,352,320 Khối lượng (24h): $169,524,627,597 Tiền ảo: 36,396 Sàn giao dịch: 878 Thị phần: BTC: 59.1%, ETH: 12.9%

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.2004 $27,516,246 22:54:15 26/10/2025
2 AscendEX AscendEX ZRX/USDT $0.2001 $13,536,165 22:51:15 26/10/2025
3 SAFEX SAFEX ZRX/USDT $0.2003 $13,262,199 22:57:15 26/10/2025
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,438 23:00:10 26/10/2025
5 Klickl Klickl ZRX/USDT $0.1984 $5,407,495 16:24:11 23/10/2025
6 Binance Binance ZRX/USDT $0.2004 $4,283,783 22:54:16 26/10/2025
7 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,287 22:54:15 26/10/2025
8 WhiteBIT WhiteBIT ZRX/USDT $0.1999 $2,533,897 22:57:15 26/10/2025
9 Ju.com Ju.com ZRX/USDT $0.2003 $2,367,444 22:57:16 26/10/2025
10 HTX HTX ZRX/USDT $0.2006 $2,069,090 22:59:54 26/10/2025
11 CRMClick CRMClick ZRX/USDT $0.2007 $2,067,469 22:57:08 26/10/2025
12 Coinlocally Coinlocally ZRX/USDT $0.2001 $2,043,159 23:00:17 26/10/2025
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.2001 $2,034,930 23:00:18 26/10/2025
14 Binance Binance ZRX/USDT $0.2005 $1,986,962 22:56:54 26/10/2025
15 SAFEX SAFEX ZRX/USDT $0.2006 $1,725,431 22:57:09 26/10/2025
16 Poloniex Poloniex ZRX/USDT $0.2001 $1,441,768 23:02:53 26/10/2025
17 BVOX BVOX ZRX/USDT $0.2004 $1,425,798 22:57:16 26/10/2025
18 Ourbit Ourbit ZRX/USDT $0.2005 $1,338,119 22:57:16 26/10/2025
19 Bitrue Bitrue ZRX/USDT $0.2004 $1,119,905 22:57:18 26/10/2025
20 AscendEX AscendEX ZRX/USDT $0.2003 $1,027,889 22:51:07 26/10/2025
21 EasiCoin EasiCoin ZRX/USDT $0.2002 $930,096 23:00:16 26/10/2025
22 OKX OKX ZRX/USDT $0.2002 $873,142 22:55:37 26/10/2025
23 MEXC MEXC ZRX/USDT $0.2005 $788,693 22:54:11 26/10/2025
24 XXKK XXKK ZRX/USDT $0.2003 $785,302 23:00:07 26/10/2025
25 P2B P2B ZRX/USDT $0.2004 $760,854 22:51:11 26/10/2025
26 CoinW CoinW ZRX/USDT $0.2004 $679,100 22:45:07 26/10/2025
27 Hotcoin Hotcoin ZRX/USDT $0.2004 $622,504 22:57:21 26/10/2025
28 Ourbit Ourbit ZRX/USDT $0.2006 $622,501 22:57:07 26/10/2025
29 Hotcoin Hotcoin ZRX/USDT $0.2006 $617,427 22:58:31 26/10/2025
30 XT.COM XT.COM ZRX/USDT $0.2007 $596,568 22:57:12 26/10/2025
31 OrangeX OrangeX ZRX/USDT $0.2005 $580,838 22:57:16 26/10/2025
32 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.2003 $571,940 23:00:18 26/10/2025
33 BTSE BTSE ZRX/USDT $0.2007 $534,946 22:54:18 26/10/2025
34 Toobit Toobit ZRX/USDT $0.2004 $519,637 22:57:17 26/10/2025
35 BITmarkets BITmarkets ZRX/USDT $0.2001 $512,380 23:00:10 26/10/2025
36 B2Z Exchange B2Z Exchange ZRX/USDT $0.2005 $512,190 23:00:08 26/10/2025
37 WEEX WEEX ZRX/USDT $0.2007 $500,981 22:57:11 26/10/2025
38 Upbit Upbit ZRX/KRW $0.2064 $473,881 22:56:53 26/10/2025
39 BlockFin BlockFin ZRX/USDT $0.2005 $462,294 22:54:16 26/10/2025
40 CoinCatch CoinCatch ZRX/USDT $0.2009 $431,815 22:57:15 26/10/2025
41 BYDFi BYDFi ZRX/USDT $0.2006 $419,571 22:48:09 26/10/2025
42 NovaEx NovaEx ZRX/USDT $0.2001 $418,172 23:00:16 26/10/2025
43 BTCC BTCC ZRX/USDT $0.2005 $395,785 22:57:09 26/10/2025
44 B2Z Exchange B2Z Exchange ZRX/USD $0.2005 $380,830 23:00:08 26/10/2025
45 BITmarkets BITmarkets ZRX/USD $0.2001 $380,792 23:00:10 26/10/2025
46 Darkex Exchange Darkex Exchange ZRX/USDT $0.2003 $288,164 23:00:07 26/10/2025
47 CEEX exchange CEEX exchange ZRX/USDT $0.2005 $272,452 23:00:07 26/10/2025
48 Aivora Exchange Aivora Exchange ZRX/USDT $0.2001 $262,151 23:00:17 26/10/2025
49 WhiteBIT WhiteBIT ZRX/USDT $0.2009 $242,613 22:57:08 26/10/2025
50 BlockFin BlockFin ZRX/USDT $0.2004 $220,236 22:54:07 26/10/2025
51 BVOX BVOX ZRX/USDT $0.2006 $219,671 22:57:13 26/10/2025
52 MEXC MEXC ZRX/USDT $0.2005 $217,886 22:57:17 26/10/2025
53 Phemex Phemex ZRX/USDT $0.2004 $210,774 22:57:17 26/10/2025
54 Azbit Azbit ZRX/USDT $0.2005 $206,802 22:54:11 26/10/2025
55 Biconomy.com Biconomy.com ZRX/USDT $0.2005 $205,430 22:57:08 26/10/2025
56 EXMO EXMO ZRX/USD $0.2067 $204,071 22:57:08 26/10/2025
57 KCEX KCEX ZRX/USDT $0.2007 $196,104 22:57:09 26/10/2025
58 OrangeX OrangeX ZRX/USDT $0.2003 $178,475 22:57:11 26/10/2025
59 DigiFinex DigiFinex ZRX/USDT $0.2006 $177,227 22:57:08 26/10/2025
60 BitMart BitMart ZRX/BTC $0.2001 $172,462 22:57:08 26/10/2025
61 Cofinex Cofinex ZRX/USDT $0.2000 $170,839 23:00:15 26/10/2025
62 Bitunix Bitunix ZRX/USDT $0.2006 $165,325 22:57:08 26/10/2025
63 Pionex Pionex ZRX/USDT $0.2007 $149,741 22:57:08 26/10/2025
64 Bitunix Bitunix ZRX/USDT $0.2004 $149,442 22:57:16 26/10/2025
65 EXMO EXMO ZRX/BTC $0.2041 $141,880 22:57:08 26/10/2025
66 Zoomex Zoomex ZRX/USDT $0.2005 $134,167 22:57:24 26/10/2025
67 BloFin BloFin ZRX/USDT $0.2004 $132,084 22:54:07 26/10/2025
68 GroveX GroveX ZRX/USDT $0.2003 $130,769 22:51:10 26/10/2025
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.2006 $127,207 22:57:11 26/10/2025
70 BitMart BitMart ZRX/USDT $0.2005 $102,790 22:57:08 26/10/2025
71 Koinbay Koinbay ZRX/USDT $0.2005 $101,978 22:54:08 26/10/2025
72 SpireX SpireX ZRX/USDT $0.2003 $101,356 23:00:09 26/10/2025
73 Aivora Exchange Aivora Exchange ZRX/USDT $0.2005 $100,290 23:00:11 26/10/2025
74 Gate Gate ZRX/USDT $0.2005 $96,326.00 22:54:19 26/10/2025
75 Coinbase Exchange Coinbase Exchange ZRX/USD $0.2005 $95,973.51 22:56:59 26/10/2025
76 Dex-Trade Dex-Trade ZRX/USDT $0.2005 $93,178.33 22:57:11 26/10/2025
77 BingX BingX ZRX/USDT $0.2006 $79,520.01 22:57:09 26/10/2025
78 Bithumb Bithumb ZRX/KRW $0.2057 $73,814.86 22:57:53 26/10/2025
79 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.2006 $64,595.99 22:59:53 26/10/2025
80 BitDelta BitDelta ZRX/USDT $0.2004 $61,364.31 22:48:07 26/10/2025
81 ZKE ZKE ZRX/USDT $0.2004 $60,824.86 23:00:09 26/10/2025
82 Bybit Bybit ZRX/USDT $0.2004 $58,892.56 22:54:08 26/10/2025
83 BYDFi BYDFi ZRX/USDT $0.2002 $52,171.91 23:00:16 26/10/2025
84 XBO.com XBO.com ZRX/USDT $0.2003 $44,968.67 22:51:08 26/10/2025
85 B2Z Exchange B2Z Exchange ZRX/USDC $0.2005 $44,342.06 23:00:08 26/10/2025
86 BITmarkets BITmarkets ZRX/USDC $0.2001 $44,337.50 23:00:10 26/10/2025
87 Coinflare Coinflare ZRX/USDT $0.2005 $41,440.79 23:00:16 26/10/2025
88 SuperEx SuperEx ZRX/USDT $0.2001 $40,376.94 23:00:08 26/10/2025
89 Phemex Phemex ZRX/USDT $0.2007 $39,653.17 22:57:09 26/10/2025
90 CoinCatch CoinCatch ZRX/USDT $0.2004 $38,405.91 22:57:07 26/10/2025
91 LeveX LeveX ZRX/USDT $0.2001 $37,405.29 23:00:16 26/10/2025
92 Paribu Paribu ZRX/TRY $0.2003 $36,022.80 22:59:53 26/10/2025
93 OKX OKX ZRX/USDT $0.2004 $35,212.61 22:56:54 26/10/2025
94 CoinEx CoinEx ZRX/USDT $0.2000 $28,126.95 22:59:24 26/10/2025
95 Tothemoon Tothemoon ZRX/USDT $0.2002 $28,083.56 23:00:07 26/10/2025
96 BlueBit BlueBit ZRX/USDT $0.2004 $26,098.69 23:00:08 26/10/2025
97 Gate Gate ZRX/USDT $0.2005 $25,874.60 22:56:24 26/10/2025
98 ONUS Pro ONUS Pro ZRX/VNDC $0.2004 $25,712.56 23:00:16 26/10/2025
99 Bitvavo Bitvavo ZRX/EUR $0.1998 $24,279.96 22:57:12 26/10/2025
100 Bitexen Bitexen ZRX/TRY $0.1956 $23,234.51 05:18:11 24/10/2025
101 ICRYPEX ICRYPEX ZRX/USDT $0.2014 $20,854.48 23:00:09 26/10/2025
102 BloFin BloFin ZRX/USDT $0.2005 $18,385.33 22:57:16 26/10/2025
103 Koinpark Koinpark ZRX/USDT $0.2004 $16,483.28 22:51:10 26/10/2025
104 LeveX LeveX ZRX/USDT $0.2005 $16,168.58 23:00:07 26/10/2025
105 LATOKEN LATOKEN ZRX/USDT $0.2005 $15,116.96 22:57:08 26/10/2025
106 Kraken Kraken ZRX/EUR $0.1999 $14,787.29 22:59:55 26/10/2025
107 Bit2Me Bit2Me ZRX/EUR $0.1999 $14,382.71 22:57:11 26/10/2025
108 Kraken Kraken ZRX/USD $0.2003 $12,038.18 22:59:24 26/10/2025
109 HitBTC HitBTC ZRX/USDT $0.2005 $11,720.77 22:57:11 26/10/2025
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.2005 $11,716.82 23:00:07 26/10/2025
111 FMFW.io FMFW.io ZRX/USDT $0.2005 $11,716.82 23:00:07 26/10/2025
112 Gleec BTC Gleec BTC ZRX/USDT $0.2005 $11,716.82 23:00:07 26/10/2025
113 Koinpark Koinpark ZRX/INR $0.2088 $11,702.82 22:51:10 26/10/2025
114 PrimeXBT PrimeXBT ZRX/USDT $0.2002 $11,662.88 23:00:16 26/10/2025
115 EXMO.ME EXMO.ME ZRX/ETH $0.1870 $11,055.05 23:00:18 26/10/2025
116 Binance Binance ZRX/BTC $0.2001 $11,007.70 22:56:42 26/10/2025
117 CoinUp.io CoinUp.io ZRX/USDT $0.2005 $10,979.63 22:48:11 26/10/2025
118 Bitget Bitget ZRX/USDT $0.2002 $10,575.78 22:54:11 26/10/2025
119 KuCoin KuCoin ZRX/USDT $0.2001 $10,180.94 22:57:19 26/10/2025
120 Bitfinex Bitfinex ZRX/USD $0.2022 $7,213.83 22:59:53 26/10/2025
121 ProBit Global ProBit Global ZRX/USDT $0.1998 $6,630.50 22:51:11 26/10/2025
122 Coinlocally Coinlocally ZRX/USDT $0.2000 $5,973.45 23:00:10 26/10/2025
123 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1989 $5,972.47 22:57:08 26/10/2025
124 Bitkub Bitkub ZRX/THB $0.2000 $5,290.14 22:57:12 26/10/2025
125 Bitbns Bitbns ZRX/INR $0.3289 $5,189.93 23:00:08 26/10/2025
126 KuCoin KuCoin ZRX/USDT $0.1999 $4,738.74 22:58:53 26/10/2025
127 BITEXLIVE BITEXLIVE ZRX/USDT $0.2004 $4,139.65 23:00:14 26/10/2025
128 ChangeNOW ChangeNOW ZRX/BTC $0.2100 $3,345.53 23:00:10 26/10/2025
129 HitBTC HitBTC ZRX/BTC $0.2006 $3,182.05 22:57:11 26/10/2025
130 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.2005 $2,817.60 22:59:53 26/10/2025
131 ONUS Pro ONUS Pro ZRX/VNDC $0.2003 $2,503.78 23:00:11 26/10/2025
132 BitKan BitKan ZRX/USDT $0.2000 $2,344.84 23:00:08 26/10/2025
133 Dzengi.com Dzengi.com 0x/USD $0.2001 $2,169.55 23:00:07 26/10/2025
134 Pionex Pionex ZRX/USDT $0.2005 $2,086.62 22:57:17 26/10/2025
135 Bitrue Bitrue ZRX/USDT $0.2006 $1,912.37 22:57:08 26/10/2025
136 Hibt Hibt ZRX/USDT $0.2003 $1,785.15 22:57:09 26/10/2025
137 TRIV TRIV ZRX/IDR $0.2009 $1,684.38 23:00:14 26/10/2025
138 TRIV TRIV ZRX/USDT $0.2003 $1,684.05 23:00:14 26/10/2025
139 Bitlo Bitlo ZRX/TRY $0.2003 $1,663.17 22:51:08 26/10/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $4,079.78 $1,450.36 19:45:23 26/10/2025
141 P2B P2B ZRX/BTC $0.1998 $736.67 22:51:11 26/10/2025
142 Uniswap v2 Uniswap v2 WETH/ZRX $4,064.40 $582.82 18:45:35 26/10/2025
143 Binance.US Binance.US ZRX/USDT $0.1964 $429.48 22:59:53 26/10/2025
144 Indodax Indodax ZRX/IDR $0.1991 $331.91 22:59:54 26/10/2025
145 OKX OKX ZRX/USD $0.1977 $304.09 22:56:54 26/10/2025
146 Coinone Coinone ZRX/KRW $0.2057 $286.18 22:59:54 26/10/2025
147 Bitrue Bitrue ZRX/BTC $0.2013 $242.35 22:57:08 26/10/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.2062 $222.91 22:59:53 26/10/2025
149 ZebPay ZebPay ZRX/INR $0.2072 $206.37 22:57:07 26/10/2025
150 Flipster Flipster ZRX/USDT $0.2003 $180.35 23:00:16 26/10/2025
151 CEX.IO CEX.IO ZRX/USD $0.2007 $46.49 22:57:08 26/10/2025
152 CEX.IO CEX.IO ZRX/USDC $0.2015 $31.29 22:57:08 26/10/2025
153 CEX.IO CEX.IO ZRX/EUR $0.2009 $29.04 22:57:08 26/10/2025
154 Foxbit Foxbit ZRX/BRL $0.1989 $21.34 23:00:07 26/10/2025
155 CEX.IO CEX.IO ZRX/USDT $0.2008 $20.74 22:57:08 26/10/2025
156 KuCoin KuCoin ZRX/BTC $0.1988 $11.42 22:58:53 26/10/2025
157 GOPAX GOPAX ZRX/KRW $0.2696 $6.88 23:00:07 26/10/2025
158 WOO X WOO X ZRX/USDT $0.2006 $0.2170 22:57:15 26/10/2025
159 HitBTC HitBTC ZRX/USDC $0.1813 $0 22:57:11 26/10/2025
160 HitBTC HitBTC ZRX/USDT $0.2562 $0 22:57:15 26/10/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1939 $0 22:59:23 26/10/2025
162 Independent Reserve Independent Reserve ZRX/USD $0.2216 $0 23:00:08 26/10/2025
163 Upbit Upbit ZRX/BTC $0.2190 $0 22:56:23 26/10/2025
164 Upbit Upbit ZRX/USDT $0.2089 $0 22:56:23 26/10/2025
165 CoinJar CoinJar ZRX/AUD $0.2073 $0 23:01:46 26/10/2025
166 CoinJar CoinJar ZRX/EUR $0.5304 $0 23:01:46 26/10/2025
167 CoinJar CoinJar ZRX/GBP $0.2354 $0 23:01:46 26/10/2025
168 CoinJar CoinJar ZRX/USD $0.2105 $0 23:01:46 26/10/2025
169 CoinJar CoinJar ZRX/USDC $0.2070 $0 23:01:46 26/10/2025
170 CoinDCX CoinDCX ZRX/USDT $0.1998 $0 23:00:08 26/10/2025
171 Giottus Giottus ZRX/USDT $0.2002 $0 22:39:08 26/10/2025
172 WOO X WOO X ZRX/USDT $0.2007 $0 22:57:08 26/10/2025
173 Binance TH Binance TH ZRX/USDT $0.2007 $0 22:57:11 26/10/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 26/10/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,516,246 với tỷ giá $0.2004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - CoinMarket.vn
5 trên 882 đánh giá