Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.2004 | $27,516,246 | 22:54:15 26/10/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.2001 | $13,536,165 | 22:51:15 26/10/2025 |
| 3 |  SAFEX |
ZRX/USDT | $0.2003 | $13,262,199 | 22:57:15 26/10/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,438 | 23:00:10 26/10/2025 |
| 5 |  Klickl |
ZRX/USDT | $0.1984 | $5,407,495 | 16:24:11 23/10/2025 |
| 6 |  Binance |
ZRX/USDT | $0.2004 | $4,283,783 | 22:54:16 26/10/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,287 | 22:54:15 26/10/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1999 | $2,533,897 | 22:57:15 26/10/2025 |
| 9 |  Ju.com |
ZRX/USDT | $0.2003 | $2,367,444 | 22:57:16 26/10/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2006 | $2,069,090 | 22:59:54 26/10/2025 |
| 11 |  CRMClick |
ZRX/USDT | $0.2007 | $2,067,469 | 22:57:08 26/10/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.2001 | $2,043,159 | 23:00:17 26/10/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.2001 | $2,034,930 | 23:00:18 26/10/2025 |
| 14 | Binance |
ZRX/USDT | $0.2005 | $1,986,962 | 22:56:54 26/10/2025 |
| 15 | SAFEX |
ZRX/USDT | $0.2006 | $1,725,431 | 22:57:09 26/10/2025 |
| 16 |  Poloniex |
ZRX/USDT | $0.2001 | $1,441,768 | 23:02:53 26/10/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.2004 | $1,425,798 | 22:57:16 26/10/2025 |
| 18 |  Ourbit |
ZRX/USDT | $0.2005 | $1,338,119 | 22:57:16 26/10/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.2004 | $1,119,905 | 22:57:18 26/10/2025 |
| 20 | AscendEX |
ZRX/USDT | $0.2003 | $1,027,889 | 22:51:07 26/10/2025 |
| 21 |  EasiCoin |
ZRX/USDT | $0.2002 | $930,096 | 23:00:16 26/10/2025 |
| 22 |  OKX |
ZRX/USDT | $0.2002 | $873,142 | 22:55:37 26/10/2025 |
| 23 |  MEXC |
ZRX/USDT | $0.2005 | $788,693 | 22:54:11 26/10/2025 |
| 24 |  XXKK |
ZRX/USDT | $0.2003 | $785,302 | 23:00:07 26/10/2025 |
| 25 |  P2B |
ZRX/USDT | $0.2004 | $760,854 | 22:51:11 26/10/2025 |
| 26 |  CoinW |
ZRX/USDT | $0.2004 | $679,100 | 22:45:07 26/10/2025 |
| 27 |  Hotcoin |
ZRX/USDT | $0.2004 | $622,504 | 22:57:21 26/10/2025 |
| 28 | Ourbit |
ZRX/USDT | $0.2006 | $622,501 | 22:57:07 26/10/2025 |
| 29 | Hotcoin |
ZRX/USDT | $0.2006 | $617,427 | 22:58:31 26/10/2025 |
| 30 |  XT.COM |
ZRX/USDT | $0.2007 | $596,568 | 22:57:12 26/10/2025 |
| 31 |  OrangeX |
ZRX/USDT | $0.2005 | $580,838 | 22:57:16 26/10/2025 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.2003 | $571,940 | 23:00:18 26/10/2025 |
| 33 |  BTSE |
ZRX/USDT | $0.2007 | $534,946 | 22:54:18 26/10/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.2004 | $519,637 | 22:57:17 26/10/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.2001 | $512,380 | 23:00:10 26/10/2025 |
| 36 |  B2Z Exchange |
ZRX/USDT | $0.2005 | $512,190 | 23:00:08 26/10/2025 |
| 37 |  WEEX |
ZRX/USDT | $0.2007 | $500,981 | 22:57:11 26/10/2025 |
| 38 |  Upbit |
ZRX/KRW | $0.2064 | $473,881 | 22:56:53 26/10/2025 |
| 39 |  BlockFin |
ZRX/USDT | $0.2005 | $462,294 | 22:54:16 26/10/2025 |
| 40 |  CoinCatch |
ZRX/USDT | $0.2009 | $431,815 | 22:57:15 26/10/2025 |
| 41 |  BYDFi |
ZRX/USDT | $0.2006 | $419,571 | 22:48:09 26/10/2025 |
| 42 |  NovaEx |
ZRX/USDT | $0.2001 | $418,172 | 23:00:16 26/10/2025 |
| 43 |  BTCC |
ZRX/USDT | $0.2005 | $395,785 | 22:57:09 26/10/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.2005 | $380,830 | 23:00:08 26/10/2025 |
| 45 | BITmarkets |
ZRX/USD | $0.2001 | $380,792 | 23:00:10 26/10/2025 |
| 46 | Darkex Exchange |
ZRX/USDT | $0.2003 | $288,164 | 23:00:07 26/10/2025 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.2005 | $272,452 | 23:00:07 26/10/2025 |
| 48 |  Aivora Exchange |
ZRX/USDT | $0.2001 | $262,151 | 23:00:17 26/10/2025 |
| 49 | WhiteBIT |
ZRX/USDT | $0.2009 | $242,613 | 22:57:08 26/10/2025 |
| 50 | BlockFin |
ZRX/USDT | $0.2004 | $220,236 | 22:54:07 26/10/2025 |
| 51 | BVOX |
ZRX/USDT | $0.2006 | $219,671 | 22:57:13 26/10/2025 |
| 52 | MEXC |
ZRX/USDT | $0.2005 | $217,886 | 22:57:17 26/10/2025 |
| 53 |  Phemex |
ZRX/USDT | $0.2004 | $210,774 | 22:57:17 26/10/2025 |
| 54 |  Azbit |
ZRX/USDT | $0.2005 | $206,802 | 22:54:11 26/10/2025 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.2005 | $205,430 | 22:57:08 26/10/2025 |
| 56 |  EXMO |
ZRX/USD | $0.2067 | $204,071 | 22:57:08 26/10/2025 |
| 57 |  KCEX |
ZRX/USDT | $0.2007 | $196,104 | 22:57:09 26/10/2025 |
| 58 | OrangeX |
ZRX/USDT | $0.2003 | $178,475 | 22:57:11 26/10/2025 |
| 59 |  DigiFinex |
ZRX/USDT | $0.2006 | $177,227 | 22:57:08 26/10/2025 |
| 60 |  BitMart |
ZRX/BTC | $0.2001 | $172,462 | 22:57:08 26/10/2025 |
| 61 |  Cofinex |
ZRX/USDT | $0.2000 | $170,839 | 23:00:15 26/10/2025 |
| 62 |  Bitunix |
ZRX/USDT | $0.2006 | $165,325 | 22:57:08 26/10/2025 |
| 63 |  Pionex |
ZRX/USDT | $0.2007 | $149,741 | 22:57:08 26/10/2025 |
| 64 | Bitunix |
ZRX/USDT | $0.2004 | $149,442 | 22:57:16 26/10/2025 |
| 65 | EXMO |
ZRX/BTC | $0.2041 | $141,880 | 22:57:08 26/10/2025 |
| 66 |  Zoomex |
ZRX/USDT | $0.2005 | $134,167 | 22:57:24 26/10/2025 |
| 67 |  BloFin |
ZRX/USDT | $0.2004 | $132,084 | 22:54:07 26/10/2025 |
| 68 |  GroveX |
ZRX/USDT | $0.2003 | $130,769 | 22:51:10 26/10/2025 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.2006 | $127,207 | 22:57:11 26/10/2025 |
| 70 | BitMart |
ZRX/USDT | $0.2005 | $102,790 | 22:57:08 26/10/2025 |
| 71 | Koinbay |
ZRX/USDT | $0.2005 | $101,978 | 22:54:08 26/10/2025 |
| 72 |  SpireX |
ZRX/USDT | $0.2003 | $101,356 | 23:00:09 26/10/2025 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.2005 | $100,290 | 23:00:11 26/10/2025 |
| 74 |  Gate |
ZRX/USDT | $0.2005 | $96,326.00 | 22:54:19 26/10/2025 |
| 75 |  Coinbase Exchange |
ZRX/USD | $0.2005 | $95,973.51 | 22:56:59 26/10/2025 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.2005 | $93,178.33 | 22:57:11 26/10/2025 |
| 77 |  BingX |
ZRX/USDT | $0.2006 | $79,520.01 | 22:57:09 26/10/2025 |
| 78 |  Bithumb |
ZRX/KRW | $0.2057 | $73,814.86 | 22:57:53 26/10/2025 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.2006 | $64,595.99 | 22:59:53 26/10/2025 |
| 80 |  BitDelta |
ZRX/USDT | $0.2004 | $61,364.31 | 22:48:07 26/10/2025 |
| 81 |  ZKE |
ZRX/USDT | $0.2004 | $60,824.86 | 23:00:09 26/10/2025 |
| 82 |  Bybit |
ZRX/USDT | $0.2004 | $58,892.56 | 22:54:08 26/10/2025 |
| 83 | BYDFi |
ZRX/USDT | $0.2002 | $52,171.91 | 23:00:16 26/10/2025 |
| 84 |  XBO.com |
ZRX/USDT | $0.2003 | $44,968.67 | 22:51:08 26/10/2025 |
| 85 | B2Z Exchange |
ZRX/USDC | $0.2005 | $44,342.06 | 23:00:08 26/10/2025 |
| 86 | BITmarkets |
ZRX/USDC | $0.2001 | $44,337.50 | 23:00:10 26/10/2025 |
| 87 |  Coinflare |
ZRX/USDT | $0.2005 | $41,440.79 | 23:00:16 26/10/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.2001 | $40,376.94 | 23:00:08 26/10/2025 |
| 89 | Phemex |
ZRX/USDT | $0.2007 | $39,653.17 | 22:57:09 26/10/2025 |
| 90 | CoinCatch |
ZRX/USDT | $0.2004 | $38,405.91 | 22:57:07 26/10/2025 |
| 91 |  LeveX |
ZRX/USDT | $0.2001 | $37,405.29 | 23:00:16 26/10/2025 |
| 92 |  Paribu |
ZRX/TRY | $0.2003 | $36,022.80 | 22:59:53 26/10/2025 |
| 93 | OKX |
ZRX/USDT | $0.2004 | $35,212.61 | 22:56:54 26/10/2025 |
| 94 |  CoinEx |
ZRX/USDT | $0.2000 | $28,126.95 | 22:59:24 26/10/2025 |
| 95 |  Tothemoon |
ZRX/USDT | $0.2002 | $28,083.56 | 23:00:07 26/10/2025 |
| 96 |  BlueBit |
ZRX/USDT | $0.2004 | $26,098.69 | 23:00:08 26/10/2025 |
| 97 | Gate |
ZRX/USDT | $0.2005 | $25,874.60 | 22:56:24 26/10/2025 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.2004 | $25,712.56 | 23:00:16 26/10/2025 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1998 | $24,279.96 | 22:57:12 26/10/2025 |
| 100 |  Bitexen |
ZRX/TRY | $0.1956 | $23,234.51 | 05:18:11 24/10/2025 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.2014 | $20,854.48 | 23:00:09 26/10/2025 |
| 102 | BloFin |
ZRX/USDT | $0.2005 | $18,385.33 | 22:57:16 26/10/2025 |
| 103 |  Koinpark |
ZRX/USDT | $0.2004 | $16,483.28 | 22:51:10 26/10/2025 |
| 104 | LeveX |
ZRX/USDT | $0.2005 | $16,168.58 | 23:00:07 26/10/2025 |
| 105 |  LATOKEN |
ZRX/USDT | $0.2005 | $15,116.96 | 22:57:08 26/10/2025 |
| 106 |  Kraken |
ZRX/EUR | $0.1999 | $14,787.29 | 22:59:55 26/10/2025 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1999 | $14,382.71 | 22:57:11 26/10/2025 |
| 108 | Kraken |
ZRX/USD | $0.2003 | $12,038.18 | 22:59:24 26/10/2025 |
| 109 |  HitBTC |
ZRX/USDT | $0.2005 | $11,720.77 | 22:57:11 26/10/2025 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 |
| 111 |  FMFW.io |
ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.2005 | $11,716.82 | 23:00:07 26/10/2025 |
| 113 | Koinpark |
ZRX/INR | $0.2088 | $11,702.82 | 22:51:10 26/10/2025 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.2002 | $11,662.88 | 23:00:16 26/10/2025 |
| 115 |  EXMO.ME |
ZRX/ETH | $0.1870 | $11,055.05 | 23:00:18 26/10/2025 |
| 116 | Binance |
ZRX/BTC | $0.2001 | $11,007.70 | 22:56:42 26/10/2025 |
| 117 |  CoinUp.io |
ZRX/USDT | $0.2005 | $10,979.63 | 22:48:11 26/10/2025 |
| 118 |  Bitget |
ZRX/USDT | $0.2002 | $10,575.78 | 22:54:11 26/10/2025 |
| 119 |  KuCoin |
ZRX/USDT | $0.2001 | $10,180.94 | 22:57:19 26/10/2025 |
| 120 |  Bitfinex |
ZRX/USD | $0.2022 | $7,213.83 | 22:59:53 26/10/2025 |
| 121 |  ProBit Global |
ZRX/USDT | $0.1998 | $6,630.50 | 22:51:11 26/10/2025 |
| 122 | Coinlocally |
ZRX/USDT | $0.2000 | $5,973.45 | 23:00:10 26/10/2025 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1989 | $5,972.47 | 22:57:08 26/10/2025 |
| 124 |  Bitkub |
ZRX/THB | $0.2000 | $5,290.14 | 22:57:12 26/10/2025 |
| 125 |  Bitbns |
ZRX/INR | $0.3289 | $5,189.93 | 23:00:08 26/10/2025 |
| 126 | KuCoin |
ZRX/USDT | $0.1999 | $4,738.74 | 22:58:53 26/10/2025 |
| 127 |  BITEXLIVE |
ZRX/USDT | $0.2004 | $4,139.65 | 23:00:14 26/10/2025 |
| 128 |  ChangeNOW |
ZRX/BTC | $0.2100 | $3,345.53 | 23:00:10 26/10/2025 |
| 129 | HitBTC |
ZRX/BTC | $0.2006 | $3,182.05 | 22:57:11 26/10/2025 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.2005 | $2,817.60 | 22:59:53 26/10/2025 |
| 131 | ONUS Pro |
ZRX/VNDC | $0.2003 | $2,503.78 | 23:00:11 26/10/2025 |
| 132 |  BitKan |
ZRX/USDT | $0.2000 | $2,344.84 | 23:00:08 26/10/2025 |
| 133 |  Dzengi.com |
0x/USD | $0.2001 | $2,169.55 | 23:00:07 26/10/2025 |
| 134 | Pionex |
ZRX/USDT | $0.2005 | $2,086.62 | 22:57:17 26/10/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.2006 | $1,912.37 | 22:57:08 26/10/2025 |
| 136 |  Hibt |
ZRX/USDT | $0.2003 | $1,785.15 | 22:57:09 26/10/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.2009 | $1,684.38 | 23:00:14 26/10/2025 |
| 138 | TRIV |
ZRX/USDT | $0.2003 | $1,684.05 | 23:00:14 26/10/2025 |
| 139 |  Bitlo |
ZRX/TRY | $0.2003 | $1,663.17 | 22:51:08 26/10/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $4,079.78 | $1,450.36 | 19:45:23 26/10/2025 |
| 141 | P2B |
ZRX/BTC | $0.1998 | $736.67 | 22:51:11 26/10/2025 |
| 142 |  Uniswap v2 |
WETH/ZRX | $4,064.40 | $582.82 | 18:45:35 26/10/2025 |
| 143 |  Binance.US |
ZRX/USDT | $0.1964 | $429.48 | 22:59:53 26/10/2025 |
| 144 |  Indodax |
ZRX/IDR | $0.1991 | $331.91 | 22:59:54 26/10/2025 |
| 145 | OKX |
ZRX/USD | $0.1977 | $304.09 | 22:56:54 26/10/2025 |
| 146 |  Coinone |
ZRX/KRW | $0.2057 | $286.18 | 22:59:54 26/10/2025 |
| 147 | Bitrue |
ZRX/BTC | $0.2013 | $242.35 | 22:57:08 26/10/2025 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.2062 | $222.91 | 22:59:53 26/10/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.2072 | $206.37 | 22:57:07 26/10/2025 |
| 150 |  Flipster |
ZRX/USDT | $0.2003 | $180.35 | 23:00:16 26/10/2025 |
| 151 |  CEX.IO |
ZRX/USD | $0.2007 | $46.49 | 22:57:08 26/10/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.2015 | $31.29 | 22:57:08 26/10/2025 |
| 153 | CEX.IO |
ZRX/EUR | $0.2009 | $29.04 | 22:57:08 26/10/2025 |
| 154 |  Foxbit |
ZRX/BRL | $0.1989 | $21.34 | 23:00:07 26/10/2025 |
| 155 | CEX.IO |
ZRX/USDT | $0.2008 | $20.74 | 22:57:08 26/10/2025 |
| 156 | KuCoin |
ZRX/BTC | $0.1988 | $11.42 | 22:58:53 26/10/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.2696 | $6.88 | 23:00:07 26/10/2025 |
| 158 |  WOO X |
ZRX/USDT | $0.2006 | $0.2170 | 22:57:15 26/10/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.1813 | $0 | 22:57:11 26/10/2025 |
| 160 | HitBTC |
ZRX/USDT | $0.2562 | $0 | 22:57:15 26/10/2025 |
| 161 | Bitstamp by Robinhood |
ZRX/USD | $0.1939 | $0 | 22:59:23 26/10/2025 |
| 162 |  Independent Reserve |
ZRX/USD | $0.2216 | $0 | 23:00:08 26/10/2025 |
| 163 | Upbit |
ZRX/BTC | $0.2190 | $0 | 22:56:23 26/10/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2089 | $0 | 22:56:23 26/10/2025 |
| 165 |  CoinJar |
ZRX/AUD | $0.2073 | $0 | 23:01:46 26/10/2025 |
| 166 | CoinJar |
ZRX/EUR | $0.5304 | $0 | 23:01:46 26/10/2025 |
| 167 | CoinJar |
ZRX/GBP | $0.2354 | $0 | 23:01:46 26/10/2025 |
| 168 | CoinJar |
ZRX/USD | $0.2105 | $0 | 23:01:46 26/10/2025 |
| 169 | CoinJar |
ZRX/USDC | $0.2070 | $0 | 23:01:46 26/10/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1998 | $0 | 23:00:08 26/10/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.2002 | $0 | 22:39:08 26/10/2025 |
| 172 | WOO X |
ZRX/USDT | $0.2007 | $0 | 22:57:08 26/10/2025 |
| 173 |  Binance TH |
ZRX/USDT | $0.2007 | $0 | 22:57:11 26/10/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 26/10/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,516,246 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.