Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1101 | $39,282,637 | 00:00:16 30/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1102 | $11,436,206 | 23:57:17 29/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1103 | $10,334,812 | 23:57:15 29/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,352 | 00:00:09 30/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,020 | 23:57:23 29/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1102 | $2,278,008 | 23:59:53 29/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1098 | $1,795,959 | 23:54:15 29/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1101 | $1,549,471 | 23:57:15 29/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1106 | $1,513,345 | 00:00:16 30/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1106 | $1,491,865 | 23:59:54 29/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1102 | $1,370,677 | 23:54:16 29/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,595 | 00:00:16 30/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1107 | $1,004,409 | 23:57:10 29/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1103 | $587,131 | 00:00:16 30/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1101 | $564,997 | 23:57:20 29/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1100 | $445,587 | 23:57:15 29/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1101 | $437,577 | 23:57:17 29/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1107 | $349,662 | 00:00:11 30/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1103 | $348,925 | 23:57:10 29/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1104 | $312,891 | 23:57:06 29/04/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1102 | $308,212 | 00:00:19 30/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1104 | $278,851 | 23:57:08 29/04/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1104 | $258,860 | 00:00:16 30/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1104 | $232,575 | 23:56:42 29/04/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1107 | $210,671 | 23:57:11 29/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1104 | $200,456 | 23:57:09 29/04/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1104 | $185,606 | 23:57:11 29/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1105 | $182,584 | 23:57:07 29/04/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1102 | $179,861 | 00:00:17 30/04/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1101 | $177,272 | 23:57:15 29/04/2026 |
| 31 |  Gate |
ZRX/USDT | $0.1101 | $168,144 | 23:54:19 29/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1106 | $163,440 | 00:00:07 30/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1103 | $143,165 | 00:00:12 30/04/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1103 | $143,163 | 00:00:08 30/04/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1102 | $136,860 | 23:54:09 29/04/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1108 | $129,914 | 23:56:54 29/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1104 | $116,297 | 23:57:08 29/04/2026 |
| 38 |  NovaEx |
ZRX/USDT | $0.1103 | $109,839 | 00:00:16 30/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1105 | $107,946 | 23:54:08 29/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1104 | $100,461 | 00:00:07 30/04/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.1104 | $98,864.46 | 00:00:12 30/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1102 | $98,839.76 | 00:00:15 30/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1102 | $97,754.25 | 00:00:07 30/04/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1102 | $97,702.53 | 23:57:08 29/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1101 | $95,921.44 | 23:57:15 29/04/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.1103 | $93,899.28 | 00:00:16 30/04/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1104 | $90,518.58 | 23:57:00 29/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1107 | $84,271.43 | 23:57:09 29/04/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1102 | $73,471.21 | 23:57:15 29/04/2026 |
| 50 | Bitunix |
ZRX/USDT | $0.1104 | $71,595.13 | 23:57:07 29/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1105 | $71,495.66 | 23:54:10 29/04/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1104 | $69,456.25 | 23:57:07 29/04/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1105 | $67,335.61 | 23:57:08 29/04/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1104 | $64,652.96 | 23:57:11 29/04/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1105 | $61,919.65 | 00:00:07 30/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1104 | $60,040.96 | 23:57:09 29/04/2026 |
| 57 | BloFin |
ZRX/USDT | $0.1101 | $58,240.32 | 23:57:17 29/04/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.1105 | $54,277.83 | 23:55:25 29/04/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1113 | $51,016.76 | 00:00:11 30/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1104 | $50,218.95 | 23:54:11 29/04/2026 |
| 61 |  CoinUp.io |
ZRX/USDT | $0.1105 | $49,645.07 | 23:57:12 29/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1106 | $49,341.67 | 23:57:07 29/04/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1104 | $47,708.67 | 00:00:08 30/04/2026 |
| 64 |  KuCoin |
ZRX/USDT | $0.1104 | $46,056.93 | 23:54:24 29/04/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1105 | $43,214.33 | 00:00:08 30/04/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.1104 | $42,239.34 | 23:54:12 29/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1105 | $42,211.62 | 23:54:07 29/04/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1107 | $37,350.86 | 23:56:54 29/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1105 | $36,504.97 | 00:00:07 30/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1105 | $36,190.17 | 23:57:07 29/04/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1106 | $30,333.16 | 00:00:12 30/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1104 | $29,304.52 | 23:57:12 29/04/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1108 | $29,297.33 | 23:59:53 29/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1105 | $25,928.60 | 00:00:09 30/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1106 | $24,766.00 | 23:57:12 29/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1106 | $24,708.70 | 23:54:07 29/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1105 | $24,033.82 | 23:57:07 29/04/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.1108 | $22,912.57 | 23:57:07 29/04/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1104 | $18,038.70 | 00:00:15 30/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1105 | $17,932.48 | 23:57:08 29/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1106 | $17,717.18 | 23:57:07 29/04/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1106 | $16,313.22 | 00:00:12 30/04/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1105 | $16,165.89 | 20:10:47 29/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1106 | $15,829.69 | 00:00:12 30/04/2026 |
| 85 |  Kraken |
ZRX/USD | $0.1103 | $15,010.24 | 23:59:25 29/04/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.1103 | $14,309.18 | 00:00:12 30/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1103 | $14,290.25 | 00:00:08 30/04/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.1102 | $14,236.29 | 23:57:11 29/04/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1104 | $13,857.79 | 00:00:11 30/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1104 | $13,854.72 | 00:00:08 30/04/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.1107 | $13,697.61 | 23:57:08 29/04/2026 |
| 92 | Kraken |
ZRX/EUR | $0.1107 | $13,579.65 | 23:59:55 29/04/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.1104 | $13,282.62 | 23:59:23 29/04/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1105 | $12,345.32 | 23:59:53 29/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1098 | $11,322.65 | 00:00:13 30/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1129 | $11,064.24 | 23:57:10 29/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.80 | 00:00:10 30/04/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1114 | $9,495.43 | 23:57:08 29/04/2026 |
| 99 | KuCoin |
ZRX/USDT | $0.1110 | $9,446.72 | 23:56:23 29/04/2026 |
| 100 | Gate |
ZRX/USDT | $0.1105 | $7,183.45 | 23:56:24 29/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1106 | $7,005.14 | 00:00:09 30/04/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1101 | $6,710.68 | 23:57:16 29/04/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1111 | $6,643.48 | 23:54:07 29/04/2026 |
| 104 | LeveX |
ZRX/USDT | $0.1105 | $6,399.16 | 00:00:11 30/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,268.37 | $4,423.84 | 23:36:35 29/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1106 | $4,033.15 | 00:00:07 30/04/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1107 | $3,741.35 | 23:54:10 29/04/2026 |
| 108 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1102 | $2,810.02 | 00:00:16 30/04/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1878 | $2,256.01 | 00:00:11 30/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1104 | $1,840.39 | 23:57:10 29/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1107 | $1,758.94 | 23:57:11 29/04/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1108 | $1,696.52 | 23:59:23 29/04/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $2,256.78 | $1,463.05 | 14:59:35 29/04/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1106 | $1,402.80 | 00:00:12 30/04/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1106 | $1,402.77 | 00:00:08 30/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,250.28 | $1,386.51 | 15:09:35 29/04/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1104 | $1,373.23 | 23:57:17 29/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1104 | $1,373.23 | 23:57:11 29/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1104 | $1,373.23 | 23:57:08 29/04/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1106 | $1,372.63 | 00:00:12 30/04/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1110 | $1,304.36 | 23:59:23 29/04/2026 |
| 123 |  Binance TH |
ZRX/USDT | $0.1104 | $1,142.04 | 23:57:07 29/04/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.1108 | $887.40 | 00:00:18 30/04/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1110 | $759.19 | 23:57:07 29/04/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1137 | $482.84 | 23:57:53 29/04/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1127 | $447.21 | 23:54:22 29/04/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.1105 | $318.75 | 23:54:08 29/04/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3362 | $295.69 | 00:00:19 30/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1108 | $248.18 | 00:00:11 30/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1105 | $247.43 | 00:00:11 30/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1105 | $193.86 | 23:57:07 29/04/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.1101 | $76.55 | 23:59:53 29/04/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9895 | $74.51 | 01:15:59 28/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1125 | $34.77 | 23:57:07 29/04/2026 |
| 136 |  CEX.IO |
ZRX/USDT | $0.1105 | $28.87 | 23:57:12 29/04/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.1105 | $21.41 | 23:57:12 29/04/2026 |
| 138 | OKX |
ZRX/USDC | $0.1109 | $20.27 | 23:56:54 29/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1107 | $19.02 | 23:57:12 29/04/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1125 | $16.94 | 23:59:54 29/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09740 | $15.63 | 00:00:12 30/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1107 | $14.55 | 23:57:12 29/04/2026 |
| 143 |  WazirX |
ZRX/INR | $0.1128 | $6.47 | 00:00:08 30/04/2026 |
| 144 | OKX |
ZRX/EUR | $0.1147 | $5.51 | 23:56:24 29/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,261.87 | $4.86 | 17:41:59 29/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 147 | OKX |
ZRX/USD | $0.1140 | $4.42 | 23:56:24 29/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1108 | $0 | 23:57:08 29/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 23:57:08 29/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:00:18 30/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 23:59:23 29/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.09670 | $0 | 00:00:12 30/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1141 | $0 | 23:56:54 29/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1036 | $0 | 23:56:54 29/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1108 | $0 | 00:00:08 30/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1140 | $0 | 00:00:27 30/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1128 | $0 | 00:00:27 30/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:00:27 30/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 00:00:27 30/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1110 | $0 | 00:00:09 30/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1105 | $0 | 23:39:12 29/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1102 | $0 | 23:57:15 29/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1105 | $0 | 23:57:11 29/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1102 | $0 | 00:03:50 30/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1105 | $0 | 00:00:07 30/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,282,637 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.