Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08009 | $42,766,006 | 03:00:15 29/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08018 | $10,504,591 | 02:57:15 29/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,080 | 02:51:15 29/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08058 | $1,985,657 | 02:59:53 29/06/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07999 | $1,262,183 | 02:51:15 29/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07997 | $1,197,950 | 02:54:16 29/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08028 | $1,186,396 | 02:57:15 29/06/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.08030 | $1,181,374 | 03:00:17 29/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,477 | 03:00:15 29/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08039 | $1,097,430 | 03:00:10 29/06/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08018 | $1,009,368 | 02:57:16 29/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08050 | $988,623 | 02:57:08 29/06/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.08089 | $817,682 | 03:00:10 29/06/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08078 | $817,506 | 02:59:25 29/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.07999 | $712,181 | 03:00:16 29/06/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.08005 | $624,177 | 02:57:16 29/06/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.08029 | $597,831 | 03:00:07 29/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08029 | $363,978 | 02:57:15 29/06/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08059 | $359,728 | 02:57:07 29/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08009 | $334,520 | 02:57:08 29/06/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.07946 | $308,984 | 02:56:53 29/06/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.08016 | $286,225 | 02:54:16 29/06/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.08018 | $251,696 | 02:57:18 29/06/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08038 | $240,755 | 02:59:57 29/06/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08029 | $234,016 | 03:00:18 29/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08038 | $226,798 | 02:56:42 29/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.08038 | $201,442 | 02:57:18 29/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.08029 | $168,806 | 03:00:11 29/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08029 | $166,527 | 02:57:09 29/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08041 | $156,692 | 02:57:11 29/06/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08049 | $154,736 | 02:57:07 29/06/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.08009 | $137,863 | 03:00:15 29/06/2026 |
| 33 |  WOO X Pro |
ZRX/USDT | $0.08019 | $126,763 | 03:00:16 29/06/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.07998 | $114,772 | 02:57:15 29/06/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08038 | $113,391 | 02:57:12 29/06/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.08009 | $112,864 | 02:57:16 29/06/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.08048 | $108,384 | 02:57:19 29/06/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.08008 | $108,218 | 02:57:16 29/06/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.08039 | $101,138 | 03:00:11 29/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08029 | $85,924.51 | 02:57:15 29/06/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.08048 | $85,762.19 | 02:57:12 29/06/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.08028 | $75,309.48 | 02:57:11 29/06/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.08009 | $75,111.98 | 03:00:17 29/06/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.07999 | $73,901.80 | 03:00:16 29/06/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08008 | $73,637.20 | 02:39:17 29/06/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.08042 | $72,409.55 | 02:56:59 29/06/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.08008 | $72,046.50 | 02:57:15 29/06/2026 |
| 48 | EagleX |
ZRX/USDT | $0.08009 | $71,620.67 | 03:00:15 29/06/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.08039 | $68,046.02 | 02:57:11 29/06/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.08029 | $67,157.66 | 02:51:08 29/06/2026 |
| 51 | Phemex |
ZRX/USDT | $0.08018 | $66,717.27 | 02:57:17 29/06/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.08023 | $64,567.20 | 02:57:09 29/06/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.08035 | $64,328.26 | 03:00:07 29/06/2026 |
| 54 | MEXC |
ZRX/USDT | $0.08035 | $57,846.55 | 02:57:07 29/06/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.08043 | $56,493.75 | 03:00:08 29/06/2026 |
| 56 |  OKX |
ZRX/USDT | $0.08032 | $52,616.92 | 02:56:53 29/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08028 | $49,176.82 | 02:57:12 29/06/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08008 | $49,118.68 | 02:51:07 29/06/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.08049 | $48,551.91 | 03:00:07 29/06/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08019 | $46,746.17 | 02:57:11 29/06/2026 |
| 61 | BVOX |
ZRX/USDT | $0.08039 | $45,362.50 | 02:57:09 29/06/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.07969 | $42,058.82 | 03:00:09 29/06/2026 |
| 63 |  GroveX |
ZRX/USDT | $0.08039 | $41,043.18 | 03:00:09 29/06/2026 |
| 64 |  YEX |
ZRX/USDT | $0.08029 | $34,917.41 | 03:00:10 29/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.08039 | $33,339.91 | 03:00:12 29/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.08019 | $33,039.99 | 02:51:08 29/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08029 | $32,889.21 | 02:57:07 29/06/2026 |
| 68 | Bybit |
ZRX/USDT | $0.08021 | $32,281.67 | 02:54:08 29/06/2026 |
| 69 |  XBO.com |
ZRX/USDT | $0.08055 | $29,794.24 | 03:00:08 29/06/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.08044 | $26,954.24 | 02:58:53 29/06/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08048 | $26,668.24 | 02:57:11 29/06/2026 |
| 72 |  BITmarkets |
ZRX/USD | $0.08070 | $23,971.81 | 03:00:10 29/06/2026 |
| 73 |  B2Z Exchange |
ZRX/USD | $0.08070 | $23,971.57 | 03:00:07 29/06/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.08039 | $23,283.27 | 02:57:08 29/06/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.08039 | $22,591.70 | 03:00:09 29/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.08039 | $20,003.94 | 03:00:11 29/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.08005 | $19,792.78 | 03:00:15 29/06/2026 |
| 78 |  Gate |
ZRX/USDT | $0.08034 | $19,276.44 | 02:56:24 29/06/2026 |
| 79 |  Kraken |
ZRX/EUR | $0.08026 | $19,122.33 | 03:00:00 29/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.08026 | $18,885.14 | 02:57:07 29/06/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08007 | $18,811.55 | 02:54:24 29/06/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.08033 | $18,798.32 | 02:59:53 29/06/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.08060 | $18,592.59 | 02:57:11 29/06/2026 |
| 84 |  LATOKEN |
ZRX/USDT | $0.08019 | $17,788.89 | 02:57:09 29/06/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08029 | $17,133.72 | 02:57:09 29/06/2026 |
| 86 | Kraken |
ZRX/USD | $0.08040 | $15,771.96 | 02:59:31 29/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08029 | $15,430.49 | 03:00:10 29/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.08049 | $15,112.67 | 03:00:07 29/06/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08058 | $13,603.52 | 02:57:23 29/06/2026 |
| 90 |  Paribu |
ZRX/TRY | $0.08055 | $13,552.13 | 02:57:07 29/06/2026 |
| 91 | Gate |
ZRX/USDT | $0.07990 | $11,929.74 | 02:54:19 29/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.08009 | $11,318.76 | 03:00:12 29/06/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.08767 | $11,019.28 | 03:00:10 29/06/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.36 | 03:00:08 29/06/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.08012 | $9,831.49 | 02:59:24 29/06/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.08049 | $9,340.74 | 03:00:10 29/06/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.08049 | $9,340.65 | 03:00:07 29/06/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.08058 | $9,302.68 | 02:57:11 29/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08049 | $9,170.99 | 03:00:08 29/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.08139 | $8,244.95 | 03:00:08 29/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08023 | $7,614.51 | 02:01:11 29/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.07998 | $7,150.89 | 02:57:16 29/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08049 | $6,924.57 | 03:00:10 29/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08032 | $6,556.90 | 03:00:12 29/06/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.08019 | $6,273.59 | 03:00:09 29/06/2026 |
| 106 | OKX |
ZRX/USDC | $0.08039 | $6,049.63 | 02:56:53 29/06/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.08018 | $5,255.76 | 02:51:09 29/06/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.08009 | $2,532.71 | 03:00:16 29/06/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08039 | $1,918.65 | 03:00:10 29/06/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.08022 | $1,837.12 | 02:57:11 29/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,564.49 | $1,785.56 | 02:01:11 29/06/2026 |
| 112 | Kraken |
ZRX/XBT | $0.08083 | $1,606.86 | 02:59:31 29/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08063 | $1,522.92 | 03:00:14 29/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08063 | $1,522.92 | 03:00:09 29/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08043 | $1,519.97 | 02:57:10 29/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08038 | $1,510.54 | 02:54:07 29/06/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.08000 | $1,200.00 | 02:59:23 29/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,559.08 | $1,160.69 | 01:33:23 29/06/2026 |
| 119 |  5DAX |
ZRX/USDT | $0.08039 | $1,154.15 | 03:00:10 29/06/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.08048 | $981.22 | 03:00:10 29/06/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.08052 | $980.70 | 03:00:07 29/06/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.08057 | $866.47 | 03:00:14 29/06/2026 |
| 123 | TRIV |
ZRX/USDT | $0.08039 | $864.37 | 03:00:14 29/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,555.94 | $837.88 | 02:50:35 29/06/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.08104 | $832.76 | 02:58:53 29/06/2026 |
| 126 |  Bitget |
ZRX/USDT | $0.08048 | $700.57 | 02:54:09 29/06/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.08055 | $459.60 | 03:00:08 29/06/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.08050 | $444.54 | 02:57:08 29/06/2026 |
| 129 |  Dzengi.com |
0x/USD | $0.08008 | $411.44 | 03:00:08 29/06/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.08049 | $220.33 | 02:57:11 29/06/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.08088 | $187.57 | 02:59:53 29/06/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.07992 | $174.40 | 02:54:07 29/06/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.08197 | $157.38 | 02:59:25 29/06/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/EUR | $0.08087 | $65.42 | 02:59:23 29/06/2026 |
| 135 |  CoinJar |
ZRX/AUD | $0.08068 | $64.55 | 03:00:31 29/06/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9933 | $42.66 | 02:50:35 29/06/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.08008 | $30.39 | 02:57:18 29/06/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.08203 | $30.24 | 02:30:18 29/06/2026 |
| 139 |  CEX.IO |
ZRX/USD | $0.08048 | $25.86 | 02:54:08 29/06/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.08058 | $19.61 | 02:54:08 29/06/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.08041 | $18.57 | 02:54:08 29/06/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.08059 | $15.33 | 02:54:08 29/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,558.99 | $6.09 | 08:50:35 28/06/2026 |
| 144 |  WazirX |
ZRX/INR | $0.08711 | $5.84 | 03:00:08 29/06/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.08467 | $5.21 | 03:00:08 29/06/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.07881 | $3.29 | 22:59:24 28/06/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:54:07 29/06/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 03:00:22 29/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.08535 | $0 | 03:00:12 29/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.07898 | $0 | 02:56:53 29/06/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1045 | $0 | 02:56:53 29/06/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.08808 | $0 | 02:57:10 29/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1484 | $0 | 02:57:11 29/06/2026 |
| 154 | WazirX |
ZRX/USDT | $0.07470 | $0 | 03:00:08 29/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 03:00:31 29/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.09267 | $0 | 03:00:31 29/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 03:00:31 29/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08039 | $0 | 03:00:08 29/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08039 | $0 | 02:57:09 29/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.07998 | $0 | 02:57:15 29/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08039 | $0 | 02:57:11 29/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.08039 | $0 | 02:57:07 29/06/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.07992 | $0 | 03:03:52 29/06/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.08041 | $0 | 03:00:08 29/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,766,006 với tỷ giá $0.08009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.