Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08595 | $96,431,629 | 01:00:15 09/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08595 | $11,607,882 | 00:57:17 09/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08585 | $10,730,370 | 00:57:15 09/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,492 | 00:57:15 09/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08565 | $2,302,436 | 00:57:15 09/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08587 | $1,854,870 | 00:54:17 09/06/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08636 | $1,453,730 | 01:00:17 09/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08655 | $1,452,736 | 01:00:10 09/06/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08587 | $1,343,163 | 00:59:55 09/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08576 | $1,247,809 | 00:51:15 09/06/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.08606 | $1,231,170 | 00:59:23 09/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,409 | 01:00:17 09/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08674 | $1,030,058 | 00:57:07 09/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08606 | $992,565 | 00:57:16 09/06/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.08588 | $912,767 | 00:57:17 09/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08636 | $871,906 | 00:54:10 09/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08585 | $771,561 | 00:57:18 09/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08576 | $606,602 | 00:57:15 09/06/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.08590 | $438,965 | 00:57:17 09/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08616 | $365,921 | 01:00:19 09/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08595 | $362,280 | 00:50:58 09/06/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08645 | $327,889 | 00:57:12 09/06/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08585 | $241,535 | 01:00:15 09/06/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.08586 | $167,406 | 00:57:15 09/06/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.08596 | $165,453 | 01:00:15 09/06/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.08595 | $160,149 | 01:00:16 09/06/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.08645 | $156,975 | 00:56:59 09/06/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.08605 | $151,876 | 01:00:16 09/06/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.08449 | $138,713 | 00:56:53 09/06/2026 |
| 31 | Binance |
ZRX/USDT | $0.08626 | $135,956 | 00:56:54 09/06/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.08626 | $125,835 | 00:57:07 09/06/2026 |
| 33 | EagleX |
ZRX/USDT | $0.08625 | $118,450 | 01:00:07 09/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08595 | $111,163 | 00:48:11 09/06/2026 |
| 35 |  P2B |
ZRX/USDT | $0.08626 | $108,969 | 00:57:12 09/06/2026 |
| 36 |  Bitbase |
ZRX/USDT | $0.08567 | $103,613 | 00:48:17 09/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08615 | $100,144 | 01:00:09 09/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08611 | $97,124.51 | 00:57:15 09/06/2026 |
| 39 | Phemex |
ZRX/USDT | $0.08585 | $93,594.43 | 00:57:17 09/06/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.08606 | $92,099.57 | 00:51:15 09/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.08597 | $89,758.58 | 00:54:18 09/06/2026 |
| 42 |  Gate |
ZRX/USDT | $0.08529 | $86,455.61 | 00:54:19 09/06/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08606 | $79,538.44 | 00:57:08 09/06/2026 |
| 44 | WhiteBIT |
ZRX/USDT | $0.08646 | $76,689.62 | 00:57:10 09/06/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.08626 | $68,311.59 | 00:54:08 09/06/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.08626 | $67,934.26 | 00:57:08 09/06/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.08637 | $62,661.81 | 01:00:09 09/06/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.08629 | $62,459.16 | 00:57:07 09/06/2026 |
| 49 |  XBO.com |
ZRX/USDT | $0.08611 | $60,451.68 | 01:00:08 09/06/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.08586 | $54,897.08 | 00:48:10 09/06/2026 |
| 51 |  B2Z Exchange |
ZRX/USD | $0.08650 | $49,821.90 | 01:00:12 09/06/2026 |
| 52 |  BITmarkets |
ZRX/USD | $0.08650 | $49,820.93 | 01:00:08 09/06/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08625 | $49,492.77 | 01:00:10 09/06/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.08625 | $44,959.83 | 00:57:09 09/06/2026 |
| 55 | BVOX |
ZRX/USDT | $0.08626 | $43,147.81 | 00:57:10 09/06/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.08626 | $40,960.61 | 00:57:12 09/06/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.08566 | $39,607.30 | 00:54:09 09/06/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.08565 | $36,817.14 | 00:57:20 09/06/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.08625 | $34,748.76 | 00:57:10 09/06/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.08625 | $33,741.55 | 01:00:08 09/06/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.08548 | $33,547.09 | 00:59:53 09/06/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.08626 | $32,912.55 | 00:57:11 09/06/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08635 | $31,210.86 | 01:00:08 09/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08636 | $30,621.16 | 00:54:08 09/06/2026 |
| 65 |  OKX |
ZRX/USDT | $0.08579 | $28,419.30 | 00:56:53 09/06/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.08655 | $26,966.00 | 01:00:10 09/06/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.08606 | $26,891.49 | 00:59:23 09/06/2026 |
| 68 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.08576 | $24,631.37 | 00:51:08 09/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08591 | $23,966.47 | 01:00:15 09/06/2026 |
| 71 |  Kraken |
ZRX/USD | $0.08610 | $22,669.75 | 00:59:24 09/06/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08626 | $21,514.46 | 01:00:11 09/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08636 | $21,331.71 | 00:57:10 09/06/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.08635 | $20,468.89 | 00:57:07 09/06/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.08625 | $20,377.36 | 01:00:10 09/06/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.08632 | $16,696.87 | 00:59:53 09/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08626 | $15,290.68 | 00:54:07 09/06/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.08383 | $15,100.07 | 00:59:53 09/06/2026 |
| 79 |  LATOKEN |
ZRX/USDT | $0.08533 | $14,540.22 | 00:48:10 09/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08636 | $13,141.27 | 01:00:12 09/06/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.08635 | $12,082.66 | 01:00:12 09/06/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08587 | $11,995.81 | 00:54:16 09/06/2026 |
| 83 |  Flipster |
ZRX/USDT | $0.08606 | $11,722.04 | 01:00:15 09/06/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.09141 | $10,944.76 | 00:57:11 09/06/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08637 | $10,635.60 | 21:29:47 08/06/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.08605 | $10,624.65 | 01:00:08 09/06/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.08606 | $10,624.27 | 01:00:12 09/06/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.08626 | $10,571.26 | 00:57:11 09/06/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.08626 | $10,492.23 | 00:57:08 09/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.47 | 01:00:08 09/06/2026 |
| 92 |  Picol |
ZRX/USDT | $0.08625 | $9,349.96 | 01:00:09 09/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08695 | $9,145.70 | 01:00:09 09/06/2026 |
| 94 | LeveX |
ZRX/USDT | $0.08635 | $8,751.08 | 01:00:08 09/06/2026 |
| 95 | Kraken |
ZRX/EUR | $0.08574 | $8,338.51 | 00:59:24 09/06/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.08573 | $8,041.12 | 00:57:12 09/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08645 | $7,161.11 | 01:00:10 09/06/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.08550 | $6,805.55 | 00:57:10 09/06/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.08596 | $5,981.22 | 01:00:15 09/06/2026 |
| 100 | Pionex |
ZRX/USDT | $0.08595 | $5,661.38 | 00:57:16 09/06/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.08495 | $4,422.15 | 01:00:09 09/06/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/TRY | $0.08598 | $4,125.38 | 00:57:53 09/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,685.77 | $3,717.91 | 21:29:47 08/06/2026 |
| 104 | Gate |
ZRX/USDT | $0.08578 | $3,176.40 | 00:56:54 09/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08554 | $3,173.44 | 01:00:07 09/06/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.08587 | $2,839.82 | 00:54:12 09/06/2026 |
| 107 |  WEEX |
ZRX/USDT | $0.08626 | $1,997.98 | 00:57:11 09/06/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,682.05 | $1,865.18 | 21:35:59 08/06/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $1,684.77 | $1,666.78 | 00:55:23 09/06/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.08586 | $1,619.84 | 00:54:08 09/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08625 | $1,352.17 | 00:57:11 09/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08581 | $1,192.33 | 00:45:08 09/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08621 | $1,064.47 | 00:57:11 09/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08621 | $1,061.87 | 01:00:08 09/06/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.08621 | $1,061.87 | 01:00:08 09/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08621 | $1,061.87 | 01:00:07 09/06/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.08647 | $999.08 | 01:00:08 09/06/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.08649 | $998.85 | 01:00:12 09/06/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.08591 | $605.14 | 00:57:10 09/06/2026 |
| 120 |  CEX.IO |
ZRX/USDT | $0.08633 | $557.81 | 00:57:10 09/06/2026 |
| 121 | CEX.IO |
ZRX/USD | $0.08642 | $529.86 | 00:57:10 09/06/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.08634 | $472.44 | 00:57:08 09/06/2026 |
| 123 | OKX |
ZRX/USD | $0.08510 | $297.65 | 00:56:23 09/06/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.08766 | $157.21 | 00:59:23 09/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08596 | $134.95 | 00:57:10 09/06/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08655 | $101.73 | 01:00:42 09/06/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08636 | $101.47 | 01:00:42 09/06/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $1.00 | $78.40 | 18:11:23 08/06/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.08515 | $74.21 | 01:00:10 09/06/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.08362 | $69.50 | 19:00:19 08/06/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.08595 | $36.58 | 01:00:19 09/06/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.08659 | $29.16 | 00:57:10 09/06/2026 |
| 133 | BtcTurk | Kripto |
ZRX/USDT | $0.08605 | $24.18 | 00:57:53 09/06/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08261 | $23.68 | 00:59:24 09/06/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.08651 | $17.61 | 00:57:10 09/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.08693 | $13.33 | 01:00:09 09/06/2026 |
| 137 | WazirX |
ZRX/USDT | $0.08505 | $11.91 | 01:00:09 09/06/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,689.72 | $7.71 | 18:03:11 08/06/2026 |
| 139 |  EXMO.ME |
ZRX/USDT | $0.08392 | $4.70 | 01:00:17 09/06/2026 |
| 140 |  EXMO |
ZRX/USDT | $0.08392 | $4.70 | 00:57:11 09/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.09214 | $0 | 01:00:08 09/06/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 01:00:08 09/06/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:15 09/06/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08210 | $0 | 00:59:23 09/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $0 | 00:59:23 09/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.08267 | $0 | 01:00:08 09/06/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.08232 | $0 | 00:59:53 09/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.09105 | $0 | 00:56:53 09/06/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1982 | $0 | 00:56:53 09/06/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.09145 | $0 | 01:00:08 09/06/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1355 | $0 | 01:00:08 09/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1276 | $0 | 01:00:44 09/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 01:00:44 09/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:00:44 09/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:00:44 09/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08625 | $0 | 00:57:08 09/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08566 | $0 | 00:09:07 09/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08595 | $0 | 00:57:15 09/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08636 | $0 | 00:57:11 09/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08626 | $0 | 00:57:10 09/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08612 | $0 | 01:03:52 09/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08623 | $0 | 01:00:09 09/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,431,629 với tỷ giá $0.08595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.