Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1272 | $74,294,992 | 02:00:15 22/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1271 | $20,331,536 | 01:57:15 22/01/2026 |
| 3 |  LBank |
ZRX/USDT | $0.1270 | $11,823,718 | 01:57:15 22/01/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1272 | $10,713,938 | 01:54:15 22/01/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,723 | 02:00:10 22/01/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,505 | 02:00:15 22/01/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1271 | $3,458,731 | 01:57:15 22/01/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1271 | $3,217,679 | 01:54:16 22/01/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1290 | $2,961,127 | 01:54:16 22/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1266 | $2,668,311 | 01:54:15 22/01/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1274 | $2,240,991 | 01:54:23 22/01/2026 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1272 | $2,186,177 | 02:00:19 22/01/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1274 | $1,157,197 | 01:54:16 22/01/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,073 | 02:00:17 22/01/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1273 | $1,132,330 | 02:00:17 22/01/2026 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1272 | $1,117,029 | 02:00:17 22/01/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1273 | $1,042,961 | 01:54:15 22/01/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1269 | $1,029,722 | 01:57:18 22/01/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1271 | $981,804 | 01:54:10 22/01/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1275 | $953,575 | 01:58:14 22/01/2026 |
| 21 |  OKX |
ZRX/USDT | $0.1273 | $849,070 | 01:55:53 22/01/2026 |
| 22 | WhiteBIT |
ZRX/USDT | $0.1277 | $735,857 | 01:54:08 22/01/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1274 | $650,195 | 02:00:17 22/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1272 | $649,110 | 02:00:16 22/01/2026 |
| 25 |  BlockFin |
ZRX/USDT | $0.1278 | $641,707 | 01:54:09 22/01/2026 |
| 26 |  HTX |
ZRX/USDT | $0.1275 | $618,549 | 01:59:25 22/01/2026 |
| 27 |  CRMClick |
ZRX/USDT | $0.1274 | $617,084 | 01:57:07 22/01/2026 |
| 28 |  NovaEx |
ZRX/USDT | $0.1272 | $537,947 | 02:00:16 22/01/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1270 | $513,772 | 01:57:16 22/01/2026 |
| 30 |  WEEX |
ZRX/USDT | $0.1274 | $500,373 | 01:57:08 22/01/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1270 | $446,960 | 01:57:15 22/01/2026 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1271 | $438,348 | 02:00:15 22/01/2026 |
| 34 |  Toobit |
ZRX/USDT | $0.1270 | $436,460 | 01:57:15 22/01/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1271 | $426,661 | 02:00:18 22/01/2026 |
| 36 | Binance |
ZRX/USDT | $0.1274 | $413,897 | 01:56:42 22/01/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1276 | $390,417 | 01:57:09 22/01/2026 |
| 38 |  BloFin |
ZRX/USDT | $0.1275 | $385,983 | 01:57:07 22/01/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1275 | $380,394 | 01:57:13 22/01/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1273 | $347,234 | 01:57:17 22/01/2026 |
| 41 |  Upbit |
ZRX/KRW | $0.1289 | $330,644 | 01:56:54 22/01/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1276 | $299,956 | 02:00:08 22/01/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1274 | $298,419 | 01:57:10 22/01/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1271 | $280,747 | 02:00:15 22/01/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1273 | $234,398 | 01:57:08 22/01/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1272 | $234,398 | 01:57:07 22/01/2026 |
| 47 |  BITmarkets |
ZRX/USDT | $0.1276 | $222,904 | 02:00:08 22/01/2026 |
| 48 |  B2Z Exchange |
ZRX/USDT | $0.1276 | $222,897 | 02:00:12 22/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1272 | $222,422 | 01:57:07 22/01/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1277 | $205,090 | 01:54:11 22/01/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1276 | $200,277 | 01:57:00 22/01/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1272 | $197,513 | 01:54:09 22/01/2026 |
| 53 | Phemex |
ZRX/USDT | $0.1271 | $179,859 | 01:57:17 22/01/2026 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.1275 | $151,883 | 02:00:10 22/01/2026 |
| 55 | BITmarkets |
ZRX/USD | $0.1277 | $136,708 | 02:00:08 22/01/2026 |
| 56 | B2Z Exchange |
ZRX/USD | $0.1277 | $136,704 | 02:00:12 22/01/2026 |
| 57 |  Gate |
ZRX/USDT | $0.1275 | $136,461 | 01:54:19 22/01/2026 |
| 58 |  P2B |
ZRX/USDT | $0.1278 | $124,820 | 01:57:09 22/01/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1275 | $124,697 | 01:57:09 22/01/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1274 | $124,178 | 01:57:10 22/01/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1270 | $116,903 | 02:02:53 22/01/2026 |
| 62 |  MEXC |
ZRX/USDT | $0.1276 | $116,277 | 01:54:08 22/01/2026 |
| 63 |  Ourbit |
ZRX/USDT | $0.1274 | $113,726 | 01:57:07 22/01/2026 |
| 64 |  Bitunix |
ZRX/USDT | $0.1271 | $110,198 | 01:57:16 22/01/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.1289 | $107,766 | 01:59:54 22/01/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1274 | $94,579.32 | 01:57:11 22/01/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1278 | $92,460.23 | 01:54:11 22/01/2026 |
| 68 | Bitunix |
ZRX/USDT | $0.1273 | $91,094.15 | 01:57:11 22/01/2026 |
| 69 |  BitMart |
ZRX/USDT | $0.1277 | $85,240.59 | 01:57:07 22/01/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1274 | $84,826.91 | 02:00:09 22/01/2026 |
| 71 | Gate |
ZRX/USDT | $0.1273 | $81,473.08 | 01:56:54 22/01/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1277 | $77,126.20 | 02:00:10 22/01/2026 |
| 73 |  KuCoin |
ZRX/USDT | $0.1266 | $76,754.81 | 01:54:19 22/01/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1276 | $72,860.17 | 01:57:11 22/01/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1277 | $72,810.16 | 01:54:10 22/01/2026 |
| 76 | OKX |
ZRX/USDT | $0.1276 | $69,096.25 | 01:56:23 22/01/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1275 | $66,557.75 | 01:56:54 22/01/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1270 | $63,004.09 | 01:48:11 22/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1274 | $52,202.98 | 02:00:11 22/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1274 | $51,553.76 | 02:00:09 22/01/2026 |
| 81 |  XXKK |
ZRX/USDT | $0.1276 | $50,037.82 | 02:00:08 22/01/2026 |
| 82 | Koinbay |
ZRX/USDT | $0.1274 | $48,985.80 | 02:00:10 22/01/2026 |
| 83 |  CoinUp.io |
ZRX/USDT | $0.1273 | $48,812.63 | 01:57:09 22/01/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1271 | $44,962.97 | 01:42:11 22/01/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1275 | $42,683.94 | 02:00:09 22/01/2026 |
| 86 |  BTCC |
ZRX/USDT | $0.1277 | $41,344.08 | 01:57:08 22/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1275 | $38,928.47 | 02:00:10 22/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1276 | $36,452.27 | 02:00:13 22/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1271 | $34,647.53 | 02:00:15 22/01/2026 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1272 | $33,764.08 | 02:00:16 22/01/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1274 | $30,561.67 | 01:57:08 22/01/2026 |
| 92 |  ZKE |
ZRX/USDT | $0.1274 | $29,793.96 | 02:00:11 22/01/2026 |
| 93 |  Bitget |
ZRX/USDT | $0.1275 | $29,008.28 | 01:54:10 22/01/2026 |
| 94 |  XBO.com |
ZRX/USDT | $0.1275 | $28,319.11 | 02:00:10 22/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1270 | $27,981.20 | 02:00:15 22/01/2026 |
| 96 |  Dex-Trade |
ZRX/USDT | $0.1271 | $27,665.75 | 01:48:11 22/01/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1275 | $26,951.23 | 02:00:08 22/01/2026 |
| 98 |  PrimeXBT |
ZRX/USDT | $0.1272 | $25,695.34 | 02:03:16 22/01/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1275 | $23,857.37 | 02:00:11 22/01/2026 |
| 100 |  CEX.IO |
ZRX/USD | $0.1276 | $23,508.68 | 01:54:10 22/01/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1275 | $20,413.05 | 01:57:11 22/01/2026 |
| 102 |  Kraken |
ZRX/USD | $0.1268 | $19,478.30 | 01:59:55 22/01/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1272 | $18,595.04 | 02:00:08 22/01/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1272 | $18,594.47 | 02:00:12 22/01/2026 |
| 105 |  Tothemoon |
ZRX/USDT | $0.1277 | $18,510.24 | 01:57:13 22/01/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1274 | $18,107.51 | 01:51:16 22/01/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1277 | $16,596.15 | 02:00:09 22/01/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1278 | $15,174.58 | 02:02:35 22/01/2026 |
| 109 |  BtcTurk | Kripto |
ZRX/TRY | $0.1270 | $14,860.12 | 01:59:23 22/01/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1276 | $14,726.90 | 01:59:58 22/01/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1287 | $13,387.48 | 02:00:11 22/01/2026 |
| 112 | Coinlocally |
ZRX/USDT | $0.1276 | $12,329.95 | 02:00:09 22/01/2026 |
| 113 | Pionex |
ZRX/USDT | $0.1270 | $11,675.09 | 01:57:16 22/01/2026 |
| 114 |  Koinpark |
ZRX/INR | $0.1305 | $11,436.44 | 01:57:07 22/01/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.1272 | $8,813.40 | 02:00:11 22/01/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1826 | $7,887.65 | 01:57:09 22/01/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1267 | $7,449.47 | 02:00:12 22/01/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1273 | $6,839.59 | 02:00:09 22/01/2026 |
| 119 | Kraken |
ZRX/EUR | $0.1267 | $6,327.71 | 01:59:25 22/01/2026 |
| 120 |  Bit2Me |
ZRX/EUR | $0.1267 | $6,271.32 | 02:00:10 22/01/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1267 | $6,012.73 | 01:59:23 22/01/2026 |
| 122 | LeveX |
ZRX/USDT | $0.1274 | $5,408.51 | 02:00:10 22/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,929.60 | $4,853.08 | 01:55:35 22/01/2026 |
| 124 | BYDFi |
ZRX/USDT | $0.1271 | $3,762.59 | 02:00:17 22/01/2026 |
| 125 |  Hibt |
ZRX/USDT | $0.1276 | $3,536.91 | 01:54:09 22/01/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1277 | $3,176.54 | 01:57:07 22/01/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1273 | $2,489.40 | 01:57:08 22/01/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1274 | $2,457.43 | 02:00:08 22/01/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1274 | $2,457.43 | 02:00:09 22/01/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1276 | $2,457.26 | 01:57:07 22/01/2026 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1273 | $2,457.22 | 02:00:18 22/01/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.2023 | $2,155.76 | 02:00:07 22/01/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1289 | $2,129.39 | 01:59:53 22/01/2026 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1267 | $1,959.98 | 01:54:08 22/01/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $2,926.09 | $1,908.78 | 01:47:35 22/01/2026 |
| 136 |  Gate US |
ZRX/USDT | $0.1274 | $1,290.32 | 02:00:07 22/01/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.1304 | $887.21 | 01:59:53 22/01/2026 |
| 138 |  Binance TH |
ZRX/USDT | $0.1274 | $813.90 | 01:57:08 22/01/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $715.62 | 01:51:17 22/01/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1292 | $583.77 | 01:56:24 22/01/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1277 | $506.06 | 01:57:09 22/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1294 | $376.95 | 02:00:15 22/01/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1290 | $375.68 | 02:00:15 22/01/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1277 | $309.74 | 02:03:07 22/01/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1593 | $247.45 | 01:57:08 22/01/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1274 | $211.05 | 02:00:16 22/01/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1275 | $155.30 | 02:02:24 22/01/2026 |
| 148 |  Binance.US |
ZRX/USDT | $0.1322 | $124.57 | 01:59:53 22/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9978 | $112.71 | 00:18:23 22/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,926.23 | $101.06 | 22:20:11 21/01/2026 |
| 151 | OKX |
ZRX/USD | $0.1284 | $86.94 | 01:56:23 22/01/2026 |
| 152 | CEX.IO |
ZRX/USDT | $0.1275 | $45.26 | 01:54:10 22/01/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,907.23 | $44.16 | 09:00:59 21/01/2026 |
| 154 |  Foxbit |
ZRX/BRL | $0.1275 | $43.91 | 01:57:10 22/01/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1273 | $37.07 | 02:00:15 22/01/2026 |
| 156 | CEX.IO |
ZRX/EUR | $0.1279 | $27.01 | 01:54:10 22/01/2026 |
| 157 |  Coinone |
ZRX/KRW | $0.1280 | $25.60 | 01:59:53 22/01/2026 |
| 158 | CEX.IO |
ZRX/USDC | $0.1278 | $14.51 | 01:54:10 22/01/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.1363 | $12.76 | 02:00:09 22/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,934.78 | $9.53 | 07:34:11 21/01/2026 |
| 161 |  ChangeNOW |
ZRX/BTC | $0.1285 | $9.50 | 02:00:10 22/01/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1274 | $9.05 | 02:00:09 22/01/2026 |
| 163 |  ZebPay |
ZRX/INR | $0.1308 | $7.87 | 01:57:12 22/01/2026 |
| 164 | WazirX |
ZRX/USDT | $0.1295 | $4.62 | 02:03:07 22/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1280 | $0.01274 | 02:00:08 22/01/2026 |
| 166 | HitBTC |
ZRX/BTC | $0.1294 | $0 | 02:00:08 22/01/2026 |
| 167 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 02:00:15 22/01/2026 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1142 | $0 | 02:00:13 22/01/2026 |
| 169 | Upbit |
ZRX/USDT | $0.1322 | $0 | 01:56:54 22/01/2026 |
| 170 |  CoinJar |
ZRX/AUD | $0.1338 | $0 | 01:58:49 22/01/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5345 | $0 | 01:58:49 22/01/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1358 | $0 | 01:58:49 22/01/2026 |
| 173 | CoinJar |
ZRX/USD | $0.1461 | $0 | 01:58:49 22/01/2026 |
| 174 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 01:58:49 22/01/2026 |
| 175 |  CoinDCX |
ZRX/USDT | $0.1275 | $0 | 01:57:17 22/01/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1273 | $0 | 02:00:08 22/01/2026 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1279 | $0 | 02:00:12 22/01/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1272 | $0 | 02:03:38 22/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,294,992 với tỷ giá $0.1272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.