Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1063 | $27,682,916 | 04:06:15 18/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1067 | $1,368,109 | 03:59:53 18/09/2026 |
| 3 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,162 | 04:06:16 18/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1064 | $1,109,311 | 03:57:15 18/09/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1064 | $969,582 | 03:54:16 18/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1065 | $894,782 | 04:06:12 18/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1066 | $812,565 | 04:03:16 18/09/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1064 | $680,896 | 04:06:10 18/09/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.1063 | $410,413 | 03:57:11 18/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1059 | $403,785 | 03:57:15 18/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1066 | $281,789 | 03:54:17 18/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1067 | $281,503 | 03:57:10 18/09/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.1067 | $276,340 | 03:57:07 18/09/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.1067 | $232,507 | 03:57:07 18/09/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.1066 | $189,638 | 03:48:10 18/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1066 | $185,523 | 03:56:54 18/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1066 | $173,035 | 03:48:07 18/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1064 | $159,614 | 04:06:15 18/09/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1064 | $149,181 | 03:57:16 18/09/2026 |
| 20 |  HTX |
ZRX/USDT | $0.1065 | $139,300 | 03:59:24 18/09/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1063 | $139,138 | 04:06:08 18/09/2026 |
| 22 |  Cofinex |
ZRX/USDT | $0.1061 | $134,160 | 04:06:17 18/09/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1072 | $120,645 | 03:56:23 18/09/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1068 | $115,228 | 03:45:07 18/09/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.1066 | $109,997 | 04:06:12 18/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1065 | $106,564 | 04:00:17 18/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1064 | $96,966.12 | 03:57:28 18/09/2026 |
| 28 |  BTCC |
ZRX/USDT | $0.1066 | $92,754.60 | 03:57:08 18/09/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.1066 | $84,268.06 | 03:57:16 18/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1066 | $83,077.23 | 03:57:07 18/09/2026 |
| 31 |  Biconomy.com |
ZRX/USDT | $0.1066 | $82,425.41 | 03:54:07 18/09/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1063 | $81,178.96 | 04:06:15 18/09/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.1066 | $74,993.92 | 03:54:07 18/09/2026 |
| 34 |  Gate |
ZRX/USDT | $0.1064 | $71,674.01 | 03:57:20 18/09/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1064 | $66,561.97 | 03:57:15 18/09/2026 |
| 36 |  Bitcastle |
ZRX/USDT | $0.1065 | $64,922.37 | 04:03:18 18/09/2026 |
| 37 | MEXC |
ZRX/USDT | $0.1067 | $57,503.58 | 03:57:08 18/09/2026 |
| 38 |  CEEX exchange |
ZRX/USDT | $0.1065 | $57,129.38 | 04:06:08 18/09/2026 |
| 39 |  Ourbit |
ZRX/USDT | $0.1067 | $56,069.18 | 03:57:11 18/09/2026 |
| 40 |  CoinEx |
ZRX/USDT | $0.1067 | $53,929.57 | 04:03:15 18/09/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $52,874.93 | 03:56:29 18/09/2026 |
| 42 |  BtcTurk | Kripto |
ZRX/USDT | $0.1065 | $52,465.69 | 03:57:23 18/09/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.1062 | $50,518.31 | 04:06:10 18/09/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1070 | $50,329.09 | 04:03:07 18/09/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.1065 | $43,873.47 | 04:06:07 18/09/2026 |
| 47 |  x.me Exchange |
ZRX/USDT | $0.1066 | $42,950.97 | 04:00:09 18/09/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1068 | $42,017.38 | 03:57:19 18/09/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.1066 | $40,211.14 | 04:00:11 18/09/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1066 | $39,994.22 | 03:57:07 18/09/2026 |
| 51 |  SuperEx |
ZRX/USDT | $0.1061 | $39,339.54 | 03:57:11 18/09/2026 |
| 52 |  OKX |
ZRX/USDT | $0.1068 | $38,669.06 | 03:56:54 18/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1068 | $37,691.51 | 03:57:07 18/09/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1066 | $36,922.84 | 03:57:08 18/09/2026 |
| 55 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1059 | $34,255.06 | 00:17:59 18/09/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1066 | $33,029.90 | 03:57:07 18/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1068 | $28,670.79 | 03:57:11 18/09/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1068 | $28,539.03 | 04:00:07 18/09/2026 |
| 59 | Bybit |
ZRX/USDT | $0.1066 | $27,964.14 | 03:54:08 18/09/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.1065 | $24,191.92 | 04:03:10 18/09/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1065 | $22,327.88 | 03:59:53 18/09/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1066 | $21,209.74 | 04:03:10 18/09/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1068 | $20,926.31 | 03:59:54 18/09/2026 |
| 64 |  LATOKEN |
ZRX/USDT | $0.1064 | $20,410.09 | 04:00:08 18/09/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1063 | $18,690.62 | 04:06:08 18/09/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.1065 | $18,237.31 | 04:03:15 18/09/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.1067 | $15,065.88 | 04:03:15 18/09/2026 |
| 68 | BtcTurk | Kripto |
ZRX/TRY | $0.1061 | $14,639.91 | 03:57:23 18/09/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.1066 | $14,017.82 | 03:57:08 18/09/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1067 | $13,896.35 | 04:00:07 18/09/2026 |
| 71 | BloFin |
ZRX/USDT | $0.1066 | $13,748.04 | 03:57:22 18/09/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1070 | $13,049.79 | 03:59:23 18/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1065 | $12,336.90 | 04:03:10 18/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1067 | $11,819.20 | 04:03:11 18/09/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1070 | $11,313.04 | 04:06:07 18/09/2026 |
| 76 | Pionex |
ZRX/USDT | $0.1065 | $11,246.10 | 03:57:16 18/09/2026 |
| 77 | Kraken |
ZRX/EUR | $0.1066 | $11,067.11 | 03:59:54 18/09/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.1066 | $10,938.37 | 04:00:12 18/09/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.1123 | $10,916.04 | 04:06:12 18/09/2026 |
| 80 | EasiCoin |
ZRX/USDT | $0.1063 | $10,538.46 | 04:06:11 18/09/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.44 | 04:06:09 18/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,448.55 | $8,975.32 | 01:04:35 18/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1066 | $8,399.23 | 04:06:10 18/09/2026 |
| 84 | LeveX |
ZRX/USDT | $0.1066 | $8,159.11 | 04:03:07 18/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1065 | $7,421.99 | 03:59:19 18/09/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.1065 | $6,947.57 | 04:03:11 18/09/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1068 | $6,130.69 | 04:03:07 18/09/2026 |
| 88 | CoinEx |
ZRX/USDT | $0.1064 | $5,277.98 | 04:05:53 18/09/2026 |
| 89 | Gate |
ZRX/USDT | $0.1065 | $4,842.94 | 03:59:24 18/09/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1068 | $3,862.50 | 03:57:11 18/09/2026 |
| 91 |  Uniswap v2 |
WETH/ZRX | $2,450.03 | $3,484.27 | 00:17:59 18/09/2026 |
| 92 |  Dzengi |
0x/USD | $0.1064 | $3,191.70 | 04:03:07 18/09/2026 |
| 93 |  ChangeNOW |
ZRX/BTC | $0.09992 | $2,344.88 | 03:54:07 18/09/2026 |
| 94 | BYDFi |
ZRX/USDT | $0.1065 | $1,914.35 | 04:03:15 18/09/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1070 | $1,854.39 | 03:57:07 18/09/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1069 | $1,802.08 | 04:03:07 18/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1063 | $1,800.73 | 04:06:10 18/09/2026 |
| 98 | OKX |
ZRX/USDC | $0.1068 | $1,696.38 | 03:56:54 18/09/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.1064 | $1,526.59 | 04:06:12 18/09/2026 |
| 100 | OKX |
ZRX/USD | $0.1072 | $1,510.73 | 03:56:54 18/09/2026 |
| 101 |  Revolut X |
ZRX/USD | $0.1064 | $1,485.14 | 04:03:08 18/09/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.1063 | $1,456.50 | 04:03:12 18/09/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1070 | $940.95 | 03:51:15 18/09/2026 |
| 104 |  WazirX |
ZRX/USDT | $0.1053 | $739.73 | 04:06:11 18/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1066 | $673.60 | 04:00:12 18/09/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.1066 | $673.60 | 04:00:16 18/09/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.1066 | $673.60 | 04:00:12 18/09/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.1066 | $656.85 | 04:03:07 18/09/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.1063 | $450.34 | 04:06:10 18/09/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1062 | $381.23 | 04:06:16 18/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,477.47 | $285.51 | 00:13:11 18/09/2026 |
| 112 |  CEX.IO |
ZRX/USDT | $0.1068 | $249.68 | 04:00:09 18/09/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.1061 | $179.26 | 04:00:09 18/09/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.1067 | $164.27 | 04:00:08 18/09/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1063 | $153.70 | 04:06:10 18/09/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1070 | $153.32 | 04:03:07 18/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1069 | $134.94 | 04:03:13 18/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1067 | $134.66 | 04:03:13 18/09/2026 |
| 119 |  GOPAX |
ZRX/KRW | $0.1036 | $106.33 | 04:03:12 18/09/2026 |
| 120 | WazirX |
ZRX/INR | $0.1291 | $92.55 | 04:06:11 18/09/2026 |
| 121 | BITmarkets |
ZRX/IDR | $0.1067 | $66.14 | 04:03:07 18/09/2026 |
| 122 | CEX.IO |
ZRX/USD | $0.1068 | $65.30 | 04:00:09 18/09/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1085 | $60.33 | 03:59:53 18/09/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.1071 | $46.88 | 04:00:09 18/09/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9852 | $36.84 | 13:59:59 17/09/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/USD | $0.1076 | $33.14 | 03:59:53 18/09/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1071 | $26.91 | 04:00:09 18/09/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.1062 | $19.61 | 04:06:18 18/09/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1100 | $2.20 | 09:24:20 17/09/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1117 | $1.98 | 04:03:10 18/09/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1124 | $1.51 | 04:02:24 18/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,395.63 | $0.6201 | 03:08:35 17/09/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1082 | $0 | 04:00:12 18/09/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 04:00:12 18/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 04:00:16 18/09/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.1051 | $0 | 03:59:23 18/09/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1189 | $0 | 04:03:08 18/09/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1102 | $0 | 04:00:23 18/09/2026 |
| 139 | Upbit |
ZRX/BTC | $0.1146 | $0 | 03:56:54 18/09/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1269 | $0 | 03:56:54 18/09/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.09393 | $0 | 04:03:07 18/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08334 | $0 | 04:06:16 18/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.1054 | $0 | 04:03:59 18/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 04:03:59 18/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1056 | $0 | 04:03:59 18/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.1050 | $0 | 04:03:59 18/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1067 | $0 | 04:03:09 18/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1066 | $0 | 03:57:10 18/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1065 | $0 | 04:00:15 18/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1067 | $0 | 04:00:07 18/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1066 | $0 | 03:57:07 18/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 04:00:15 18/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1062 | $0 | 04:09:59 18/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1066 | $0 | 04:03:09 18/09/2026 |
| 155 |  Variational |
ZRX/USDC | $0.1064 | $0 | 04:09:16 18/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 18/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,682,916 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.