Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08215 | $8,489,651 | 00:00:15 09/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08244 | $1,860,266 | 00:00:11 09/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08245 | $1,668,847 | 23:59:23 08/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08249 | $1,361,987 | 00:00:16 09/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,321 | 00:00:15 09/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08214 | $848,093 | 23:57:15 08/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08215 | $613,464 | 23:54:16 08/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08245 | $311,125 | 23:59:25 08/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08244 | $311,084 | 00:00:12 09/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08205 | $290,666 | 23:54:15 08/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08244 | $233,860 | 23:57:16 08/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08215 | $201,395 | 23:54:10 08/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08234 | $197,178 | 23:51:15 08/08/2026 |
| 14 |  Bitbase |
ZRX/USDT | $0.08244 | $188,020 | 23:45:07 08/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08254 | $183,572 | 23:57:10 08/08/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.08225 | $182,184 | 23:54:16 08/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08244 | $181,118 | 23:51:11 08/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08214 | $120,183 | 23:57:11 08/08/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.08224 | $117,456 | 23:57:16 08/08/2026 |
| 20 |  BITmarkets |
ZRX/USD | $0.08230 | $108,142 | 00:00:12 09/08/2026 |
| 21 |  B2Z Exchange |
ZRX/USD | $0.08230 | $108,141 | 00:00:10 09/08/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.08239 | $103,294 | 23:56:53 08/08/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08224 | $98,087.54 | 00:00:18 09/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08224 | $88,463.84 | 23:57:19 08/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08205 | $81,493.93 | 23:54:15 08/08/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08234 | $72,401.08 | 23:57:07 08/08/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08219 | $70,596.13 | 23:57:17 08/08/2026 |
| 28 |  KuCoin |
ZRX/USDT | $0.08235 | $61,990.23 | 23:54:18 08/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08214 | $56,084.89 | 23:57:15 08/08/2026 |
| 30 | MEXC |
ZRX/USDT | $0.08242 | $56,009.22 | 23:51:11 08/08/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.08225 | $54,811.91 | 23:54:15 08/08/2026 |
| 32 |  XXKK |
ZRX/USDT | $0.08239 | $53,591.78 | 23:57:10 08/08/2026 |
| 33 | Binance |
ZRX/USDT | $0.08235 | $46,614.90 | 23:56:42 08/08/2026 |
| 34 |  P2B |
ZRX/USDT | $0.08234 | $43,063.75 | 23:57:07 08/08/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.08234 | $38,858.11 | 23:57:10 08/08/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.08234 | $37,649.84 | 23:57:07 08/08/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.08234 | $36,813.81 | 23:57:07 08/08/2026 |
| 38 |  x.me Exchange |
ZRX/USDT | $0.08244 | $35,274.61 | 23:57:14 08/08/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.08249 | $35,249.69 | 23:57:07 08/08/2026 |
| 40 |  OKX |
ZRX/USDT | $0.08246 | $33,917.81 | 23:56:23 08/08/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08225 | $33,842.94 | 00:00:17 09/08/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.08234 | $31,161.81 | 00:00:08 09/08/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08224 | $30,509.00 | 23:57:16 08/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.08234 | $30,006.39 | 23:57:11 08/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08235 | $29,610.81 | 00:00:11 09/08/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08245 | $28,848.31 | 23:54:10 08/08/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.08243 | $28,015.88 | 23:56:29 08/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.08274 | $24,126.25 | 00:00:08 09/08/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.08234 | $23,444.84 | 23:57:10 08/08/2026 |
| 50 |  KCEX |
ZRX/USDT | $0.08244 | $23,015.06 | 23:57:12 08/08/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.08244 | $21,971.38 | 23:57:07 08/08/2026 |
| 52 |  ZKE |
ZRX/USDT | $0.08234 | $17,765.11 | 00:00:12 09/08/2026 |
| 53 | Bybit |
ZRX/USDT | $0.08245 | $16,776.19 | 23:54:08 08/08/2026 |
| 54 |  CoinEx |
ZRX/USDT | $0.08221 | $16,078.59 | 23:59:23 08/08/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.08244 | $15,702.42 | 23:57:12 08/08/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.08243 | $15,654.90 | 00:00:15 09/08/2026 |
| 57 | BITmarkets |
ZRX/USDT | $0.08234 | $13,297.22 | 00:00:12 09/08/2026 |
| 58 | B2Z Exchange |
ZRX/USDT | $0.08234 | $13,297.17 | 00:00:10 09/08/2026 |
| 59 |  BTSE |
ZRX/USDT | $0.08225 | $13,294.83 | 23:54:08 08/08/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08295 | $12,533.10 | 23:54:07 08/08/2026 |
| 61 |  Kraken |
ZRX/USD | $0.08240 | $11,460.14 | 23:59:54 08/08/2026 |
| 62 |  Tothemoon |
ZRX/USDT | $0.08244 | $11,428.60 | 00:00:15 09/08/2026 |
| 63 |  Gate |
ZRX/USDT | $0.08220 | $11,215.09 | 23:54:19 08/08/2026 |
| 64 |  Koinpark |
ZRX/INR | $0.08741 | $11,065.32 | 00:00:08 09/08/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.08258 | $10,326.46 | 00:00:10 09/08/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08244 | $10,245.88 | 23:57:07 08/08/2026 |
| 67 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.11 | 00:00:11 09/08/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.08239 | $9,913.12 | 23:59:23 08/08/2026 |
| 69 |  Bitvavo |
ZRX/EUR | $0.08266 | $9,323.67 | 23:57:08 08/08/2026 |
| 70 |  ICRYPEX |
ZRX/USDT | $0.08144 | $8,552.95 | 00:00:11 09/08/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08254 | $7,975.32 | 00:00:07 09/08/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08234 | $7,621.53 | 00:00:11 09/08/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.08168 | $7,543.28 | 23:59:53 08/08/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08234 | $7,476.04 | 00:00:07 09/08/2026 |
| 75 |  BitexLive |
ZRX/USDT | $0.08254 | $6,970.26 | 00:00:13 09/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.08264 | $6,426.28 | 00:00:11 09/08/2026 |
| 77 | EasiCoin |
ZRX/USDT | $0.08234 | $4,408.31 | 00:00:07 09/08/2026 |
| 78 |  Variational |
ZRX/USDC | $0.08222 | $4,271.89 | 00:03:16 09/08/2026 |
| 79 | Kraken |
ZRX/EUR | $0.08254 | $4,254.31 | 23:59:23 08/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.08264 | $4,029.12 | 23:54:57 08/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08224 | $3,710.56 | 23:57:16 08/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08234 | $3,639.80 | 23:48:16 08/08/2026 |
| 83 | Pionex |
ZRX/USDT | $0.08244 | $3,620.29 | 23:57:08 08/08/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08265 | $3,604.18 | 23:57:07 08/08/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08234 | $3,501.67 | 00:00:10 09/08/2026 |
| 86 | OKX |
ZRX/USDC | $0.08263 | $3,475.11 | 23:56:23 08/08/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.08246 | $3,424.41 | 00:00:08 09/08/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.08248 | $3,391.55 | 23:57:11 08/08/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08245 | $3,188.85 | 00:00:12 09/08/2026 |
| 90 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08243 | $2,220.44 | 23:32:23 08/08/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.08264 | $2,196.21 | 23:52:23 08/08/2026 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.08237 | $1,414.47 | 00:00:10 09/08/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.08239 | $1,414.08 | 00:00:12 09/08/2026 |
| 94 |  5DAX |
ZRX/USDT | $0.08224 | $1,138.43 | 00:00:09 09/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.08178 | $991.58 | 23:48:07 08/08/2026 |
| 96 | OKX |
ZRX/EUR | $0.08270 | $870.31 | 23:56:23 08/08/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08225 | $746.67 | 00:00:15 09/08/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.08222 | $505.38 | 23:57:53 08/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,918.71 | $504.08 | 23:27:59 08/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.08239 | $422.39 | 23:54:13 08/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08234 | $396.60 | 00:00:08 09/08/2026 |
| 102 |  FMFW.io |
ZRX/USDT | $0.08252 | $376.58 | 00:00:07 09/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08252 | $376.58 | 00:00:08 09/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.08252 | $375.57 | 00:00:11 09/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08252 | $375.57 | 00:00:11 09/08/2026 |
| 106 |  Ulink |
ZRX/USDT | $0.3361 | $339.60 | 00:00:18 09/08/2026 |
| 107 | BITmarkets |
ZRX/IDR | $0.08227 | $305.09 | 00:00:12 09/08/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,920.74 | $260.99 | 23:27:23 08/08/2026 |
| 109 | OKX |
ZRX/USD | $0.08258 | $217.54 | 23:56:54 08/08/2026 |
| 110 | Gate |
ZRX/USDT | $0.08233 | $202.66 | 23:56:54 08/08/2026 |
| 111 | Crypto.com Exchange |
ZRX/USD | $0.08173 | $106.86 | 23:24:21 08/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.08125 | $60.04 | 23:59:53 08/08/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.08224 | $56.25 | 00:00:16 09/08/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,919.20 | $51.57 | 23:32:11 08/08/2026 |
| 115 |  TRIV |
ZRX/IDR | $0.08258 | $50.67 | 00:00:14 09/08/2026 |
| 116 | TRIV |
ZRX/USDT | $0.08234 | $50.52 | 00:00:14 09/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08255 | $45.39 | 23:57:12 08/08/2026 |
| 118 |  CEX.IO |
ZRX/EUR | $0.08277 | $26.69 | 23:57:12 08/08/2026 |
| 119 | CEX.IO |
ZRX/USDC | $0.08269 | $19.81 | 23:57:12 08/08/2026 |
| 120 | CEX.IO |
ZRX/USD | $0.08248 | $19.73 | 23:57:12 08/08/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.08258 | $18.37 | 23:57:12 08/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $16.49 | 23:26:59 08/08/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.08653 | $16.01 | 00:00:11 09/08/2026 |
| 124 |  GOPAX |
ZRX/KRW | $0.2827 | $11.11 | 00:00:12 09/08/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.08072 | $9.98 | 23:57:53 08/08/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.08237 | $9.21 | 23:57:11 08/08/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08179 | $8.47 | 23:59:24 08/08/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.08324 | $5.11 | 00:00:08 09/08/2026 |
| 129 | WazirX |
ZRX/INR | $0.08997 | $0.5299 | 00:00:08 09/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,929.44 | $0.01266 | 04:54:23 08/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09197 | $0 | 00:00:11 09/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:00:11 09/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:00:15 09/08/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08640 | $0 | 23:59:23 08/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 23:59:53 08/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1120 | $0 | 00:00:08 09/08/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.07870 | $0 | 23:59:53 08/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07990 | $0 | 23:56:23 08/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07885 | $0 | 23:56:53 08/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1272 | $0 | 00:00:07 09/08/2026 |
| 141 |  LATOKEN |
ZRX/USDT | $0.07992 | $0 | 11:27:07 08/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08334 | $0 | 00:00:16 09/08/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.07929 | $0 | 00:01:36 09/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 00:01:36 09/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:01:36 09/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 00:01:36 09/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08234 | $0 | 00:00:07 09/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08235 | $0 | 23:54:08 08/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08224 | $0 | 23:57:15 08/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08244 | $0 | 23:57:07 08/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.08234 | $0 | 23:57:07 08/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 23:57:15 08/08/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08218 | $0 | 00:00:07 09/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.08219 | $0 | 00:00:54 09/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08246 | $0 | 00:00:07 09/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,489,651 với tỷ giá $0.08215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.