Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08423 | $7,889,699 | 22:00:15 19/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08433 | $5,812,877 | 22:00:16 19/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08454 | $1,828,082 | 21:59:53 19/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08444 | $1,219,168 | 22:00:16 19/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08453 | $1,151,783 | 22:00:08 19/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,143 | 22:00:16 19/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08433 | $1,077,448 | 21:57:15 19/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08423 | $957,615 | 21:57:16 19/07/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08433 | $660,371 | 21:54:17 19/07/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08454 | $608,497 | 21:59:23 19/07/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.08453 | $608,433 | 22:00:08 19/07/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08433 | $284,057 | 21:57:08 19/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08463 | $257,570 | 22:00:07 19/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08453 | $237,113 | 21:57:07 19/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08443 | $212,155 | 21:57:15 19/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08443 | $205,220 | 21:57:07 19/07/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.08435 | $192,025 | 21:54:16 19/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08473 | $154,682 | 21:57:08 19/07/2026 |
| 19 | Binance |
ZRX/USDT | $0.08463 | $152,189 | 21:56:42 19/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08433 | $151,366 | 21:57:16 19/07/2026 |
| 21 |  P2B |
ZRX/USDT | $0.08463 | $133,824 | 21:54:08 19/07/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08434 | $118,928 | 22:00:18 19/07/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.08453 | $117,925 | 21:57:08 19/07/2026 |
| 24 |  SuperEx |
ZRX/USDT | $0.08503 | $114,884 | 21:57:09 19/07/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.08423 | $101,327 | 21:57:18 19/07/2026 |
| 26 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08423 | $85,868.07 | 22:00:15 19/07/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.08450 | $84,607.88 | 21:57:07 19/07/2026 |
| 29 |  BitMart |
ZRX/USDT | $0.08453 | $80,620.61 | 21:57:10 19/07/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.08429 | $79,923.21 | 21:57:17 19/07/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.08463 | $76,093.78 | 21:57:10 19/07/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.08444 | $74,470.89 | 21:54:07 19/07/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.08402 | $70,098.06 | 21:56:53 19/07/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.08423 | $61,890.69 | 22:00:15 19/07/2026 |
| 35 |  LATOKEN |
ZRX/USDT | $0.08428 | $61,661.00 | 21:51:09 19/07/2026 |
| 36 | MEXC |
ZRX/USDT | $0.08445 | $60,598.00 | 21:54:07 19/07/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.08433 | $60,411.77 | 21:57:15 19/07/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.08446 | $59,069.02 | 22:00:09 19/07/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.08434 | $57,596.61 | 21:54:16 19/07/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.08443 | $55,660.67 | 21:57:10 19/07/2026 |
| 41 |  YUBIT |
ZRX/USDT | $0.08443 | $51,951.81 | 21:57:08 19/07/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.08443 | $46,483.24 | 21:57:08 19/07/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.08453 | $45,701.77 | 21:56:29 19/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08423 | $44,056.61 | 21:57:15 19/07/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.08420 | $43,912.21 | 22:00:10 19/07/2026 |
| 46 |  BITmarkets |
ZRX/USD | $0.08420 | $43,898.18 | 22:00:08 19/07/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.08433 | $42,393.30 | 22:00:16 19/07/2026 |
| 48 |  GroveX |
ZRX/USDT | $0.08463 | $36,810.34 | 21:57:09 19/07/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.08443 | $33,947.33 | 22:00:09 19/07/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.08443 | $33,805.88 | 21:57:11 19/07/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.08453 | $32,825.80 | 22:00:08 19/07/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.08443 | $32,489.74 | 22:00:08 19/07/2026 |
| 53 | Phemex |
ZRX/USDT | $0.08423 | $31,901.41 | 21:57:17 19/07/2026 |
| 54 |  BingX |
ZRX/USDT | $0.08453 | $31,499.06 | 21:57:08 19/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08463 | $31,383.35 | 21:57:19 19/07/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.08443 | $29,974.74 | 21:57:08 19/07/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.08456 | $29,573.34 | 21:57:08 19/07/2026 |
| 58 | Bitbase |
ZRX/USDT | $0.08434 | $23,630.55 | 21:51:22 19/07/2026 |
| 59 | Bybit |
ZRX/USDT | $0.08447 | $23,162.00 | 21:54:08 19/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08443 | $20,368.40 | 22:00:09 19/07/2026 |
| 61 |  YEX |
ZRX/USDT | $0.08443 | $19,010.82 | 22:00:08 19/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08420 | $17,316.22 | 22:00:15 19/07/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.08440 | $16,900.14 | 21:59:53 19/07/2026 |
| 64 |  Kraken |
ZRX/USD | $0.08450 | $16,398.44 | 21:59:24 19/07/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.08506 | $15,251.74 | 21:59:23 19/07/2026 |
| 66 |  DigiFinex |
ZRX/USDT | $0.08443 | $14,872.95 | 22:00:07 19/07/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.08453 | $12,673.00 | 22:00:08 19/07/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.08456 | $12,672.77 | 22:00:10 19/07/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.08453 | $12,600.26 | 21:51:07 19/07/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.08453 | $12,132.80 | 22:00:12 19/07/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.08433 | $11,699.07 | 21:57:07 19/07/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.08443 | $11,271.37 | 21:57:07 19/07/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.08267 | $11,209.44 | 21:59:23 19/07/2026 |
| 74 |  Binance TH |
ZRX/USDT | $0.08463 | $11,004.39 | 21:57:09 19/07/2026 |
| 75 |  Koinpark |
ZRX/INR | $0.08794 | $10,855.66 | 21:57:07 19/07/2026 |
| 76 |  Picol |
ZRX/USDT | $0.08443 | $9,941.12 | 22:00:08 19/07/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.90 | 22:00:07 19/07/2026 |
| 78 |  ICRYPEX |
ZRX/USDT | $0.08533 | $9,107.74 | 22:00:10 19/07/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.08440 | $8,849.82 | 21:59:23 19/07/2026 |
| 80 |  Gate |
ZRX/USDT | $0.08438 | $8,804.38 | 21:54:19 19/07/2026 |
| 81 | LeveX |
ZRX/USDT | $0.08453 | $8,023.20 | 22:00:08 19/07/2026 |
| 82 |  BitexLive |
ZRX/USDT | $0.08453 | $7,115.29 | 22:00:09 19/07/2026 |
| 83 |  OKX |
ZRX/USDT | $0.08449 | $6,786.62 | 21:56:23 19/07/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08464 | $6,743.93 | 21:57:10 19/07/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.08443 | $6,675.15 | 22:00:12 19/07/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08423 | $6,570.69 | 21:57:16 19/07/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08453 | $6,190.87 | 22:00:12 19/07/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.08474 | $5,711.67 | 21:59:23 19/07/2026 |
| 89 | Kraken |
ZRX/EUR | $0.08463 | $5,304.44 | 21:59:55 19/07/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.08556 | $5,197.77 | 21:45:07 19/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08433 | $4,002.54 | 21:57:16 19/07/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.08443 | $3,723.32 | 21:59:53 19/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08455 | $3,697.42 | 22:01:35 19/07/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,875.35 | $3,269.81 | 21:52:11 19/07/2026 |
| 95 |  XBO.com |
ZRX/USDT | $0.08466 | $2,056.00 | 22:00:07 19/07/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.08453 | $1,391.10 | 21:54:52 19/07/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08443 | $1,375.66 | 22:00:16 19/07/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.08460 | $1,340.83 | 22:00:10 19/07/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.08459 | $1,340.60 | 22:00:08 19/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08463 | $1,324.36 | 21:57:07 19/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08453 | $1,173.28 | 22:00:11 19/07/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08436 | $851.14 | 22:00:09 19/07/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08436 | $851.14 | 22:00:07 19/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08436 | $851.14 | 22:00:08 19/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08436 | $851.14 | 22:00:07 19/07/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.08443 | $677.37 | 21:57:09 19/07/2026 |
| 107 |  Ulink |
ZRX/USDT | $0.3360 | $461.67 | 22:00:18 19/07/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.08461 | $452.70 | 21:57:09 19/07/2026 |
| 109 | OKX |
ZRX/EUR | $0.08525 | $396.93 | 21:56:23 19/07/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,870.71 | $389.52 | 21:45:23 19/07/2026 |
| 111 | Gate |
ZRX/USDT | $0.08620 | $368.15 | 21:56:24 19/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,866.04 | $269.39 | 21:06:23 19/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08465 | $263.45 | 22:00:08 19/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08455 | $262.62 | 21:56:53 19/07/2026 |
| 115 | OKX |
ZRX/USD | $0.08528 | $178.81 | 21:56:23 19/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08488 | $147.59 | 22:00:10 19/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08463 | $147.10 | 22:00:10 19/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08453 | $117.80 | 21:57:08 19/07/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.08465 | $114.05 | 22:00:09 19/07/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.08452 | $105.61 | 21:57:07 19/07/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.08434 | $58.36 | 22:00:16 19/07/2026 |
| 122 |  CEX.IO |
ZRX/USDC | $0.08475 | $45.55 | 21:48:07 19/07/2026 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.08456 | $40.91 | 21:30:23 19/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08458 | $28.05 | 21:48:07 19/07/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.08644 | $22.40 | 21:59:23 19/07/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08470 | $22.04 | 21:48:07 19/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08481 | $14.73 | 21:48:07 19/07/2026 |
| 128 |  WazirX |
ZRX/INR | $0.08445 | $10.73 | 22:00:12 19/07/2026 |
| 129 | WazirX |
ZRX/USDT | $0.08354 | $10.61 | 22:00:12 19/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.07864 | $7.23 | 22:00:12 19/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08689 | $6.04 | 21:59:23 19/07/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9888 | $4.53 | 09:36:11 19/07/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.08721 | $2.30 | 22:00:07 19/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 135 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08360 | $1.11 | 21:59:23 19/07/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,853.78 | $0.5903 | 02:26:47 18/07/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.09127 | $0 | 22:00:09 19/07/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:09 19/07/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:00:15 19/07/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/USD | $0.08530 | $0 | 21:59:23 19/07/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 22:00:08 19/07/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.09471 | $0 | 21:51:53 19/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08491 | $0 | 21:56:53 19/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.08521 | $0 | 21:56:23 19/07/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1449 | $0 | 22:00:11 19/07/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.08830 | $0 | 22:00:27 19/07/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 22:00:27 19/07/2026 |
| 149 | CoinJar |
ZRX/USD | $0.07983 | $0 | 22:00:27 19/07/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 22:00:27 19/07/2026 |
| 151 |  CoinDCX |
ZRX/USDT | $0.08463 | $0 | 21:57:07 19/07/2026 |
| 152 |  Giottus |
ZRX/USDT | $0.08463 | $0 | 21:57:08 19/07/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.08433 | $0 | 21:57:15 19/07/2026 |
| 154 | WOO X |
ZRX/USDT | $0.08433 | $0 | 21:57:07 19/07/2026 |
| 155 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 156 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 21:57:15 19/07/2026 |
| 157 |  Dzengi.com |
0x/USD | $0.08418 | $0 | 22:00:10 19/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.08417 | $0 | 22:03:53 19/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08452 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,889,699 với tỷ giá $0.08423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.