Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZRX/USDT | $0.2586 | $15,727,523 | 14:54:17 12/07/2025 |
| 2 |  BTCC |
ZRX/USDT | $0.2492 | $15,057,054 | 07:03:16 12/07/2025 |
| 3 |  JuCoin |
ZRX/USDT | $0.2588 | $11,875,487 | 14:57:16 12/07/2025 |
| 4 |  OrangeX |
ZRX/USDT | $0.2584 | $11,790,217 | 14:48:16 12/07/2025 |
| 5 |  AscendEX |
ZRX/USDT | $0.2587 | $11,163,002 | 14:39:15 12/07/2025 |
| 6 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,725 | 15:00:07 12/07/2025 |
| 7 |  Hotcoin |
ZRX/USDT | $0.2589 | $6,104,421 | 14:57:18 12/07/2025 |
| 8 |  HTX |
ZRX/USDT | $0.2589 | $5,154,765 | 14:59:53 12/07/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.2591 | $4,392,670 | 14:59:53 12/07/2025 |
| 10 |  OKX |
ZRX/USDT | $0.2586 | $4,006,214 | 14:55:43 12/07/2025 |
| 11 | Binance |
ZRX/USDT | $0.2593 | $3,770,638 | 14:56:54 12/07/2025 |
| 12 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,910 | 14:54:15 12/07/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.2586 | $3,133,087 | 14:48:16 12/07/2025 |
| 14 |  Zedxion Exchange |
ZRX/USDT | $0.2585 | $2,970,763 | 14:51:17 12/07/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.2584 | $2,780,930 | 15:00:27 12/07/2025 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.2586 | $2,752,374 | 15:00:25 12/07/2025 |
| 17 |  KCEX |
ZRX/USDT | $0.2587 | $2,625,828 | 14:57:16 12/07/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.2587 | $2,593,152 | 14:57:19 12/07/2025 |
| 19 |  Bybit |
ZRX/USDT | $0.2587 | $2,407,690 | 14:54:17 12/07/2025 |
| 20 |  Toobit |
ZRX/USDT | $0.2587 | $2,120,830 | 14:57:17 12/07/2025 |
| 21 |  AstralX |
ZRX/USDT | $0.2596 | $1,956,055 | 15:00:11 12/07/2025 |
| 22 |  Upbit |
ZRX/KRW | $0.2545 | $1,818,895 | 14:56:53 12/07/2025 |
| 23 |  MEXC |
ZRX/USDT | $0.2588 | $1,762,780 | 14:57:17 12/07/2025 |
| 24 |  P2B |
ZRX/USDT | $0.2587 | $1,436,091 | 14:51:11 12/07/2025 |
| 25 | MEXC |
ZRX/USDT | $0.2593 | $1,419,809 | 14:51:08 12/07/2025 |
| 26 |  XXKK |
ZRX/USDT | $0.2596 | $1,410,551 | 15:00:10 12/07/2025 |
| 27 |  Ourbit |
ZRX/USDT | $0.2588 | $1,248,931 | 14:57:17 12/07/2025 |
| 28 | Ourbit |
ZRX/USDT | $0.2594 | $1,192,740 | 14:57:08 12/07/2025 |
| 29 |  CoinW |
ZRX/USDT | $0.2596 | $1,184,730 | 14:57:08 12/07/2025 |
| 30 |  Gate |
ZRX/USDT | $0.2594 | $1,147,741 | 14:59:54 12/07/2025 |
| 31 |  XT.COM |
ZRX/USDT | $0.2593 | $1,131,296 | 14:57:09 12/07/2025 |
| 32 |  Bitunix |
ZRX/USDT | $0.2587 | $1,059,441 | 14:57:16 12/07/2025 |
| 33 | Gate |
ZRX/USDT | $0.2584 | $1,037,112 | 14:51:19 12/07/2025 |
| 34 | AscendEX |
ZRX/USDT | $0.2580 | $1,004,756 | 14:39:07 12/07/2025 |
| 35 |  SAFEX |
ZRX/USDT | $0.2588 | $924,660 | 14:57:15 12/07/2025 |
| 36 | Hotcoin |
ZRX/USDT | $0.2594 | $903,459 | 14:59:47 12/07/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.2590 | $848,511 | 14:56:55 12/07/2025 |
| 38 |  BYDFi |
ZRX/USDT | $0.2594 | $798,074 | 15:00:10 12/07/2025 |
| 39 |  Zoomex |
ZRX/USDT | $0.2588 | $721,879 | 14:57:16 12/07/2025 |
| 40 |  B2Z Exchange |
ZRX/USDT | $0.2590 | $707,978 | 15:00:12 12/07/2025 |
| 41 |  BITmarkets |
ZRX/USDT | $0.2591 | $707,145 | 14:57:09 12/07/2025 |
| 42 |  BTSE |
ZRX/USDT | $0.2591 | $707,075 | 14:57:07 12/07/2025 |
| 43 |  Phemex |
ZRX/USDT | $0.2587 | $645,648 | 14:57:17 12/07/2025 |
| 44 | OrangeX |
ZRX/USDT | $0.2591 | $570,192 | 14:48:09 12/07/2025 |
| 45 | SAFEX |
ZRX/USDT | $0.2591 | $473,277 | 14:57:08 12/07/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.2590 | $458,633 | 15:00:12 12/07/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.2592 | $457,932 | 14:57:09 12/07/2025 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.2599 | $447,416 | 15:00:10 12/07/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.2593 | $433,627 | 14:48:07 12/07/2025 |
| 50 | Darkex Exchange |
ZRX/USDT | $0.2593 | $428,061 | 15:00:35 12/07/2025 |
| 51 |  CoinCatch |
ZRX/USDT | $0.2593 | $427,558 | 15:00:15 12/07/2025 |
| 52 | Bybit |
ZRX/USDT | $0.2592 | $397,978 | 14:54:09 12/07/2025 |
| 53 | KCEX |
ZRX/USDT | $0.2594 | $377,038 | 14:57:10 12/07/2025 |
| 54 |  DigiFinex |
ZRX/USDT | $0.2590 | $373,080 | 14:54:08 12/07/2025 |
| 55 | OKX |
ZRX/USDT | $0.2593 | $372,153 | 14:56:53 12/07/2025 |
| 56 |  BlockFin |
ZRX/USDT | $0.2584 | $347,161 | 14:54:16 12/07/2025 |
| 57 | BTCC |
ZRX/USDT | $0.2593 | $320,158 | 14:57:09 12/07/2025 |
| 58 | Bitunix |
ZRX/USDT | $0.2592 | $311,214 | 14:57:11 12/07/2025 |
| 59 |  GroveX |
ZRX/USDT | $0.2593 | $309,103 | 15:00:09 12/07/2025 |
| 60 |  Bithumb |
ZRX/KRW | $0.2545 | $274,407 | 14:58:23 12/07/2025 |
| 61 |  WhiteBIT |
ZRX/USDT | $0.2596 | $240,341 | 14:57:08 12/07/2025 |
| 62 |  VOOX Exchange |
ZRX/USDT | $0.2593 | $229,518 | 15:00:10 12/07/2025 |
| 63 | BVOX |
ZRX/USDT | $0.2591 | $224,083 | 14:48:14 12/07/2025 |
| 64 | BYDFi |
ZRX/USDT | $0.2590 | $208,687 | 15:00:17 12/07/2025 |
| 65 |  Aivora Exchange |
ZRX/USDT | $0.2595 | $192,754 | 15:00:11 12/07/2025 |
| 66 |  BitMart |
ZRX/BTC | $0.2590 | $182,062 | 14:57:08 12/07/2025 |
| 67 | BlockFin |
ZRX/USDT | $0.2592 | $178,793 | 14:54:12 12/07/2025 |
| 68 |  KuCoin |
ZRX/USDT | $0.2595 | $153,844 | 14:57:24 12/07/2025 |
| 69 |  WOO X |
ZRX/USDT | $0.2589 | $152,239 | 14:54:15 12/07/2025 |
| 70 |  Bitget |
ZRX/USDT | $0.2586 | $150,821 | 14:54:11 12/07/2025 |
| 71 |  Dex-Trade |
ZRX/USDT | $0.2592 | $144,903 | 14:57:07 12/07/2025 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.2585 | $140,266 | 14:59:23 12/07/2025 |
| 73 |  Coinflare |
ZRX/USDT | $0.2588 | $138,852 | 15:00:16 12/07/2025 |
| 74 | Koinbay |
ZRX/USDT | $0.2592 | $137,692 | 14:57:11 12/07/2025 |
| 75 |  SpireX |
ZRX/USDT | $0.2589 | $137,486 | 14:54:12 12/07/2025 |
| 76 |  BitDelta |
ZRX/USDT | $0.2594 | $130,384 | 14:57:10 12/07/2025 |
| 77 | BitMart |
ZRX/USDT | $0.2596 | $121,818 | 14:57:08 12/07/2025 |
| 78 |  BloFin |
ZRX/USDT | $0.2585 | $119,923 | 14:57:17 12/07/2025 |
| 79 |  LeveX |
ZRX/USDT | $0.2594 | $111,629 | 15:00:07 12/07/2025 |
| 80 | BloFin |
ZRX/USDT | $0.2598 | $107,270 | 14:57:09 12/07/2025 |
| 81 |  EXMO |
ZRX/USD | $0.2603 | $105,236 | 14:54:08 12/07/2025 |
| 82 |  Globe Derivative Exchange |
ZRX/USD | $0.2593 | $101,130 | 15:00:16 12/07/2025 |
| 83 |  SuperEx |
ZRX/USDT | $0.2582 | $98,073.84 | 14:54:12 12/07/2025 |
| 84 | EXMO |
ZRX/BTC | $0.2555 | $96,341.72 | 14:54:08 12/07/2025 |
| 85 | LeveX |
ZRX/USDT | $0.2589 | $93,050.03 | 15:00:15 12/07/2025 |
| 86 |  Kraken |
ZRX/USD | $0.2587 | $91,549.75 | 14:59:54 12/07/2025 |
| 87 |  XBO.com |
ZRX/USDT | $0.2594 | $89,658.40 | 15:00:10 12/07/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.2594 | $82,508.21 | 15:00:08 12/07/2025 |
| 89 |  BingX |
ZRX/USDT | $0.2591 | $75,913.72 | 14:57:09 12/07/2025 |
| 90 | Phemex |
ZRX/USDT | $0.2594 | $72,598.69 | 14:57:10 12/07/2025 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.2585 | $71,460.41 | 14:57:16 12/07/2025 |
| 92 |  Bitvavo |
ZRX/EUR | $0.2583 | $70,276.41 | 14:57:11 12/07/2025 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.2590 | $62,903.57 | 15:00:12 12/07/2025 |
| 94 | BITmarkets |
ZRX/USDC | $0.2591 | $62,796.09 | 14:57:09 12/07/2025 |
| 95 |  Pionex |
ZRX/USDT | $0.2588 | $60,643.69 | 14:57:17 12/07/2025 |
| 96 | Pionex |
ZRX/USDT | $0.2592 | $59,645.98 | 14:57:10 12/07/2025 |
| 97 | CoinCatch |
ZRX/USDT | $0.2594 | $47,412.96 | 15:00:10 12/07/2025 |
| 98 |  LATOKEN |
ZRX/USDT | $0.2592 | $43,227.30 | 14:54:13 12/07/2025 |
| 99 |  BitKan |
ZRX/USDT | $0.2591 | $39,311.91 | 15:00:09 12/07/2025 |
| 100 |  Tothemoon |
ZRX/USDT | $0.2596 | $36,832.25 | 14:57:08 12/07/2025 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.2603 | $36,164.58 | 15:00:07 12/07/2025 |
| 102 |  Bitexen |
ZRX/TRY | $0.2543 | $34,490.39 | 15:00:08 12/07/2025 |
| 103 | Binance |
ZRX/BTC | $0.2590 | $33,734.06 | 14:56:54 12/07/2025 |
| 104 |  BlueBit |
ZRX/USDT | $0.2595 | $33,627.96 | 15:00:11 12/07/2025 |
| 105 |  Koinpark |
ZRX/USDT | $0.2600 | $30,676.96 | 15:00:12 12/07/2025 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.2591 | $30,133.22 | 14:59:23 12/07/2025 |
| 107 |  Bitkub |
ZRX/THB | $0.2561 | $29,953.62 | 14:51:07 12/07/2025 |
| 108 | Kraken |
ZRX/XBT | $0.2545 | $25,562.69 | 14:59:54 12/07/2025 |
| 109 |  Paribu |
ZRX/TRY | $0.2552 | $21,418.94 | 14:59:23 12/07/2025 |
| 110 |  FMFW.io |
ZRX/USDT | $0.2596 | $20,351.10 | 14:57:07 12/07/2025 |
| 111 |  HitBTC |
ZRX/USDT | $0.2596 | $20,349.96 | 14:57:07 12/07/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2596 | $20,347.42 | 15:00:11 12/07/2025 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.2596 | $20,347.42 | 15:00:11 12/07/2025 |
| 114 | Kraken |
ZRX/EUR | $0.2572 | $19,754.47 | 14:59:25 12/07/2025 |
| 115 |  Bit2Me |
ZRX/EUR | $0.2572 | $19,100.65 | 14:57:10 12/07/2025 |
| 116 |  Hibt |
ZRX/USDT | $0.2588 | $18,559.63 | 14:51:09 12/07/2025 |
| 117 |  ProBit Global |
ZRX/USDT | $0.2590 | $17,993.52 | 14:48:09 12/07/2025 |
| 118 | KuCoin |
ZRX/USDT | $0.2591 | $15,077.27 | 14:55:53 12/07/2025 |
| 119 | Koinpark |
ZRX/INR | $0.2640 | $12,130.14 | 15:00:12 12/07/2025 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.2581 | $11,347.41 | 14:57:11 12/07/2025 |
| 121 |  CoinEx |
ZRX/USDT | $0.2588 | $10,292.80 | 14:59:53 12/07/2025 |
| 122 |  Dzengi.com |
0x/USD | $0.2587 | $10,265.28 | 14:57:09 12/07/2025 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.2582 | $9,818.06 | 14:51:18 12/07/2025 |
| 124 |  Flipster |
ZRX/USDT | $0.2588 | $6,254.57 | 15:00:15 12/07/2025 |
| 125 |  Bitfinex |
ZRX/USD | $0.2582 | $6,118.44 | 14:59:23 12/07/2025 |
| 126 |  EXMO.ME |
ZRX/ETH | $0.2574 | $5,451.76 | 14:57:08 12/07/2025 |
| 127 | Bitrue |
ZRX/USDT | $0.2594 | $4,178.17 | 14:57:08 12/07/2025 |
| 128 |  BITEXLIVE |
ZRX/USDT | $0.2597 | $4,120.38 | 15:00:18 12/07/2025 |
| 129 |  TRIV |
ZRX/IDR | $0.2602 | $3,299.62 | 15:00:14 12/07/2025 |
| 130 | TRIV |
ZRX/USDT | $0.2595 | $3,299.39 | 15:00:14 12/07/2025 |
| 131 |  Coinone |
ZRX/KRW | $0.2531 | $3,225.85 | 14:59:24 12/07/2025 |
| 132 |  ZebPay |
ZRX/INR | $0.2641 | $2,833.15 | 14:57:09 12/07/2025 |
| 133 |  Bitbns |
ZRX/INR | $0.3302 | $2,665.44 | 14:54:07 12/07/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.2591 | $2,122.40 | 14:59:23 12/07/2025 |
| 135 | HitBTC |
ZRX/BTC | $0.2594 | $2,085.33 | 14:57:07 12/07/2025 |
| 136 |  Bitstamp |
ZRX/EUR | $0.2495 | $1,454.85 | 14:59:53 12/07/2025 |
| 137 | OKX |
ZRX/USD | $0.2531 | $1,402.73 | 14:56:53 12/07/2025 |
| 138 |  WEEX |
ZRX/USDT | $0.2593 | $1,387.78 | 14:57:10 12/07/2025 |
| 139 | Bitstamp |
ZRX/USD | $0.2570 | $1,370.23 | 14:59:53 12/07/2025 |
| 140 |  Bitlo |
ZRX/TRY | $0.2592 | $1,336.21 | 14:57:15 12/07/2025 |
| 141 | P2B |
ZRX/BTC | $0.2589 | $1,012.86 | 14:51:11 12/07/2025 |
| 142 |  CEX.IO |
ZRX/USD | $0.2591 | $991.99 | 14:57:10 12/07/2025 |
| 143 | Bitrue |
ZRX/BTC | $0.2566 | $719.99 | 14:57:08 12/07/2025 |
| 144 |  Binance TH |
ZRX/USDT | $0.2593 | $558.02 | 14:57:09 12/07/2025 |
| 145 |  Foxbit |
ZRX/BRL | $0.2500 | $372.56 | 14:57:09 12/07/2025 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.2579 | $284.32 | 14:48:08 12/07/2025 |
| 147 |  Indodax |
ZRX/IDR | $0.2436 | $276.80 | 14:59:24 12/07/2025 |
| 148 |  GOPAX |
ZRX/KRW | $0.2219 | $185.41 | 15:00:12 12/07/2025 |
| 149 | Upbit |
ZRX/BTC | $0.2491 | $139.35 | 14:56:23 12/07/2025 |
| 150 |  CoinJar |
ZRX/USDC | $0.2504 | $50.43 | 14:15:39 12/07/2025 |
| 151 | CoinJar |
ZRX/AUD | $0.2495 | $50.25 | 14:15:39 12/07/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.2598 | $43.38 | 14:57:10 12/07/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.2593 | $24.70 | 14:57:10 12/07/2025 |
| 154 | KuCoin |
ZRX/BTC | $0.2580 | $24.49 | 14:55:53 12/07/2025 |
| 155 | CEX.IO |
ZRX/EUR | $0.2583 | $24.11 | 14:57:10 12/07/2025 |
| 156 |  50x |
ZRX/BTC | $0.2451 | $17.82 | 15:00:09 12/07/2025 |
| 157 | Upbit |
ZRX/USDT | $0.2499 | $0.00004072 | 14:56:53 12/07/2025 |
| 158 | HitBTC |
ZRX/ETH | $0.2531 | $0 | 14:57:07 12/07/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 14:57:07 12/07/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.2633 | $0 | 14:57:11 12/07/2025 |
| 161 | CoinJar |
ZRX/EUR | $0.5342 | $0 | 14:15:39 12/07/2025 |
| 162 | CoinJar |
ZRX/GBP | $0.2593 | $0 | 14:15:39 12/07/2025 |
| 163 | CoinJar |
ZRX/USD | $0.2606 | $0 | 14:15:39 12/07/2025 |
| 164 |  CoinDCX |
ZRX/USDT | $0.2596 | $0 | 13:36:18 12/07/2025 |
| 165 |  Giottus |
ZRX/USDT | $0.2585 | $0 | 14:06:10 12/07/2025 |
| 166 | WOO X |
ZRX/USDT | $0.2592 | $0 | 14:54:09 12/07/2025 |
| 167 | ONUS Pro |
ZRX/VNDC | $0.2596 | $0 | 14:57:12 12/07/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 12/07/2025, cặp giao dịch ZRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,727,523 với tỷ giá $0.2586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.