Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2792 | $39,175,896 | 08:00:17 26/04/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2794 | $15,077,308 | 07:59:53 26/04/2025 |
| 3 |  AscendEX (BitMax) |
ZRX/USDT | $0.2790 | $10,862,572 | 07:57:15 26/04/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.2790 | $6,578,196 | 07:57:17 26/04/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2793 | $4,867,389 | 07:54:16 26/04/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.2789 | $4,477,642 | 07:57:17 26/04/2025 |
| 7 | BTCC |
ZRX/USDT | $0.2793 | $3,986,470 | 08:00:09 26/04/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4655 | $3,755,497 | 07:57:15 26/04/2025 |
| 9 |  Bibox |
ZRX/USDT | $0.2798 | $2,471,819 | 08:00:10 26/04/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2795 | $2,254,864 | 07:59:54 26/04/2025 |
| 11 | Binance |
ZRX/USDT | $0.2793 | $2,023,306 | 07:56:54 26/04/2025 |
| 12 |  Zedxion Exchange |
ZRX/USDT | $0.2788 | $1,750,593 | 08:00:27 26/04/2025 |
| 13 |  OKX |
ZRX/USDT | $0.2791 | $1,607,857 | 07:54:46 26/04/2025 |
| 14 |  Hotcoin |
ZRX/USDT | $0.2791 | $1,585,095 | 07:57:18 26/04/2025 |
| 15 |  Deepcoin |
ZRX/USDT | $0.2790 | $1,518,387 | 07:57:15 26/04/2025 |
| 16 |  Bybit |
ZRX/USDT | $0.2790 | $1,427,362 | 07:54:17 26/04/2025 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.2790 | $1,374,657 | 08:00:43 26/04/2025 |
| 18 |  MEXC |
ZRX/USDT | $0.2789 | $1,244,921 | 07:54:07 26/04/2025 |
| 19 |  Bitunix |
ZRX/USDT | $0.2790 | $1,209,331 | 07:57:16 26/04/2025 |
| 20 | Hotcoin |
ZRX/USDT | $0.2792 | $1,190,610 | 07:59:28 26/04/2025 |
| 21 |  WhiteBIT |
ZRX/USDT | $0.2792 | $1,118,527 | 07:57:09 26/04/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.2789 | $1,084,008 | 07:57:18 26/04/2025 |
| 23 |  Upbit |
ZRX/KRW | $0.2800 | $1,068,292 | 07:56:53 26/04/2025 |
| 24 | AscendEX (BitMax) |
ZRX/USDT | $0.2791 | $1,020,356 | 07:57:09 26/04/2025 |
| 25 |  TruBit Pro Exchange |
ZRX/USDT | $0.2790 | $1,001,512 | 07:57:11 26/04/2025 |
| 26 |  BVOX |
ZRX/USDT | $0.2794 | $972,363 | 07:54:16 26/04/2025 |
| 27 | MEXC |
ZRX/USDT | $0.2792 | $894,252 | 07:54:17 26/04/2025 |
| 28 |  KCEX |
ZRX/USDT | $0.2791 | $875,648 | 07:57:16 26/04/2025 |
| 29 |  Gate.io |
ZRX/USDT | $0.2791 | $767,227 | 07:56:54 26/04/2025 |
| 30 |  P2B |
ZRX/USDT | $0.2793 | $762,373 | 07:57:11 26/04/2025 |
| 31 | Gate.io |
ZRX/USDT | $0.2791 | $761,200 | 07:54:19 26/04/2025 |
| 32 |  Ourbit |
ZRX/USDT | $0.2791 | $655,754 | 07:57:08 26/04/2025 |
| 33 |  XT.COM |
ZRX/USDT | $0.2793 | $608,044 | 07:57:08 26/04/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.2795 | $590,786 | 08:00:10 26/04/2025 |
| 35 |  BTSE |
ZRX/USDT | $0.2793 | $590,430 | 07:57:07 26/04/2025 |
| 36 |  BITmarkets |
ZRX/USDT | $0.2793 | $590,418 | 07:57:12 26/04/2025 |
| 37 |  SAFEX |
ZRX/USDT | $0.2787 | $563,380 | 08:00:15 26/04/2025 |
| 38 |  Zoomex |
ZRX/USDT | $0.2788 | $542,329 | 07:57:20 26/04/2025 |
| 39 | Ourbit |
ZRX/USDT | $0.2789 | $521,780 | 07:57:17 26/04/2025 |
| 40 |  VOOX Exchange |
ZRX/USDT | $0.2792 | $515,553 | 07:57:12 26/04/2025 |
| 41 |  CoinCatch |
ZRX/USDT | $0.2785 | $438,843 | 07:57:15 26/04/2025 |
| 42 |  Aster |
ZRX/USDT | $0.2920 | $436,248 | 10:21:16 21/04/2025 |
| 43 |  BYDFi |
ZRX/USDT | $0.2794 | $429,125 | 08:00:08 26/04/2025 |
| 44 |  Globe Derivative Exchange |
ZRX/USD | $0.2789 | $417,260 | 08:00:18 26/04/2025 |
| 45 | AscendEX (BitMax) |
ZRX/BTC | $0.2827 | $385,478 | 07:57:09 26/04/2025 |
| 46 |  KuCoin |
ZRX/USDT | $0.2773 | $374,798 | 07:45:18 26/04/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.2795 | $368,947 | 08:00:10 26/04/2025 |
| 48 | BITmarkets |
ZRX/USD | $0.2793 | $368,724 | 07:57:12 26/04/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.2786 | $368,521 | 07:51:09 26/04/2025 |
| 50 | Bybit |
ZRX/USDT | $0.2792 | $342,189 | 07:54:08 26/04/2025 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.2791 | $331,978 | 08:00:11 26/04/2025 |
| 52 |  SuperEx |
ZRX/USDT | $0.2784 | $249,854 | 08:00:07 26/04/2025 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.2794 | $238,911 | 08:00:11 26/04/2025 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.2794 | $234,349 | 07:56:25 26/04/2025 |
| 55 |  Phemex |
ZRX/USDT | $0.2790 | $234,129 | 07:57:16 26/04/2025 |
| 56 | OrangeX |
ZRX/USDT | $0.2789 | $223,176 | 07:57:09 26/04/2025 |
| 57 |  CoinW |
ZRX/USDT | $0.2791 | $201,746 | 07:57:08 26/04/2025 |
| 58 |  DigiFinex |
ZRX/USDT | $0.2794 | $187,921 | 07:57:11 26/04/2025 |
| 59 | KCEX |
ZRX/USDT | $0.2793 | $182,275 | 07:57:08 26/04/2025 |
| 60 | BVOX |
ZRX/USDT | $0.2794 | $162,601 | 07:54:16 26/04/2025 |
| 61 | Bitunix |
ZRX/USDT | $0.2790 | $159,583 | 07:57:10 26/04/2025 |
| 62 |  BitMart |
ZRX/BTC | $0.2792 | $153,439 | 07:57:09 26/04/2025 |
| 63 | SAFEX |
ZRX/USDT | $0.2793 | $142,888 | 08:00:12 26/04/2025 |
| 64 |  BitDelta |
ZRX/USDT | $0.2793 | $135,916 | 07:57:14 26/04/2025 |
| 65 |  Bithumb |
ZRX/KRW | $0.2802 | $133,963 | 07:58:24 26/04/2025 |
| 66 | OKX |
ZRX/USDT | $0.2792 | $117,408 | 07:56:53 26/04/2025 |
| 67 |  EXMO |
ZRX/USD | $0.2811 | $117,378 | 07:57:09 26/04/2025 |
| 68 | Globe Derivative Exchange |
ZRX/USDT | $0.2795 | $115,721 | 08:00:09 26/04/2025 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.2786 | $103,902 | 07:58:53 26/04/2025 |
| 70 | EXMO |
ZRX/BTC | $0.2896 | $102,108 | 07:57:09 26/04/2025 |
| 71 | BitMart |
ZRX/USDT | $0.2797 | $101,893 | 07:57:09 26/04/2025 |
| 72 |  SpireX |
ZRX/USDT | $0.2794 | $97,848.11 | 08:00:12 26/04/2025 |
| 73 | Koinbay |
ZRX/USDT | $0.2791 | $97,779.99 | 07:57:12 26/04/2025 |
| 74 |  XBO.com |
ZRX/USDT | $0.2792 | $95,945.81 | 08:00:07 26/04/2025 |
| 75 |  GroveX |
ZRX/USDT | $0.2793 | $93,326.49 | 08:00:08 26/04/2025 |
| 76 | BYDFi |
ZRX/USDT | $0.2790 | $69,645.18 | 08:00:16 26/04/2025 |
| 77 |  Bitget |
ZRX/USDT | $0.2791 | $68,397.26 | 07:54:11 26/04/2025 |
| 78 |  BlueBit |
ZRX/USDT | $0.2796 | $65,328.54 | 08:00:08 26/04/2025 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.2794 | $64,884.54 | 07:57:07 26/04/2025 |
| 80 |  ZKE |
ZRX/USDT | $0.2794 | $58,566.39 | 08:00:09 26/04/2025 |
| 81 | BITmarkets |
ZRX/USDC | $0.2789 | $54,555.22 | 07:57:12 26/04/2025 |
| 82 | B2Z Exchange |
ZRX/USDC | $0.2795 | $54,512.70 | 08:00:10 26/04/2025 |
| 83 |  DeGate |
ZRX/USDC | $0.2791 | $54,181.16 | 07:57:08 26/04/2025 |
| 84 |  Coinflare |
ZRX/USDT | $0.2792 | $44,686.23 | 07:57:16 26/04/2025 |
| 85 |  BloFin |
ZRX/USDT | $0.2788 | $44,441.20 | 07:57:17 26/04/2025 |
| 86 |  BingX |
ZRX/USDT | $0.2791 | $43,882.77 | 07:57:11 26/04/2025 |
| 87 |  Levex |
ZRX/USDT | $0.2792 | $43,369.34 | 08:00:15 26/04/2025 |
| 88 | Phemex |
ZRX/USDT | $0.2794 | $40,380.42 | 07:57:11 26/04/2025 |
| 89 | CoinCatch |
ZRX/USDT | $0.2791 | $38,655.02 | 07:57:11 26/04/2025 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.2787 | $38,081.84 | 07:57:16 26/04/2025 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.2801 | $30,075.36 | 07:57:10 26/04/2025 |
| 92 | BloFin |
ZRX/USDT | $0.2798 | $24,959.46 | 07:57:09 26/04/2025 |
| 93 |  Pionex |
ZRX/USDT | $0.2791 | $24,373.94 | 07:57:16 26/04/2025 |
| 94 |  ProBit Global |
ZRX/USDT | $0.2791 | $22,965.39 | 07:57:08 26/04/2025 |
| 95 |  Bitvavo |
ZRX/EUR | $0.2813 | $21,453.71 | 07:57:12 26/04/2025 |
| 96 |  Kraken |
ZRX/USD | $0.2780 | $20,647.58 | 07:59:54 26/04/2025 |
| 97 |  Bitkub |
ZRX/THB | $0.2778 | $19,623.82 | 07:57:09 26/04/2025 |
| 98 |  BitKan |
ZRX/USDT | $0.2787 | $18,157.10 | 08:00:08 26/04/2025 |
| 99 |  Bitfinex |
ZRX/USD | $0.2794 | $17,348.67 | 07:59:26 26/04/2025 |
| 100 | Binance |
ZRX/BTC | $0.2792 | $17,280.33 | 07:56:54 26/04/2025 |
| 101 |  Bitexen |
ZRX/TRY | $0.2764 | $16,480.07 | 07:54:07 26/04/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2794 | $16,399.64 | 08:00:08 26/04/2025 |
| 103 | KuCoin |
ZRX/USDT | $0.2766 | $15,945.81 | 07:50:54 26/04/2025 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.2791 | $13,892.19 | 08:00:08 26/04/2025 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.2790 | $13,891.12 | 08:00:12 26/04/2025 |
| 106 |  HitBTC |
ZRX/USDT | $0.2791 | $13,889.58 | 07:57:12 26/04/2025 |
| 107 |  FMFW.io |
ZRX/USDT | $0.2791 | $13,889.58 | 07:57:08 26/04/2025 |
| 108 | Pionex |
ZRX/USDT | $0.2793 | $13,270.49 | 07:57:09 26/04/2025 |
| 109 | Koinpark |
ZRX/INR | $0.2878 | $12,123.07 | 08:00:08 26/04/2025 |
| 110 |  WOO X |
ZRX/USDT | $0.2786 | $10,813.76 | 07:48:16 26/04/2025 |
| 111 |  Bitstamp |
ZRX/EUR | $0.2797 | $9,811.10 | 07:59:53 26/04/2025 |
| 112 |  BITEXLIVE |
ZRX/USDT | $0.2796 | $7,884.29 | 07:57:10 26/04/2025 |
| 113 |  Bitbns |
ZRX/INR | $0.4228 | $7,109.14 | 08:00:07 26/04/2025 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.2773 | $6,858.82 | 07:33:21 26/04/2025 |
| 115 |  CoinEx |
ZRX/USDT | $0.2784 | $6,616.84 | 07:59:23 26/04/2025 |
| 116 |  EXMO.ME |
ZRX/ETH | $0.2890 | $6,484.90 | 07:48:09 26/04/2025 |
| 117 |  Flipster |
ZRX/USDT | $0.2789 | $6,408.24 | 07:57:20 26/04/2025 |
| 118 | Bitstamp |
ZRX/USD | $0.2783 | $5,877.47 | 07:59:53 26/04/2025 |
| 119 |  Hibt |
ZRX/USDT | $0.2793 | $5,838.94 | 07:54:11 26/04/2025 |
| 120 | Kraken |
ZRX/EUR | $0.2760 | $5,593.36 | 07:59:24 26/04/2025 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.2755 | $5,561.06 | 07:42:07 26/04/2025 |
| 122 |  Bit2Me |
ZRX/EUR | $0.2760 | $5,484.75 | 07:57:10 26/04/2025 |
| 123 |  Tothemoon |
ZRX/USDT | $0.2792 | $4,417.29 | 07:57:11 26/04/2025 |
| 124 |  Paribu |
ZRX/TRY | $0.2782 | $3,839.03 | 07:59:53 26/04/2025 |
| 125 | OKX |
ZRX/USD | $0.2741 | $3,810.01 | 07:56:53 26/04/2025 |
| 126 |  Dzengi.com |
0x/USD | $0.2785 | $3,515.43 | 08:00:11 26/04/2025 |
| 127 |  Bitlo |
ZRX/TRY | $0.2772 | $3,195.59 | 08:00:09 26/04/2025 |
| 128 | ONUS Pro |
ZRX/VNDC | $0.2794 | $2,615.71 | 07:57:10 26/04/2025 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.2745 | $2,606.02 | 07:58:53 26/04/2025 |
| 130 |  Indodax |
ZRX/IDR | $0.2761 | $2,541.74 | 07:59:24 26/04/2025 |
| 131 |  Coinone |
ZRX/KRW | $0.2781 | $2,151.56 | 07:59:53 26/04/2025 |
| 132 | Bitrue |
ZRX/USDT | $0.2793 | $1,998.09 | 07:57:11 26/04/2025 |
| 133 | ProBit Global |
ZRX/BTC | $0.2791 | $1,932.03 | 07:57:08 26/04/2025 |
| 134 |  TRIV |
ZRX/IDR | $0.2799 | $1,820.24 | 08:00:15 26/04/2025 |
| 135 | TRIV |
ZRX/USDT | $0.2793 | $1,820.09 | 08:00:15 26/04/2025 |
| 136 |  Gemini |
ZRX/USD | $0.2771 | $1,348.17 | 07:59:54 26/04/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,798.96 | $644.89 | 07:54:47 26/04/2025 |
| 138 |  WEEX |
ZRX/USDT | $0.2793 | $625.14 | 07:57:11 26/04/2025 |
| 139 | Bitrue |
ZRX/BTC | $0.2781 | $512.75 | 07:57:11 26/04/2025 |
| 140 |  CEX.IO |
ZRX/USDT | $0.2789 | $341.05 | 07:48:10 26/04/2025 |
| 141 | P2B |
ZRX/BTC | $0.2771 | $301.03 | 07:57:11 26/04/2025 |
| 142 |  Binance.US |
ZRX/USDT | $0.2796 | $289.72 | 07:59:23 26/04/2025 |
| 143 | HitBTC |
ZRX/BTC | $0.2782 | $214.84 | 07:57:12 26/04/2025 |
| 144 |  ZebPay |
ZRX/INR | $0.2787 | $195.11 | 07:57:12 26/04/2025 |
| 145 | Upbit |
ZRX/BTC | $0.2862 | $183.02 | 07:56:53 26/04/2025 |
| 146 |  Foxbit |
ZRX/BRL | $0.2740 | $116.66 | 07:57:07 26/04/2025 |
| 147 | CEX.IO |
ZRX/USDC | $0.2796 | $54.70 | 07:48:10 26/04/2025 |
| 148 | KuCoin |
ZRX/BTC | $0.2780 | $38.18 | 07:50:54 26/04/2025 |
| 149 | CEX.IO |
ZRX/USD | $0.2790 | $33.80 | 07:48:10 26/04/2025 |
| 150 | CEX.IO |
ZRX/EUR | $0.2807 | $28.52 | 07:48:10 26/04/2025 |
| 151 |  50x |
ZRX/BTC | $0.2705 | $24.10 | 08:00:08 26/04/2025 |
| 152 |  Independent Reserve |
ZRX/USD | $0.2896 | $12.13 | 07:57:10 26/04/2025 |
| 153 | Upbit |
ZRX/USDT | $0.2607 | $5.69 | 07:56:53 26/04/2025 |
| 154 |  Giottus |
ZRX/USDT | $0.2778 | $5.00 | 07:33:12 26/04/2025 |
| 155 | Kraken |
ZRX/XBT | $0.2764 | $2.50 | 07:59:54 26/04/2025 |
| 156 |  GOPAX |
ZRX/KRW | $0.3504 | $0.5940 | 07:57:10 26/04/2025 |
| 157 | Poloniex |
ZRX/BTC | $0.2866 | $0 | 07:59:53 26/04/2025 |
| 158 | HitBTC |
ZRX/ETH | $0.3037 | $0 | 07:57:12 26/04/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.2363 | $0 | 07:57:12 26/04/2025 |
| 160 |  CoinJar |
ZRX/AUD | $0.2592 | $0 | 22:06:35 25/04/2025 |
| 161 | CoinJar |
ZRX/EUR | $0.5213 | $0 | 22:06:35 25/04/2025 |
| 162 | CoinJar |
ZRX/GBP | $0.2583 | $0 | 22:06:35 25/04/2025 |
| 163 | CoinJar |
ZRX/USD | $0.2596 | $0 | 22:06:35 25/04/2025 |
| 164 | CoinJar |
ZRX/USDC | $0.2551 | $0 | 22:06:35 25/04/2025 |
| 165 |  CoinDCX |
ZRX/USDT | $0.2793 | $0 | 07:57:16 26/04/2025 |
| 166 | WOO X |
ZRX/USDT | $0.2796 | $0 | 07:54:15 26/04/2025 |
| 167 |  Binance TH |
ZRX/USDT | $0.2793 | $0 | 07:57:11 26/04/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 808 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 26/04/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,175,896 với tỷ giá $0.2792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.