Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $106.66 | $1,044,896,309 | 12:00:09 16/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $106.55 | $377,764,922 | 11:57:14 16/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $106.47 | $192,493,088 | 11:57:16 16/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $106.48 | $175,737,154 | 11:57:18 16/04/2026 |
| 5 |  Binance |
AAVE/USDT | $107.08 | $138,622,488 | 11:54:16 16/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.08 | $129,607,925 | 11:57:15 16/04/2026 |
| 7 |  KTX |
AAVE/USDT | $106.60 | $95,289,770 | 12:00:16 16/04/2026 |
| 8 |  Ju.com |
AAVE/USDT | $107.05 | $82,489,088 | 11:54:15 16/04/2026 |
| 9 |  FameEX |
AAVE/USDT | $106.48 | $81,532,464 | 11:57:17 16/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $107.09 | $76,743,860 | 11:54:16 16/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $106.57 | $76,519,402 | 12:00:16 16/04/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $106.59 | $70,875,747 | 12:00:17 16/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $107.04 | $70,674,414 | 11:54:16 16/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $106.50 | $61,379,894 | 11:57:16 16/04/2026 |
| 15 |  BVOX |
AAVE/USDT | $106.50 | $59,053,095 | 11:57:15 16/04/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $106.67 | $57,444,659 | 12:00:09 16/04/2026 |
| 17 |  KuCoin |
AAVE/USDT | $106.63 | $54,808,441 | 11:56:53 16/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $106.57 | $54,713,864 | 11:57:16 16/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $106.62 | $52,569,908 | 12:00:15 16/04/2026 |
| 20 |  P2B |
AAVE/USDT | $107.75 | $50,674,703 | 11:48:07 16/04/2026 |
| 21 |  BiKing |
AAVE/USDT | $106.48 | $47,297,647 | 11:57:18 16/04/2026 |
| 22 |  Tapbit |
AAVE/USDT | $106.50 | $46,785,172 | 11:57:15 16/04/2026 |
| 23 |  GroveX |
AAVE/USDT | $107.18 | $42,737,893 | 11:57:12 16/04/2026 |
| 24 |  Hotcoin |
AAVE/USDT | $106.47 | $42,032,016 | 11:57:20 16/04/2026 |
| 25 |  BlockFin |
AAVE/USDT | $106.62 | $41,878,227 | 12:00:15 16/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $106.59 | $35,744,229 | 12:00:17 16/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $106.60 | $35,743,999 | 12:00:16 16/04/2026 |
| 28 |  Millionero |
AAVE/USDT | $106.64 | $34,018,873 | 12:00:15 16/04/2026 |
| 29 |  BitradeX |
AAVE/USDT | $106.41 | $31,784,896 | 11:57:15 16/04/2026 |
| 30 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 31 |  BingX |
AAVE/USDT | $106.45 | $28,216,091 | 11:57:17 16/04/2026 |
| 32 |  Hyperliquid |
AAVE/USD | $106.52 | $27,161,366 | 11:57:26 16/04/2026 |
| 33 |  Zoomex |
AAVE/USDT | $106.45 | $26,045,041 | 11:57:19 16/04/2026 |
| 34 |  CoinP |
AAVE/USDT | $106.66 | $25,529,950 | 12:00:07 16/04/2026 |
| 35 |  Websea |
AAVE/USDT | $106.41 | $25,298,996 | 11:57:17 16/04/2026 |
| 36 | BVOX |
AAVE/USDT | $106.55 | $25,057,886 | 11:57:12 16/04/2026 |
| 37 |  WEEX |
AAVE/USDT | $106.48 | $23,597,483 | 11:57:17 16/04/2026 |
| 38 | Binance |
AAVE/USDT | $106.59 | $22,934,248 | 11:56:54 16/04/2026 |
| 39 |  Bitunix |
AAVE/USDT | $106.47 | $22,843,903 | 11:57:15 16/04/2026 |
| 40 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 41 | FameEX |
AAVE/USDT | $107.07 | $21,786,969 | 11:57:11 16/04/2026 |
| 42 |  WhiteBIT |
AAVE/USDT | $105.64 | $21,173,764 | 11:57:15 16/04/2026 |
| 43 | Bybit |
AAVE/USDT | $107.14 | $21,090,420 | 11:54:09 16/04/2026 |
| 44 |  Cofinex |
AAVE/USDT | $106.65 | $20,706,314 | 12:00:17 16/04/2026 |
| 45 |  Bitget |
AAVE/USDT | $107.09 | $20,205,408 | 11:54:16 16/04/2026 |
| 46 |  Toobit |
AAVE/USDT | $106.47 | $19,971,033 | 11:57:16 16/04/2026 |
| 47 | BiKing |
AAVE/USDT | $106.55 | $19,722,516 | 11:57:12 16/04/2026 |
| 48 |  MGBX |
AAVE/USDT | $106.59 | $18,933,886 | 12:00:16 16/04/2026 |
| 49 |  YEX |
AAVE/USDT | $106.48 | $18,681,075 | 11:57:16 16/04/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $106.58 | $18,462,263 | 12:00:17 16/04/2026 |
| 51 |  CrypFine |
AAVE/USDT | $106.47 | $18,231,268 | 11:57:15 16/04/2026 |
| 52 |  Ourbit |
AAVE/USDT | $106.48 | $17,950,906 | 11:57:16 16/04/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $106.60 | $16,705,195 | 12:00:17 16/04/2026 |
| 54 |  Cryptomus |
AAVE/USDT | $106.59 | $16,388,021 | 11:57:11 16/04/2026 |
| 55 | Millionero |
AAVE/USDT | $106.68 | $16,196,065 | 12:00:10 16/04/2026 |
| 56 | CoinW |
AAVE/USDT | $106.62 | $14,673,285 | 11:57:11 16/04/2026 |
| 57 | Batonex |
AAVE/USDT | $106.71 | $14,668,463 | 12:00:07 16/04/2026 |
| 58 | CoinChief |
AAVE/USDT | $106.55 | $14,042,138 | 11:57:11 16/04/2026 |
| 59 |  BitMart |
AAVE/USDT | $106.51 | $13,925,893 | 11:57:16 16/04/2026 |
| 60 | Ourbit |
AAVE/USDT | $107.19 | $13,679,774 | 11:54:07 16/04/2026 |
| 61 | KuCoin |
AAVE/USDT | $107.12 | $13,182,552 | 11:54:19 16/04/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $106.60 | $13,104,989 | 12:00:15 16/04/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $106.46 | $12,822,952 | 11:57:15 16/04/2026 |
| 64 | Websea |
AAVE/USDT | $107.17 | $12,423,921 | 11:54:08 16/04/2026 |
| 65 |  ApeX Omni |
AAVE/USDT | $106.66 | $12,322,964 | 12:00:16 16/04/2026 |
| 66 | Coinlocally |
AAVE/USDT | $106.63 | $12,062,327 | 12:00:07 16/04/2026 |
| 67 |  UZX |
AAVE/USDT | $106.55 | $11,905,399 | 11:57:11 16/04/2026 |
| 68 |  Grvt |
AAVE/USDT | $106.48 | $11,593,958 | 12:03:16 16/04/2026 |
| 69 | BTCC |
AAVE/USDT | $107.22 | $11,358,734 | 11:57:07 16/04/2026 |
| 70 |  4E |
AAVE/USDT | $106.55 | $11,251,755 | 11:57:07 16/04/2026 |
| 71 | Hibt |
AAVE/USDT | $107.15 | $10,845,504 | 11:54:12 16/04/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $106.61 | $10,521,020 | 12:00:24 16/04/2026 |
| 73 |  AscendEX |
AAVE/USDT | $107.04 | $10,273,528 | 11:54:15 16/04/2026 |
| 74 | Binance |
AAVE/USDC | $106.99 | $10,049,428 | 11:54:16 16/04/2026 |
| 75 |  Echobit |
AAVE/USDT | $106.45 | $9,721,910 | 11:57:16 16/04/2026 |
| 76 |  AstralX |
AAVE/USDT | $106.68 | $9,562,795 | 12:00:10 16/04/2026 |
| 77 |  NovaEx |
AAVE/USDT | $106.60 | $8,809,940 | 12:00:16 16/04/2026 |
| 78 |  Coinbase Exchange |
AAVE/USD | $106.62 | $8,394,777 | 11:57:00 16/04/2026 |
| 79 |  Extended |
AAVE/USD | $106.56 | $7,235,710 | 12:03:16 16/04/2026 |
| 80 |  Gate |
AAVE/USDT | $107.04 | $7,009,507 | 11:54:19 16/04/2026 |
| 81 |  Poloniex |
AAVE/USDT | $106.66 | $6,745,665 | 11:59:23 16/04/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $106.65 | $6,509,523 | 12:00:10 16/04/2026 |
| 83 | Zoomex |
AAVE/USDT | $106.54 | $6,363,245 | 11:57:12 16/04/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $107.22 | $6,353,763 | 11:51:16 16/04/2026 |
| 85 | KTX |
AAVE/USDT | $106.68 | $6,309,671 | 12:00:12 16/04/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $106.60 | $6,297,044 | 12:00:16 16/04/2026 |
| 87 |  Gems Trade |
AAVE/USDT | $106.68 | $6,183,719 | 12:00:09 16/04/2026 |
| 88 |  OKX |
AAVE/USDT | $106.55 | $6,178,054 | 11:56:23 16/04/2026 |
| 89 |  Coinbase International Exchange |
AAVE/USDC | $106.70 | $6,172,521 | 12:00:15 16/04/2026 |
| 90 | CoinP |
AAVE/USDT | $106.52 | $6,087,209 | 12:00:15 16/04/2026 |
| 91 |  LBank |
AAVE/USDT | $106.56 | $5,594,196 | 11:57:08 16/04/2026 |
| 92 |  Bibox |
AAVE/USDT | $251.99 | $5,401,448 | 12:00:07 16/04/2026 |
| 93 |  YUBIT |
AAVE/USDT | $106.53 | $5,313,718 | 11:57:11 16/04/2026 |
| 94 |  BloFin |
AAVE/USDT | $107.09 | $5,200,875 | 11:54:16 16/04/2026 |
| 95 |  EagleX |
AAVE/USDT | $106.69 | $5,154,703 | 12:00:11 16/04/2026 |
| 96 | BitradeX |
AAVE/USDT | $106.56 | $5,130,066 | 11:57:11 16/04/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $106.61 | $5,120,147 | 12:00:16 16/04/2026 |
| 98 | YUBIT |
AAVE/USDT | $106.47 | $4,739,260 | 11:57:15 16/04/2026 |
| 99 |  XT.COM |
AAVE/USDT | $106.55 | $4,581,334 | 11:57:13 16/04/2026 |
| 100 |  ASTX |
AAVE/USDT | $106.69 | $4,535,274 | 12:00:11 16/04/2026 |
| 101 | EagleX |
AAVE/USDT | $106.59 | $4,524,013 | 12:00:15 16/04/2026 |
| 102 |  Tebbit |
AAVE/USDT | $106.67 | $4,513,316 | 12:00:07 16/04/2026 |
| 103 |  Ekbit |
AAVE/USDT | $106.69 | $4,508,048 | 12:00:13 16/04/2026 |
| 104 | Hotcoin |
AAVE/USDT | $107.14 | $4,367,271 | 11:57:07 16/04/2026 |
| 105 |  Backpack Exchange |
AAVE/USDC | $106.60 | $3,937,448 | 11:57:16 16/04/2026 |
| 106 | Binance |
AAVE/USD | $107.03 | $3,919,681 | 11:54:51 16/04/2026 |
| 107 | Binance |
AAVE/USDC | $106.61 | $3,864,018 | 11:56:42 16/04/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $106.69 | $3,579,401 | 12:00:17 16/04/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $106.74 | $3,576,888 | 12:00:08 16/04/2026 |
| 110 |  SuperEx |
AAVE/USDT | $107.18 | $3,545,900 | 12:00:13 16/04/2026 |
| 111 |  HitBTC |
AAVE/USDT | $107.10 | $3,486,515 | 11:54:11 16/04/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $107.10 | $3,486,444 | 11:54:08 16/04/2026 |
| 113 |  KCEX |
AAVE/USDT | $106.45 | $3,466,284 | 11:57:15 16/04/2026 |
| 114 |  OrangeX |
AAVE/USDT | $106.57 | $3,394,807 | 11:57:08 16/04/2026 |
| 115 | WEEX |
AAVE/USDT | $106.55 | $3,331,839 | 11:57:12 16/04/2026 |
| 116 | WhiteBIT |
AAVE/USDT | $106.58 | $3,324,964 | 11:57:11 16/04/2026 |
| 117 |  BitTap |
AAVE/USDT | $106.63 | $3,277,924 | 12:00:17 16/04/2026 |
| 118 | CrypFine |
AAVE/USDT | $106.51 | $3,207,180 | 11:57:07 16/04/2026 |
| 119 |  Phemex |
AAVE/USDT | $106.54 | $3,166,625 | 11:57:17 16/04/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $106.50 | $3,123,737 | 11:57:18 16/04/2026 |
| 121 | Bitget |
AAVE/USDT | $107.10 | $3,119,611 | 11:54:13 16/04/2026 |
| 122 | DigiFinex |
AAVE/USDT | $106.55 | $3,096,305 | 11:57:11 16/04/2026 |
| 123 | AscendEX |
AAVE/USDT | $106.76 | $3,041,717 | 11:54:07 16/04/2026 |
| 124 |  HTX |
AAVE/USDT | $106.44 | $3,020,898 | 11:57:25 16/04/2026 |
| 125 |  Deepcoin |
AAVE/USDT | $106.50 | $2,913,996 | 11:57:15 16/04/2026 |
| 126 | YEX |
AAVE/USDT | $106.68 | $2,815,123 | 12:00:08 16/04/2026 |
| 127 |  Upbit |
AAVE/KRW | $106.60 | $2,677,195 | 11:56:53 16/04/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $106.67 | $2,676,416 | 12:00:12 16/04/2026 |
| 129 | Bitunix |
AAVE/USDC | $106.46 | $2,657,019 | 11:57:15 16/04/2026 |
| 130 |  Bitvavo |
AAVE/EUR | $106.61 | $2,600,864 | 11:57:12 16/04/2026 |
| 131 | Tebbit |
AAVE/USDT | $106.60 | $2,539,837 | 12:00:16 16/04/2026 |
| 132 |  Dmex |
AAVE/USD | $106.55 | $2,465,770 | 12:03:16 16/04/2026 |
| 133 |  OneEx |
AAVE/USDT | $106.65 | $2,299,286 | 12:00:07 16/04/2026 |
| 134 | Gate |
AAVE/USDT | $106.99 | $2,298,228 | 11:56:24 16/04/2026 |
| 135 | Bitcastle |
AAVE/USDT | $106.57 | $2,285,204 | 12:00:18 16/04/2026 |
| 136 | WhiteBIT |
AAVE/USDC | $106.59 | $2,231,164 | 11:57:11 16/04/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $106.77 | $2,079,540 | 12:00:12 16/04/2026 |
| 138 | Toobit |
AAVE/USDT | $106.56 | $2,023,115 | 11:57:13 16/04/2026 |
| 139 | Tapbit |
AAVE/USDT | $106.51 | $1,987,594 | 11:57:07 16/04/2026 |
| 140 | BingX |
AAVE/USDT | $107.12 | $1,987,367 | 11:54:08 16/04/2026 |
| 141 |  B2Z Exchange |
AAVE/USD | $106.68 | $1,984,949 | 12:00:07 16/04/2026 |
| 142 |  BITmarkets |
AAVE/USD | $106.68 | $1,984,929 | 12:00:13 16/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $106.63 | $1,952,095 | 11:57:11 16/04/2026 |
| 144 | WhiteBIT |
AAVE/TRY | $106.56 | $1,883,883 | 11:57:11 16/04/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $106.81 | $1,854,258 | 11:59:23 16/04/2026 |
| 146 | MGBX |
AAVE/USDT | $106.74 | $1,795,745 | 12:00:08 16/04/2026 |
| 147 | BitMart |
AAVE/USDT | $106.61 | $1,579,105 | 11:57:12 16/04/2026 |
| 148 | Bitunix |
AAVE/USDT | $106.55 | $1,542,348 | 11:57:10 16/04/2026 |
| 149 | WEEX |
AAVE/USDC | $106.56 | $1,500,879 | 11:57:12 16/04/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $106.73 | $1,448,006 | 12:00:15 16/04/2026 |
| 151 |  BTSE |
AAVE/USDT | $106.46 | $1,444,734 | 11:57:15 16/04/2026 |
| 152 |  AllinX |
AAVE/USDT | $106.61 | $1,427,663 | 12:00:08 16/04/2026 |
| 153 | B2Z Exchange |
AAVE/USDT | $106.66 | $1,399,183 | 12:00:07 16/04/2026 |
| 154 | BITmarkets |
AAVE/USDT | $106.68 | $1,398,907 | 12:00:13 16/04/2026 |
| 155 | BTSE |
AAVE/USDT | $106.56 | $1,397,227 | 11:57:07 16/04/2026 |
| 156 | BITmarkets |
AAVE/USDT | $106.65 | $1,386,031 | 12:00:15 16/04/2026 |
| 157 |  Kraken |
AAVE/USD | $106.68 | $1,371,986 | 11:59:24 16/04/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $107.12 | $1,370,046 | 11:57:07 16/04/2026 |
| 159 |  Pionex |
AAVE/USDT | $106.48 | $1,335,460 | 11:57:16 16/04/2026 |
| 160 | Millionero |
AAVE/USDC | $106.45 | $1,310,011 | 12:00:10 16/04/2026 |
| 161 | Pionex |
AAVE/USDT | $106.54 | $1,283,964 | 11:57:07 16/04/2026 |
| 162 | Phemex |
AAVE/USDT | $106.51 | $1,273,963 | 11:57:11 16/04/2026 |
| 163 |  AlphaX |
AAVE/USDT | $106.62 | $1,251,616 | 12:00:15 16/04/2026 |
| 164 |  Lighter |
AAVE/USDC | $106.55 | $1,246,447 | 11:57:15 16/04/2026 |
| 165 | Ju.com |
AAVE/USDT | $107.14 | $1,239,920 | 11:54:10 16/04/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $106.68 | $1,191,537 | 12:00:08 16/04/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $106.55 | $1,186,843 | 11:57:13 16/04/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $106.59 | $1,160,225 | 11:57:11 16/04/2026 |
| 169 | BlockFin |
AAVE/USDT | $106.69 | $1,159,213 | 12:00:07 16/04/2026 |
| 170 |  Picol |
AAVE/USDT | $106.68 | $1,133,970 | 12:00:10 16/04/2026 |
| 171 |  XXKK |
AAVE/USDT | $106.60 | $1,119,676 | 12:00:07 16/04/2026 |
| 172 | MEXC |
AAVE/USDT | $107.22 | $1,104,950 | 11:54:11 16/04/2026 |
| 173 |  Coinstore |
AAVE/USDT | $107.33 | $1,072,991 | 11:54:10 16/04/2026 |
| 174 |  PointPay |
AAVE/USDT | $106.58 | $1,058,938 | 11:57:07 16/04/2026 |
| 175 | Koinbay |
AAVE/USDC | $106.58 | $1,040,596 | 11:57:12 16/04/2026 |
| 176 |  Bitrue |
AAVE/USDT | $106.48 | $1,019,896 | 11:57:16 16/04/2026 |
| 177 | idax exchange |
AAVE/USDC | $106.72 | $1,009,133 | 12:00:09 16/04/2026 |
| 178 | WHXEX |
AAVE/USDC | $106.70 | $1,009,063 | 12:00:10 16/04/2026 |
| 179 |  BYDFi |
AAVE/USDT | $106.75 | $959,872 | 12:00:07 16/04/2026 |
| 180 |  BitKan |
AAVE/USDT | $106.74 | $935,913 | 12:00:08 16/04/2026 |
| 181 | YEX |
AAVE/USD | $106.48 | $930,235 | 11:57:16 16/04/2026 |
| 182 |  SunX |
AAVE/USDT | $106.43 | $903,335 | 12:03:16 16/04/2026 |
| 183 | Ekbit |
AAVE/USDT | $106.61 | $889,017 | 12:00:16 16/04/2026 |
| 184 | ASTX |
AAVE/USDT | $106.61 | $888,106 | 12:00:16 16/04/2026 |
| 185 | NovaEx |
AAVE/USDT | $106.66 | $884,033 | 12:00:11 16/04/2026 |
| 186 | P2B |
AAVE/USDC | $107.75 | $862,794 | 11:48:07 16/04/2026 |
| 187 | SuperEx |
AAVE/BTC | $106.40 | $774,332 | 12:00:13 16/04/2026 |
| 188 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,352.11 | $755,135 | 11:56:23 16/04/2026 |
| 190 | BitTap |
AAVE/USDT | $106.69 | $729,267 | 12:00:10 16/04/2026 |
| 191 | Bitbaby |
AAVE/USDT | $107.31 | $717,647 | 11:51:07 16/04/2026 |
| 192 |  LeveX |
AAVE/USDT | $106.59 | $704,732 | 12:00:16 16/04/2026 |
| 193 | Bitbaby |
AAVE/USDC | $107.19 | $704,071 | 11:51:16 16/04/2026 |
| 194 | Cofinex |
AAVE/USDC | $106.50 | $693,574 | 12:00:17 16/04/2026 |
| 195 | BloFin |
AAVE/USDT | $107.15 | $681,712 | 11:54:15 16/04/2026 |
| 196 |  Helix |
AAVE/USDT | $106.86 | $672,886 | 11:57:15 16/04/2026 |
| 197 | KCEX |
AAVE/USDT | $107.01 | $664,591 | 11:57:08 16/04/2026 |
| 198 |  Venus |
AAVE/vAAVE | $106.98 | $664,525 | 11:57:11 16/04/2026 |
| 199 | Binance |
AAVE/U | $106.72 | $647,896 | 11:56:42 16/04/2026 |
| 200 | Echobit |
AAVE/USDT | $106.54 | $643,275 | 11:57:12 16/04/2026 |
| 201 | Bitrue |
AAVE/XRP | $106.55 | $640,974 | 11:57:11 16/04/2026 |
| 202 | BYDFi |
AAVE/USDT | $107.16 | $614,367 | 12:00:15 16/04/2026 |
| 203 |  BtcTurk | Kripto |
AAVE/TRY | $106.43 | $613,580 | 11:59:23 16/04/2026 |
| 204 | Binance |
AAVE/TRY | $106.43 | $588,282 | 11:56:42 16/04/2026 |
| 205 |  LMAX Digital |
AAVE/USD | $107.10 | $575,066 | 12:00:07 16/04/2026 |
| 206 | AstralX |
AAVE/USDT | $106.65 | $567,995 | 12:00:15 16/04/2026 |
| 207 |  Aster |
AAVE/USDT | $107.22 | $555,685 | 11:54:15 16/04/2026 |
| 208 |  EdgeX |
AAVE/USD | $106.51 | $548,141 | 12:03:15 16/04/2026 |
| 209 | Koinbay |
AAVE/USDT | $106.59 | $534,807 | 11:57:12 16/04/2026 |
| 210 | WHXEX |
AAVE/USDT | $106.74 | $528,676 | 12:00:10 16/04/2026 |
| 211 | idax exchange |
AAVE/USDT | $106.75 | $522,252 | 12:00:09 16/04/2026 |
| 212 |  Paribu |
AAVE/TRY | $106.29 | $511,859 | 11:59:58 16/04/2026 |
| 213 | Phemex |
AAVE/USDC | $106.48 | $502,855 | 11:57:17 16/04/2026 |
| 214 | Binance |
AAVE/BTC | $106.42 | $498,681 | 11:56:42 16/04/2026 |
| 215 | Biconomy.com |
AAVE/USDC | $106.62 | $467,307 | 11:57:07 16/04/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $106.53 | $450,602 | 12:00:14 16/04/2026 |
| 217 | BtcTurk | Kripto |
AAVE/USDT | $106.87 | $438,929 | 11:59:53 16/04/2026 |
| 218 | WHXEX |
AAVE/BTC | $106.64 | $429,214 | 12:00:10 16/04/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $106.56 | $426,733 | 11:57:12 16/04/2026 |
| 220 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,827 | 12:00:12 16/04/2026 |
| 221 |  PrimeXBT |
AAVE/USDT | $106.58 | $402,487 | 12:00:15 16/04/2026 |
| 222 | Kraken |
AAVE/EUR | $106.50 | $400,112 | 11:59:24 16/04/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $106.53 | $395,680 | 11:57:07 16/04/2026 |
| 224 | XT.COM |
AAVE/USDC | $106.56 | $387,135 | 11:57:13 16/04/2026 |
| 225 | Crypto.com Exchange |
AAVE/USD | $106.54 | $383,396 | 11:57:07 16/04/2026 |
| 226 |  BigONE |
AAVE/USDT | $106.48 | $381,050 | 11:57:08 16/04/2026 |
| 227 | Bit2Me |
AAVE/EUR | $107.03 | $363,997 | 11:57:12 16/04/2026 |
| 228 | HTX |
AAVE/USDT | $106.77 | $362,283 | 11:59:54 16/04/2026 |
| 229 | Coinbase Exchange |
AAVE/EUR | $106.39 | $361,682 | 11:57:00 16/04/2026 |
| 230 |  Gemini |
AAVE/USD | $106.73 | $360,898 | 11:59:24 16/04/2026 |
| 231 | WhiteBIT |
AAVE/EUR | $107.21 | $345,242 | 11:57:11 16/04/2026 |
| 232 |  Bullish |
AAVE/USDC | $106.65 | $345,024 | 12:00:12 16/04/2026 |
| 233 |  Niza.io |
AAVE/USD | $106.77 | $340,277 | 12:00:12 16/04/2026 |
| 234 | Coinbase Exchange |
AAVE/BTC | $106.31 | $329,525 | 11:56:29 16/04/2026 |
| 235 |  Blynex |
AAVE/USDT | $106.71 | $328,193 | 12:00:09 16/04/2026 |
| 236 | Pionex |
AAVE/ETH | $106.50 | $328,178 | 11:57:16 16/04/2026 |
| 237 |  BitDelta |
AAVE/USDT | $106.51 | $321,788 | 11:57:07 16/04/2026 |
| 238 |  Binance TR |
AAVE/TRY | $106.42 | $319,376 | 11:57:13 16/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
AAVE/USDC | $106.60 | $317,821 | 11:58:11 16/04/2026 |
| 240 |  ZKE |
AAVE/USDT | $106.75 | $313,405 | 12:00:09 16/04/2026 |
| 241 |  Bithumb |
AAVE/KRW | $106.50 | $310,833 | 11:59:24 16/04/2026 |
| 242 |  CriptoSwaps |
AAVE/BTC | $106.73 | $306,351 | 12:00:08 16/04/2026 |
| 243 | Bitunix |
AAVE/USD | $106.45 | $293,669 | 11:57:15 16/04/2026 |
| 244 |  Coincall |
AAVE/USD | $106.71 | $288,271 | 12:00:16 16/04/2026 |
| 245 | Bibox |
AAVE/BTC | $251.99 | $268,119 | 12:00:07 16/04/2026 |
| 246 | Bibox |
AAVE/ETH | $239.64 | $253,252 | 12:00:07 16/04/2026 |
| 247 |  CoinEx |
AAVE/USDT | $106.73 | $252,732 | 11:59:53 16/04/2026 |
| 248 |  Bitazza |
AAVE/USDT | $106.77 | $246,112 | 12:00:08 16/04/2026 |
| 249 |  BiFinance |
AAVE/USDT | $107.93 | $237,479 | 11:42:10 16/04/2026 |
| 250 |  EXMO |
AAVE/USDC | $106.45 | $235,929 | 11:57:07 16/04/2026 |
| 251 |  EXMO.ME |
AAVE/USDC | $106.45 | $235,924 | 11:57:07 16/04/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $106.51 | $233,321 | 11:57:00 16/04/2026 |
| 253 |  Pacifica |
AAVE/USD | $106.57 | $226,468 | 12:03:15 16/04/2026 |
| 254 |  CoinTR |
AAVE/USDT | $107.24 | $210,402 | 11:54:11 16/04/2026 |
| 255 |  Azbit |
AAVE/USDT | $107.21 | $207,290 | 11:54:09 16/04/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $204,437 | 11:56:26 16/04/2026 |
| 257 | CriptoSwaps |
AAVE/USDT | $107.02 | $202,521 | 12:00:08 16/04/2026 |
| 258 |  Dzengi.com |
AAVE/USD | $107.53 | $202,257 | 12:00:10 16/04/2026 |
| 259 | Cofinex |
AAVE/USD | $106.63 | $185,081 | 12:00:17 16/04/2026 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,358.35 | $163,666 | 11:56:28 16/04/2026 |
| 261 | MEXC |
AAVE/USDC | $107.03 | $158,330 | 11:54:16 16/04/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $106.73 | $148,105 | 12:00:12 16/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
AAVE/USDC | $106.59 | $144,017 | 11:57:11 16/04/2026 |
| 264 |  Kinesis Money |
AAVE/C1USD | $107.86 | $140,942 | 12:00:09 16/04/2026 |
| 265 | BITmarkets |
AAVE/USDC | $106.68 | $138,558 | 12:00:13 16/04/2026 |
| 266 | B2Z Exchange |
AAVE/USDC | $106.68 | $138,557 | 12:00:07 16/04/2026 |
| 267 |  CoinCola |
AAVE/USDT | $106.66 | $135,169 | 12:00:07 16/04/2026 |
| 268 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,355.30 | $134,836 | 11:56:31 16/04/2026 |
| 269 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $126,318 | 11:56:42 16/04/2026 |
| 270 |  Bybit EU |
AAVE/USDC | $107.46 | $122,578 | 11:24:09 16/04/2026 |
| 271 |  Koinpark |
AAVE/USDT | $107.17 | $115,856 | 11:54:08 16/04/2026 |
| 272 |  Binance TH |
AAVE/USDT | $106.55 | $114,785 | 11:57:10 16/04/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,358.39 | $112,545 | 11:56:21 16/04/2026 |
| 274 | BYDFi |
AAVE/USDC | $107.08 | $110,116 | 12:00:15 16/04/2026 |
| 275 |  SecondBTC |
AAVE/USDT | $106.60 | $109,243 | 11:57:13 16/04/2026 |
| 276 | CoinTR |
AAVE/TRY | $106.87 | $103,125 | 11:54:11 16/04/2026 |
| 277 |  Bitfinex |
AAVE/USDT | $106.67 | $102,114 | 11:57:17 16/04/2026 |
| 278 | Niza.io |
AAVE/EUR | $106.50 | $99,184.50 | 12:00:12 16/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.29 | $96,249.04 | 11:56:23 16/04/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $106.64 | $94,479.97 | 11:59:53 16/04/2026 |
| 281 | Bitrue |
AAVE/USDC | $106.60 | $91,893.35 | 11:57:11 16/04/2026 |
| 282 | 4E |
AAVE/USDT | $106.54 | $90,436.66 | 11:57:15 16/04/2026 |
| 283 |  WOO X |
AAVE/USDT | $106.49 | $88,834.34 | 11:57:15 16/04/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $106.71 | $84,073.81 | 11:57:07 16/04/2026 |
| 285 | EXMO |
AAVE/USDT | $106.45 | $83,490.42 | 11:57:07 16/04/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $106.45 | $83,488.45 | 11:57:07 16/04/2026 |
| 287 | Cofinex |
AAVE/USDT | $106.74 | $78,626.56 | 12:00:11 16/04/2026 |
| 288 | WHXEX |
AAVE/ETH | $106.62 | $76,264.47 | 12:00:10 16/04/2026 |
| 289 | HitBTC |
AAVE/USDT | $106.69 | $75,983.43 | 12:00:19 16/04/2026 |
| 290 | Bitfinex |
AAVE/USDT | $106.66 | $74,847.97 | 11:59:53 16/04/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $107.05 | $73,683.28 | 12:00:15 16/04/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $107.20 | $73,496.78 | 11:54:15 16/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $71,804.69 | 11:56:21 16/04/2026 |
| 294 |  Aevo |
AAVE/USD | $106.68 | $70,816.06 | 12:00:16 16/04/2026 |
| 295 |  BitxEX |
AAVE/USDT | $106.60 | $70,433.46 | 12:00:16 16/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08655 | $69,464.84 | 11:56:26 16/04/2026 |
| 297 |  XBO.com |
AAVE/USD | $107.08 | $67,875.58 | 11:54:11 16/04/2026 |
| 298 | XBO.com |
AAVE/USDT | $107.32 | $67,584.78 | 11:54:11 16/04/2026 |
| 299 | XBO.com |
AAVE/EUR | $107.36 | $67,388.28 | 11:54:11 16/04/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/AAVE | $624.39 | $66,125.09 | 11:56:21 16/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 16/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,896,309 với tỷ giá $106.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.