Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.25 | $400,020,585 | 19:48:09 21/07/2026 |
| 2 |  SunX |
AAVE/USDT | $94.21 | $282,959,153 | 20:00:08 21/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.20 | $179,051,503 | 19:48:17 21/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $94.11 | $157,736,105 | 19:57:16 21/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $94.12 | $142,190,468 | 20:00:16 21/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $94.13 | $141,789,364 | 20:00:16 21/07/2026 |
| 7 |  KTX |
AAVE/USDT | $94.12 | $99,558,264 | 20:00:15 21/07/2026 |
| 8 |  Binance |
AAVE/USDT | $94.22 | $84,179,939 | 19:54:17 21/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $94.20 | $65,473,068 | 19:54:16 21/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $94.13 | $50,640,917 | 19:57:17 21/07/2026 |
| 11 |  Ju.com |
AAVE/USDT | $94.13 | $44,657,617 | 20:00:18 21/07/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $94.13 | $42,010,028 | 20:00:17 21/07/2026 |
| 13 |  BVOX |
AAVE/USDT | $94.18 | $36,003,407 | 19:48:15 21/07/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $94.12 | $35,949,297 | 19:57:15 21/07/2026 |
| 15 |  Bybit |
AAVE/USDT | $94.19 | $35,819,499 | 19:54:17 21/07/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $94.12 | $33,267,299 | 20:00:15 21/07/2026 |
| 17 |  CoinW |
AAVE/USDT | $94.11 | $32,230,623 | 19:57:17 21/07/2026 |
| 18 |  Hibt |
AAVE/USDT | $94.18 | $30,722,208 | 19:57:18 21/07/2026 |
| 19 |  KuCoin |
AAVE/USDT | $94.14 | $29,008,034 | 19:56:23 21/07/2026 |
| 20 |  Tapbit |
AAVE/USDT | $94.12 | $28,320,636 | 19:57:15 21/07/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $94.18 | $27,812,514 | 19:54:15 21/07/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $93.80 | $27,286,616 | 19:57:15 21/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $94.12 | $27,243,162 | 20:00:16 21/07/2026 |
| 24 |  BingX |
AAVE/USDT | $94.12 | $26,889,321 | 19:57:17 21/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $94.12 | $25,538,007 | 20:00:16 21/07/2026 |
| 26 |  MEXC |
AAVE/USDT | $94.20 | $25,352,799 | 19:54:16 21/07/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $94.10 | $25,027,668 | 20:00:16 21/07/2026 |
| 28 |  CEEX exchange |
AAVE/USDT | $94.17 | $24,294,201 | 20:00:10 21/07/2026 |
| 29 |  CoinP |
AAVE/USDT | $94.18 | $24,075,483 | 20:00:08 21/07/2026 |
| 30 | BVOX |
AAVE/USDT | $94.24 | $23,614,653 | 19:48:09 21/07/2026 |
| 31 |  Koinbay |
AAVE/USDT | $94.14 | $22,598,914 | 19:57:15 21/07/2026 |
| 32 |  BlockFin |
AAVE/USDT | $94.19 | $22,323,108 | 19:54:15 21/07/2026 |
| 33 |  idax exchange |
AAVE/USDT | $94.12 | $21,958,020 | 20:00:17 21/07/2026 |
| 34 |  WHXEX |
AAVE/USDT | $94.12 | $21,957,977 | 20:00:16 21/07/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $94.12 | $21,957,966 | 20:00:15 21/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $94.14 | $19,428,973 | 19:57:17 21/07/2026 |
| 37 |  Websea |
AAVE/USDT | $94.10 | $16,544,410 | 19:57:17 21/07/2026 |
| 38 | Binance |
AAVE/USDT | $94.16 | $15,754,672 | 19:56:42 21/07/2026 |
| 39 |  Toobit |
AAVE/USDT | $94.13 | $15,408,347 | 19:57:17 21/07/2026 |
| 40 |  BitradeX |
AAVE/USDT | $94.14 | $14,920,562 | 19:57:15 21/07/2026 |
| 41 |  Zoomex |
AAVE/USDT | $94.13 | $14,876,655 | 19:57:17 21/07/2026 |
| 42 |  AstralX |
AAVE/USDT | $94.09 | $13,724,957 | 20:00:15 21/07/2026 |
| 43 | BiKing |
AAVE/USDT | $94.22 | $13,549,088 | 20:00:09 21/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $94.13 | $13,511,659 | 19:57:41 21/07/2026 |
| 45 |  MGBX |
AAVE/USDT | $94.10 | $12,800,974 | 19:57:17 21/07/2026 |
| 46 |  CrypFine |
AAVE/USDT | $94.20 | $12,379,741 | 19:57:24 21/07/2026 |
| 47 | CoinChief |
AAVE/USDT | $94.17 | $12,134,367 | 19:57:12 21/07/2026 |
| 48 |  YEX |
AAVE/USDT | $94.13 | $11,052,794 | 19:57:16 21/07/2026 |
| 49 | Batonex |
AAVE/USDT | $94.23 | $10,999,274 | 20:00:10 21/07/2026 |
| 50 |  Grvt |
AAVE/USDT | $94.35 | $10,251,327 | 18:15:25 21/07/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $94.11 | $10,175,829 | 20:00:17 21/07/2026 |
| 52 |  Cofinex |
AAVE/USDT | $94.13 | $10,077,282 | 20:00:17 21/07/2026 |
| 53 |  Bitget |
AAVE/USDT | $94.19 | $10,062,991 | 19:54:16 21/07/2026 |
| 54 |  CoinMy |
AAVE/USDT | $94.19 | $9,591,485 | 20:00:09 21/07/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $94.11 | $9,409,506 | 19:57:21 21/07/2026 |
| 56 | CoinMy |
AAVE/USDT | $94.13 | $9,246,449 | 20:00:16 21/07/2026 |
| 57 |  LBank |
AAVE/USDT | $94.13 | $9,050,600 | 19:57:17 21/07/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $94.13 | $9,034,504 | 20:00:16 21/07/2026 |
| 59 | Bybit |
AAVE/USDT | $94.26 | $8,878,857 | 19:54:09 21/07/2026 |
| 60 |  Gate |
AAVE/USDT | $94.21 | $8,861,633 | 19:54:19 21/07/2026 |
| 61 | FameEX |
AAVE/USDT | $94.17 | $8,800,522 | 19:57:11 21/07/2026 |
| 62 |  Cryptomus |
AAVE/USDT | $94.17 | $8,620,913 | 20:00:07 21/07/2026 |
| 63 |  Hyperliquid |
AAVE/USDC | $94.30 | $8,600,868 | 19:54:27 21/07/2026 |
| 64 |  WOO X Pro |
AAVE/USDT | $94.11 | $8,437,308 | 20:00:16 21/07/2026 |
| 65 | CoinW |
AAVE/USDT | $94.15 | $8,239,377 | 19:57:10 21/07/2026 |
| 66 |  UZX |
AAVE/USDT | $94.16 | $8,185,168 | 19:57:08 21/07/2026 |
| 67 |  Bitunix |
AAVE/USDT | $94.11 | $7,976,326 | 19:45:17 21/07/2026 |
| 68 | Ourbit |
AAVE/USDT | $94.23 | $7,884,344 | 19:51:11 21/07/2026 |
| 69 |  BTCC |
AAVE/USDT | $94.16 | $7,877,317 | 19:57:09 21/07/2026 |
| 70 |  4E |
AAVE/USDT | $94.15 | $7,800,681 | 20:00:09 21/07/2026 |
| 71 |  P2B |
AAVE/USDT | $94.18 | $7,664,876 | 19:57:08 21/07/2026 |
| 72 |  AlphaX |
AAVE/USDT | $94.11 | $7,275,505 | 20:00:16 21/07/2026 |
| 73 | Hibt |
AAVE/USDT | $94.16 | $7,086,249 | 19:57:08 21/07/2026 |
| 74 | BingX |
AAVE/USDC | $94.16 | $6,515,562 | 19:57:17 21/07/2026 |
| 75 | Websea |
AAVE/USDT | $94.29 | $6,018,342 | 19:51:09 21/07/2026 |
| 76 |  KCEX |
AAVE/USDT | $94.12 | $5,920,855 | 19:57:15 21/07/2026 |
| 77 | Binance |
AAVE/USDC | $94.18 | $5,697,701 | 19:54:17 21/07/2026 |
| 78 |  Poloniex |
AAVE/USDT | $94.28 | $5,495,065 | 19:59:23 21/07/2026 |
| 79 |  Coinbase Exchange |
AAVE/USD | $94.20 | $5,465,236 | 19:56:29 21/07/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $94.15 | $5,261,824 | 19:57:08 21/07/2026 |
| 81 |  Pionex |
AAVE/ETH | $94.09 | $5,193,481 | 19:57:16 21/07/2026 |
| 82 | Pionex |
AAVE/USDT | $94.12 | $5,006,650 | 19:57:16 21/07/2026 |
| 83 | KuCoin |
AAVE/USDT | $94.21 | $4,959,112 | 19:54:18 21/07/2026 |
| 84 | Gate |
AAVE/USDT | $94.19 | $4,930,680 | 19:56:24 21/07/2026 |
| 85 | CoinP |
AAVE/USDT | $94.13 | $4,898,620 | 20:00:15 21/07/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $94.13 | $4,858,120 | 19:57:15 21/07/2026 |
| 87 |  YUBIT |
AAVE/USDT | $94.15 | $4,770,351 | 19:57:08 21/07/2026 |
| 88 | Toobit |
AAVE/USDT | $94.16 | $4,577,035 | 19:57:08 21/07/2026 |
| 89 | OrangeX |
AAVE/USDT | $94.24 | $4,362,049 | 19:54:10 21/07/2026 |
| 90 | Hotcoin |
AAVE/USDT | $94.18 | $4,184,659 | 19:48:03 21/07/2026 |
| 91 |  Echobit |
AAVE/USDT | $94.10 | $3,698,182 | 19:57:16 21/07/2026 |
| 92 | YUBIT |
AAVE/USDT | $94.11 | $3,644,638 | 19:57:15 21/07/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $94.11 | $3,581,554 | 20:00:15 21/07/2026 |
| 94 | Echobit |
AAVE/USDT | $94.15 | $3,563,219 | 19:57:08 21/07/2026 |
| 95 |  Phemex |
AAVE/USDT | $94.09 | $3,168,511 | 19:57:16 21/07/2026 |
| 96 | XT.COM |
AAVE/USDT | $94.16 | $3,138,351 | 19:57:07 21/07/2026 |
| 97 | BitradeX |
AAVE/USDT | $94.16 | $3,128,118 | 19:57:07 21/07/2026 |
| 98 | LBank |
AAVE/USDT | $94.20 | $2,950,302 | 19:57:08 21/07/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $94.21 | $2,895,838 | 20:00:10 21/07/2026 |
| 100 |  OKX |
AAVE/USDT | $94.16 | $2,853,645 | 19:56:23 21/07/2026 |
| 101 | Zoomex |
AAVE/USDT | $94.15 | $2,663,884 | 19:57:08 21/07/2026 |
| 102 |  OneEx |
AAVE/USDT | $94.16 | $2,436,959 | 20:00:10 21/07/2026 |
| 103 |  BloFin |
AAVE/USDT | $94.18 | $2,288,027 | 19:54:16 21/07/2026 |
| 104 |  Bitbase |
AAVE/USDT | $94.21 | $2,234,988 | 19:54:17 21/07/2026 |
| 105 | YEX |
AAVE/USDT | $94.16 | $2,204,671 | 20:00:09 21/07/2026 |
| 106 | CrypFine |
AAVE/USDT | $94.14 | $2,171,087 | 19:57:12 21/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.16 | $2,068,178 | 19:54:23 21/07/2026 |
| 108 |  CoinEx |
AAVE/USDT | $94.23 | $2,010,097 | 19:57:15 21/07/2026 |
| 109 |  BitTap |
AAVE/USDT | $94.07 | $1,989,760 | 20:00:16 21/07/2026 |
| 110 | Biconomy.com |
AAVE/USDT | $94.24 | $1,988,414 | 19:54:07 21/07/2026 |
| 111 | DigiFinex |
AAVE/USDT | $94.17 | $1,974,157 | 20:00:08 21/07/2026 |
| 112 |  EVEDEX |
AAVE/USD | $94.19 | $1,918,183 | 20:03:15 21/07/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $94.17 | $1,876,491 | 19:57:18 21/07/2026 |
| 114 |  Bitrue |
AAVE/USDT | $94.10 | $1,874,684 | 19:57:16 21/07/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $94.16 | $1,841,994 | 20:00:08 21/07/2026 |
| 116 | AstralX |
AAVE/USDT | $94.17 | $1,827,957 | 20:00:07 21/07/2026 |
| 117 |  GroveX |
AAVE/USDT | $94.23 | $1,816,557 | 20:00:10 21/07/2026 |
| 118 |  Upbit |
AAVE/KRW | $93.25 | $1,799,834 | 19:56:23 21/07/2026 |
| 119 |  SuperEx |
AAVE/USDT | $93.64 | $1,772,108 | 20:00:11 21/07/2026 |
| 120 |  BitDelta |
AAVE/USDT | $94.16 | $1,718,186 | 19:57:08 21/07/2026 |
| 121 | Ju.com |
AAVE/USDT | $94.13 | $1,674,489 | 20:00:10 21/07/2026 |
| 122 | ASTX |
AAVE/USDT | $94.16 | $1,574,679 | 20:00:08 21/07/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $94.16 | $1,559,119 | 20:00:09 21/07/2026 |
| 124 |  HitBTC |
AAVE/USDT | $94.16 | $1,559,111 | 20:00:08 21/07/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $94.16 | $1,559,111 | 20:00:09 21/07/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $94.16 | $1,559,039 | 20:00:08 21/07/2026 |
| 127 | BlockFin |
AAVE/USDT | $94.22 | $1,525,825 | 19:54:11 21/07/2026 |
| 128 | Binance |
AAVE/USDC | $94.16 | $1,521,017 | 19:56:42 21/07/2026 |
| 129 | WhiteBIT |
AAVE/TRY | $94.13 | $1,479,361 | 19:57:08 21/07/2026 |
| 130 |  AllinX |
AAVE/USDT | $94.18 | $1,466,940 | 20:00:10 21/07/2026 |
| 131 |  SunX |
AAVE/USDT | $61.27 | $1,442,895 | 20:03:16 21/07/2026 |
| 132 | Bitcastle |
AAVE/USDT | $94.12 | $1,423,948 | 20:00:18 21/07/2026 |
| 133 | SuperEx |
AAVE/BTC | $94.36 | $1,399,137 | 20:00:11 21/07/2026 |
| 134 | Tapbit |
AAVE/USDT | $94.13 | $1,393,524 | 19:57:08 21/07/2026 |
| 135 |  BitMart |
AAVE/USDT | $94.16 | $1,384,474 | 19:57:08 21/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
AAVE/USD | $94.24 | $1,339,382 | 20:03:50 21/07/2026 |
| 137 | Bitget |
AAVE/USDT | $94.25 | $1,337,198 | 19:54:56 21/07/2026 |
| 138 | KTX |
AAVE/USDT | $94.11 | $1,218,756 | 20:00:09 21/07/2026 |
| 139 | WhiteBIT |
AAVE/WBT | $94.20 | $1,206,734 | 19:57:08 21/07/2026 |
| 140 | WOO X Pro |
AAVE/USDT | $94.18 | $1,198,749 | 20:00:07 21/07/2026 |
| 141 |  BTSE |
AAVE/USDT | $94.24 | $1,191,132 | 19:51:10 21/07/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $94.20 | $1,186,752 | 19:59:53 21/07/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $94.15 | $1,157,640 | 20:00:09 21/07/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $94.15 | $1,157,618 | 20:00:09 21/07/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $94.28 | $1,139,450 | 20:00:16 21/07/2026 |
| 146 | Phemex |
AAVE/USDT | $94.14 | $1,134,786 | 19:57:11 21/07/2026 |
| 147 | BITmarkets |
AAVE/USD | $94.18 | $1,081,235 | 20:00:09 21/07/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $94.18 | $1,081,221 | 20:00:09 21/07/2026 |
| 149 |  Lighter |
AAVE/USDC | $94.19 | $1,073,587 | 19:57:15 21/07/2026 |
| 150 |  Kraken |
AAVE/USD | $94.15 | $1,019,449 | 19:59:54 21/07/2026 |
| 151 | Binance |
AAVE/BTC | $94.18 | $964,722 | 19:56:52 21/07/2026 |
| 152 | Binance |
AAVE/USD | $94.16 | $963,697 | 19:54:51 21/07/2026 |
| 153 |  Backpack Exchange |
AAVE/USDC | $94.20 | $937,233 | 19:57:15 21/07/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $94.13 | $916,928 | 20:00:07 21/07/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $94.16 | $916,147 | 20:00:09 21/07/2026 |
| 156 | WHXEX |
AAVE/BTC | $94.17 | $902,522 | 20:00:09 21/07/2026 |
| 157 | BloFin |
AAVE/USDT | $94.22 | $902,035 | 19:54:10 21/07/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $94.19 | $862,953 | 19:57:08 21/07/2026 |
| 159 |  WEEX |
AAVE/USDC | $94.17 | $846,489 | 19:57:12 21/07/2026 |
| 160 | Pionex |
AAVE/USDT | $94.16 | $844,470 | 19:57:12 21/07/2026 |
| 161 |  BitKan |
AAVE/USDT | $94.21 | $829,898 | 20:00:09 21/07/2026 |
| 162 | Bitbase |
AAVE/USDT | $94.19 | $814,774 | 19:57:12 21/07/2026 |
| 163 | BingX |
AAVE/USDT | $94.02 | $786,009 | 19:54:07 21/07/2026 |
| 164 |  Picol |
AAVE/USDT | $94.16 | $745,036 | 20:00:09 21/07/2026 |
| 165 | WEEX |
AAVE/USDT | $94.16 | $741,628 | 19:57:12 21/07/2026 |
| 166 | BTSE |
AAVE/USDT | $94.13 | $726,553 | 19:57:23 21/07/2026 |
| 167 | Bitbaby |
AAVE/USDT | $94.18 | $702,029 | 19:57:07 21/07/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $94.19 | $695,778 | 20:00:15 21/07/2026 |
| 169 | BITmarkets |
AAVE/USDT | $94.12 | $695,291 | 20:00:15 21/07/2026 |
| 170 |  BYDFi |
AAVE/USDT | $94.17 | $673,880 | 20:00:08 21/07/2026 |
| 171 |  Orderly |
AAVE/USDC | $94.07 | $649,143 | 20:03:16 21/07/2026 |
| 172 |  MemeMax |
AAVE/USDC | $94.16 | $649,143 | 20:03:16 21/07/2026 |
| 173 | EasiCoin |
AAVE/USDT | $94.17 | $636,365 | 20:00:11 21/07/2026 |
| 174 | Binance |
AAVE/ETH | $94.33 | $630,667 | 19:56:42 21/07/2026 |
| 175 |  Aster |
AAVE/USDT | $94.21 | $597,181 | 19:54:15 21/07/2026 |
| 176 |  Venus |
AAVE/vAAVE | $94.24 | $573,618 | 19:57:09 21/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.35 | $548,609 | 19:28:47 21/07/2026 |
| 178 | Koinbay |
AAVE/USDC | $94.15 | $529,064 | 19:57:10 21/07/2026 |
| 179 | WHXEX |
AAVE/USDC | $94.16 | $518,246 | 20:00:09 21/07/2026 |
| 180 | idax exchange |
AAVE/USDC | $94.16 | $518,223 | 20:00:10 21/07/2026 |
| 181 |  BigONE |
AAVE/USDT | $94.28 | $515,039 | 19:54:11 21/07/2026 |
| 182 | XT.COM |
AAVE/USD | $94.04 | $513,549 | 19:57:41 21/07/2026 |
| 183 | Bitbaby |
AAVE/USDC | $94.09 | $505,624 | 19:57:15 21/07/2026 |
| 184 | XT.COM |
AAVE/ETH | $94.35 | $504,406 | 19:57:07 21/07/2026 |
| 185 |  Azbit |
AAVE/USDT | $94.25 | $500,181 | 19:51:09 21/07/2026 |
| 186 |  Coinstore |
AAVE/USDT | $94.23 | $496,184 | 19:48:07 21/07/2026 |
| 187 | YEX |
AAVE/USD | $94.09 | $496,117 | 19:57:16 21/07/2026 |
| 188 | KCEX |
AAVE/USDT | $94.16 | $492,643 | 19:57:09 21/07/2026 |
| 189 | Binance |
AAVE/TRY | $94.09 | $481,825 | 19:56:42 21/07/2026 |
| 190 |  CriptoSwaps |
AAVE/BTC | $94.38 | $479,461 | 19:54:09 21/07/2026 |
| 191 | Bitrue |
AAVE/XRP | $94.15 | $464,214 | 19:57:10 21/07/2026 |
| 192 |  AEGET |
AAVE/USDT | $94.13 | $460,825 | 20:00:16 21/07/2026 |
| 193 |  PointPay |
AAVE/USDT | $94.15 | $442,307 | 19:57:07 21/07/2026 |
| 194 |  Extended |
AAVE/USD | $94.19 | $440,197 | 20:03:16 21/07/2026 |
| 195 |  EdgeX |
AAVE/USD | $94.20 | $438,227 | 20:03:15 21/07/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $94.34 | $433,996 | 19:57:11 21/07/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $94.16 | $426,833 | 19:57:08 21/07/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,457 | 20:00:11 21/07/2026 |
| 199 | Phemex |
AAVE/USDC | $94.06 | $410,437 | 19:57:16 21/07/2026 |
| 200 |  LeveX |
AAVE/USDT | $94.12 | $402,057 | 20:00:15 21/07/2026 |
| 201 | Bitunix |
AAVE/USDT | $94.17 | $391,081 | 19:45:08 21/07/2026 |
| 202 | BYDFi |
AAVE/USDT | $94.13 | $383,605 | 20:00:16 21/07/2026 |
| 203 | Koinbay |
AAVE/USDT | $94.16 | $378,568 | 19:57:10 21/07/2026 |
| 204 | 4E |
AAVE/USDT | $94.12 | $369,845 | 20:00:15 21/07/2026 |
| 205 | WHXEX |
AAVE/USDT | $94.16 | $369,252 | 20:00:09 21/07/2026 |
| 206 | idax exchange |
AAVE/USDT | $94.16 | $369,235 | 20:00:10 21/07/2026 |
| 207 | Blockfinex |
AAVE/USDT | $94.16 | $369,217 | 20:00:09 21/07/2026 |
| 208 |  Bitvavo |
AAVE/EUR | $94.23 | $358,931 | 19:57:09 21/07/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $94.26 | $353,735 | 19:54:07 21/07/2026 |
| 210 | P2B |
AAVE/USDC | $94.17 | $343,467 | 19:57:08 21/07/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $94.31 | $339,630 | 19:54:09 21/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.01 | $336,654 | 19:33:23 21/07/2026 |
| 213 |  HTX |
AAVE/USDT | $93.71 | $333,058 | 19:51:19 21/07/2026 |
| 214 | BitTap |
AAVE/USDT | $94.17 | $332,684 | 20:00:09 21/07/2026 |
| 215 |  ZKE |
AAVE/USDC | $94.16 | $310,934 | 20:00:10 21/07/2026 |
| 216 | Bitunix |
AAVE/USDC | $94.06 | $306,470 | 19:45:17 21/07/2026 |
| 217 | MGBX |
AAVE/USDT | $94.16 | $306,331 | 19:57:11 21/07/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $94.08 | $300,863 | 20:00:10 21/07/2026 |
| 219 |  ApeX Omni |
AAVE/USDT | $94.07 | $299,680 | 20:03:15 21/07/2026 |
| 220 | HTX |
AAVE/USDT | $94.29 | $299,548 | 19:59:24 21/07/2026 |
| 221 |  CRMClick |
AAVE/USDT | $94.28 | $299,516 | 19:57:10 21/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,942.74 | $285,061 | 19:33:23 21/07/2026 |
| 223 | WHXEX |
AAVE/ETH | $94.21 | $256,022 | 20:00:09 21/07/2026 |
| 224 |  Bitazza |
AAVE/USDT | $94.18 | $253,942 | 20:00:11 21/07/2026 |
| 225 |  Niza.io |
AAVE/USD | $94.17 | $246,523 | 19:57:11 21/07/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $94.01 | $242,376 | 19:55:53 21/07/2026 |
| 227 |  XXKK |
AAVE/USDT | $94.17 | $239,427 | 19:57:07 21/07/2026 |
| 228 | MEXC |
AAVE/USDT | $94.23 | $234,623 | 19:51:11 21/07/2026 |
| 229 | Kraken |
AAVE/EUR | $94.26 | $229,065 | 19:59:24 21/07/2026 |
| 230 |  Bithumb |
AAVE/KRW | $91.98 | $221,634 | 19:59:53 21/07/2026 |
| 231 | ZKE |
AAVE/USDT | $94.16 | $221,541 | 20:00:10 21/07/2026 |
| 232 |  Bit2Me |
AAVE/EUR | $94.29 | $219,889 | 19:57:08 21/07/2026 |
| 233 |  BiFinance |
AAVE/USDT | $94.16 | $218,941 | 19:57:08 21/07/2026 |
| 234 | Cofinex |
AAVE/USDC | $94.08 | $218,041 | 20:00:17 21/07/2026 |
| 235 | Bitget |
AAVE/PERP | $94.16 | $217,969 | 19:54:16 21/07/2026 |
| 236 |  Binance TR |
AAVE/TRY | $94.09 | $194,845 | 19:57:13 21/07/2026 |
| 237 |  PrimeXBT |
AAVE/USDT | $94.13 | $192,026 | 20:00:16 21/07/2026 |
| 238 | Coinbase Exchange |
AAVE/BTC | $94.17 | $189,010 | 19:56:29 21/07/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $94.18 | $186,493 | 19:57:08 21/07/2026 |
| 240 | Bitunix |
AAVE/USD | $94.04 | $182,547 | 19:45:17 21/07/2026 |
| 241 | OKX |
AAVE/USDC | $94.19 | $175,598 | 19:56:23 21/07/2026 |
| 242 |  Coincall |
AAVE/USD | $94.16 | $170,712 | 20:00:15 21/07/2026 |
| 243 |  CoinTR |
AAVE/USDT | $94.06 | $163,266 | 19:57:08 21/07/2026 |
| 244 | Cofinex |
AAVE/USD | $93.99 | $158,657 | 20:00:17 21/07/2026 |
| 245 | BITmarkets |
AAVE/USDC | $94.19 | $153,075 | 20:00:09 21/07/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $94.19 | $153,066 | 20:00:09 21/07/2026 |
| 247 | XT.COM |
AAVE/USDC | $94.17 | $152,100 | 19:57:07 21/07/2026 |
| 248 | Bitbase |
AAVE/USDC | $94.20 | $152,029 | 19:57:12 21/07/2026 |
| 249 | Bitbase |
AAVE/USDC | $94.19 | $149,950 | 19:54:17 21/07/2026 |
| 250 | CoinEx |
AAVE/USDT | $94.25 | $147,968 | 19:59:23 21/07/2026 |
| 251 |  SecondBTC |
AAVE/USDT | $94.25 | $140,791 | 19:57:11 21/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07626 | $134,982 | 19:29:11 21/07/2026 |
| 253 | MEXC |
AAVE/USDC | $94.16 | $133,221 | 19:54:16 21/07/2026 |
| 254 |  Blynex |
AAVE/USDT | $94.18 | $132,724 | 20:00:09 21/07/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $94.14 | $132,551 | 19:55:53 21/07/2026 |
| 256 |  XBO.com |
AAVE/USDT | $94.12 | $129,461 | 19:57:11 21/07/2026 |
| 257 |  Dzengi.com |
AAVE/USD | $93.91 | $128,698 | 20:00:07 21/07/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $94.23 | $124,756 | 20:00:13 21/07/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $94.27 | $118,870 | 19:57:11 21/07/2026 |
| 260 |  Pacifica |
AAVE/USD | $94.20 | $115,759 | 20:03:15 21/07/2026 |
| 261 | EasiCoin |
AAVE/USDC | $94.17 | $113,037 | 20:00:11 21/07/2026 |
| 262 | Coinbase Exchange |
AAVE/GBP | $94.28 | $111,427 | 19:56:29 21/07/2026 |
| 263 | CoinTR |
AAVE/TRY | $94.24 | $108,730 | 19:57:08 21/07/2026 |
| 264 | Coinbase Exchange |
AAVE/EUR | $94.27 | $102,574 | 19:56:29 21/07/2026 |
| 265 | MEXC |
AAVE/USD1 | $94.21 | $101,050 | 19:54:16 21/07/2026 |
| 266 |  CoinCola |
AAVE/USDT | $94.23 | $97,187.95 | 20:00:10 21/07/2026 |
| 267 |  LATOKEN |
AAVE/USDT | $94.14 | $81,839.51 | 19:57:11 21/07/2026 |
| 268 | XBO.com |
AAVE/USD | $94.37 | $80,949.17 | 19:57:11 21/07/2026 |
| 269 |  Koinpark |
AAVE/USDT | $94.16 | $80,930.77 | 20:00:10 21/07/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $94.23 | $76,469.77 | 20:00:09 21/07/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $94.07 | $74,339.46 | 19:29:11 21/07/2026 |
| 272 | XBO.com |
AAVE/EUR | $94.37 | $73,995.21 | 19:57:11 21/07/2026 |
| 273 | HitBTC |
AAVE/BTC | $94.15 | $72,776.76 | 20:00:08 21/07/2026 |
| 274 | Mandala Exchange |
AAVE/BTC | $94.15 | $72,776.76 | 20:00:09 21/07/2026 |
| 275 | Gleec BTC |
AAVE/BTC | $94.15 | $72,773.40 | 20:00:08 21/07/2026 |
| 276 |  Changelly |
AAVE/BTC | $94.15 | $72,769.12 | 20:00:07 21/07/2026 |
| 277 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $70,750.18 | 19:16:01 21/07/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,940.33 | $68,464.56 | 19:33:30 21/07/2026 |
| 279 |  Bitfinex |
AAVE/USDT | $94.89 | $66,509.76 | 19:57:15 21/07/2026 |
| 280 | OKX |
AAVE/EUR | $94.14 | $64,841.28 | 19:56:23 21/07/2026 |
| 281 | BYDFi |
AAVE/USDC | $94.08 | $64,184.30 | 20:00:16 21/07/2026 |
| 282 | Cofinex |
AAVE/USDT | $94.18 | $62,015.44 | 20:00:07 21/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $576.73 | $61,947.18 | 19:54:22 21/07/2026 |
| 284 | Bitrue |
AAVE/USDC | $94.16 | $60,058.76 | 19:57:10 21/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDC | $94.25 | $60,004.23 | 19:28:47 21/07/2026 |
| 286 | Coins.ph |
AAVE/USDT | $94.10 | $58,238.66 | 20:00:09 21/07/2026 |
| 287 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9964 | $56,632.58 | 19:46:55 21/07/2026 |
| 288 | Niza.io |
AAVE/EUR | $94.29 | $56,033.14 | 19:57:11 21/07/2026 |
| 289 |  LMAX Digital |
AAVE/USD | $90.95 | $55,702.38 | 20:00:09 21/07/2026 |
| 290 | MEXC |
AAVE/USD1 | $94.32 | $54,977.77 | 19:51:11 21/07/2026 |
| 291 | Bitfinex |
AAVE/USD | $94.30 | $54,956.21 | 19:59:53 21/07/2026 |
| 292 |  Foxbit |
AAVE/BRL | $94.36 | $52,893.09 | 19:57:07 21/07/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $52,311.92 | 19:15:58 21/07/2026 |
| 294 | Bitfinex |
AAVE/USDT | $94.01 | $52,302.07 | 19:59:53 21/07/2026 |
| 295 | KuCoin |
AAVE/BTC | $94.31 | $51,989.96 | 19:56:23 21/07/2026 |
| 296 | Cofinex |
AAVE/USDC | $94.21 | $50,302.90 | 20:00:07 21/07/2026 |
| 297 |  Gemini |
AAVE/USD | $94.29 | $49,707.34 | 19:59:54 21/07/2026 |
| 298 | BITmarkets |
AAVE/IDR | $94.31 | $49,387.73 | 20:00:09 21/07/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $94.10 | $47,164.71 | 19:57:09 21/07/2026 |
| 300 |  BlueBit |
AAVE/USDT | $94.18 | $45,839.89 | 20:00:07 21/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:09 21/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,020,585 với tỷ giá $94.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.