Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $85.40 | $644,770,020 | 15:00:08 01/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $85.56 | $399,122,061 | 14:57:11 01/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $85.34 | $185,729,349 | 15:00:54 01/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $85.51 | $185,144,435 | 14:57:16 01/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $85.35 | $181,463,131 | 15:00:16 01/07/2026 |
| 6 |  KTX |
AAVE/USDT | $85.43 | $142,994,216 | 14:21:16 01/07/2026 |
| 7 |  CoinChief |
AAVE/USDT | $85.49 | $141,218,649 | 14:57:16 01/07/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.57 | $129,404,110 | 14:54:16 01/07/2026 |
| 9 |  Binance |
AAVE/USDT | $85.48 | $106,989,691 | 14:54:16 01/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $85.52 | $80,532,785 | 14:57:15 01/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $85.50 | $60,719,635 | 14:57:17 01/07/2026 |
| 12 |  BingX |
AAVE/USDT | $85.49 | $60,233,573 | 14:57:17 01/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $85.50 | $54,659,600 | 14:57:16 01/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $85.34 | $53,444,233 | 15:00:17 01/07/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $85.38 | $51,796,951 | 14:45:15 01/07/2026 |
| 16 |  BVOX |
AAVE/USDT | $85.52 | $45,297,885 | 14:57:15 01/07/2026 |
| 17 |  Bybit |
AAVE/USDT | $85.46 | $45,118,155 | 14:54:16 01/07/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $85.36 | $44,134,554 | 15:00:15 01/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $85.51 | $41,915,249 | 14:57:18 01/07/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $85.48 | $37,325,448 | 14:57:15 01/07/2026 |
| 21 |  Tapbit |
AAVE/USDT | $85.51 | $35,548,673 | 14:57:15 01/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $85.56 | $34,187,470 | 14:45:18 01/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $85.33 | $33,324,923 | 15:00:17 01/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $85.32 | $31,682,676 | 15:00:16 01/07/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $85.51 | $31,506,490 | 14:57:15 01/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $85.39 | $28,895,604 | 15:00:15 01/07/2026 |
| 27 |  idax exchange |
AAVE/USDT | $85.34 | $26,712,311 | 15:00:18 01/07/2026 |
| 28 |  WHXEX |
AAVE/USDT | $85.34 | $26,711,860 | 15:00:16 01/07/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $85.37 | $26,710,695 | 15:00:15 01/07/2026 |
| 30 |  BlockFin |
AAVE/USDT | $85.46 | $25,916,422 | 14:54:15 01/07/2026 |
| 31 |  Ourbit |
AAVE/USDT | $85.50 | $23,847,439 | 14:57:15 01/07/2026 |
| 32 |  Zoomex |
AAVE/USDT | $85.48 | $22,322,311 | 14:57:21 01/07/2026 |
| 33 |  KuCoin |
AAVE/USDT | $85.43 | $21,802,189 | 14:59:23 01/07/2026 |
| 34 | BVOX |
AAVE/USDT | $85.57 | $21,315,471 | 14:57:11 01/07/2026 |
| 35 |  MEXC |
AAVE/USDT | $85.50 | $20,122,115 | 14:57:16 01/07/2026 |
| 36 |  CoinP |
AAVE/USDT | $85.41 | $19,962,261 | 15:00:11 01/07/2026 |
| 37 |  WEEX |
AAVE/USDT | $85.49 | $19,751,076 | 14:57:17 01/07/2026 |
| 38 |  Websea |
AAVE/USDT | $85.55 | $19,666,343 | 14:57:18 01/07/2026 |
| 39 |  Bitbase |
AAVE/USDT | $85.29 | $17,499,555 | 14:09:17 01/07/2026 |
| 40 |  XT.COM |
AAVE/USDT | $85.51 | $16,717,928 | 14:57:40 01/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $85.52 | $16,343,249 | 14:57:16 01/07/2026 |
| 42 | Binance |
AAVE/USDT | $85.59 | $15,643,335 | 14:56:54 01/07/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $85.61 | $15,345,222 | 14:57:27 01/07/2026 |
| 44 |  MGBX |
AAVE/USDT | $85.49 | $15,277,717 | 14:57:16 01/07/2026 |
| 45 |  BitradeX |
AAVE/USDT | $85.38 | $14,872,336 | 14:57:15 01/07/2026 |
| 46 |  Bitget |
AAVE/USDT | $85.46 | $14,756,893 | 14:54:16 01/07/2026 |
| 47 |  Cofinex |
AAVE/USDT | $85.33 | $14,743,905 | 15:00:17 01/07/2026 |
| 48 |  CrypFine |
AAVE/USDT | $85.51 | $14,306,707 | 14:57:15 01/07/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $85.51 | $14,102,193 | 14:57:16 01/07/2026 |
| 50 | FameEX |
AAVE/USDT | $85.57 | $13,870,368 | 14:57:08 01/07/2026 |
| 51 |  YEX |
AAVE/USDT | $85.37 | $13,698,017 | 15:00:16 01/07/2026 |
| 52 | BiKing |
AAVE/USDT | $85.39 | $13,452,519 | 15:00:09 01/07/2026 |
| 53 |  BitMart |
AAVE/USDT | $85.52 | $13,102,898 | 14:57:15 01/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $85.33 | $12,557,083 | 15:00:17 01/07/2026 |
| 55 |  AstralX |
AAVE/USDT | $85.52 | $12,193,761 | 14:57:15 01/07/2026 |
| 56 |  Hotcoin |
AAVE/USDT | $85.53 | $11,932,643 | 14:57:21 01/07/2026 |
| 57 |  Echobit |
AAVE/USDT | $85.50 | $11,656,224 | 14:57:16 01/07/2026 |
| 58 | KuCoin |
AAVE/USDT | $85.56 | $11,230,804 | 14:57:19 01/07/2026 |
| 59 |  CoinMy |
AAVE/USDT | $85.38 | $11,191,292 | 15:00:15 01/07/2026 |
| 60 | Batonex |
AAVE/USDT | $85.38 | $10,516,414 | 15:00:12 01/07/2026 |
| 61 | CoinChief |
AAVE/USDT | $85.57 | $10,322,998 | 14:57:12 01/07/2026 |
| 62 |  CEEX exchange |
AAVE/USDT | $85.39 | $10,196,547 | 15:00:10 01/07/2026 |
| 63 |  AscendEX |
AAVE/USDT | $85.56 | $9,772,398 | 14:51:15 01/07/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $85.36 | $9,745,837 | 15:00:16 01/07/2026 |
| 65 |  Grvt |
AAVE/USDT | $85.45 | $8,981,238 | 15:00:25 01/07/2026 |
| 66 |  Bitunix |
AAVE/USDT | $85.51 | $8,591,025 | 14:57:16 01/07/2026 |
| 67 |  P2B |
AAVE/USDT | $85.58 | $8,564,307 | 14:57:08 01/07/2026 |
| 68 | Coinlocally |
AAVE/USDT | $85.38 | $8,455,889 | 15:00:10 01/07/2026 |
| 69 | Binance |
AAVE/USDC | $85.45 | $8,391,476 | 14:54:16 01/07/2026 |
| 70 | CoinW |
AAVE/USDT | $85.60 | $8,159,139 | 14:57:08 01/07/2026 |
| 71 |  UZX |
AAVE/USDT | $85.57 | $8,109,370 | 14:57:09 01/07/2026 |
| 72 |  BTCC |
AAVE/USDT | $85.53 | $7,829,631 | 14:57:08 01/07/2026 |
| 73 | Bybit |
AAVE/USDT | $85.56 | $7,802,054 | 14:54:08 01/07/2026 |
| 74 |  LBank |
AAVE/USDT | $85.49 | $7,756,757 | 14:57:17 01/07/2026 |
| 75 |  4E |
AAVE/USDT | $85.53 | $7,752,539 | 14:54:10 01/07/2026 |
| 76 | Ourbit |
AAVE/USDT | $85.58 | $7,322,417 | 14:57:10 01/07/2026 |
| 77 |  WOO X Pro |
AAVE/USDT | $85.35 | $7,257,686 | 15:00:16 01/07/2026 |
| 78 | Hibt |
AAVE/USDT | $85.58 | $7,054,892 | 14:45:08 01/07/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $85.39 | $6,740,819 | 15:00:10 01/07/2026 |
| 80 |  AlphaX |
AAVE/USDT | $85.36 | $6,624,589 | 15:00:15 01/07/2026 |
| 81 | Websea |
AAVE/USDT | $85.56 | $5,962,259 | 14:54:08 01/07/2026 |
| 82 |  KCEX |
AAVE/USDT | $85.52 | $5,890,852 | 14:57:15 01/07/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $85.37 | $5,663,817 | 15:00:15 01/07/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $85.55 | $5,506,291 | 14:45:07 01/07/2026 |
| 85 | CoinP |
AAVE/USDT | $85.33 | $5,425,939 | 15:00:15 01/07/2026 |
| 86 |  Poloniex |
AAVE/USDT | $85.45 | $5,168,425 | 14:59:53 01/07/2026 |
| 87 |  Pionex |
AAVE/ETH | $85.52 | $5,154,032 | 14:57:16 01/07/2026 |
| 88 |  Gate |
AAVE/USDT | $85.49 | $5,023,760 | 14:54:19 01/07/2026 |
| 89 | Hotcoin |
AAVE/USDT | $85.54 | $4,893,483 | 14:50:55 01/07/2026 |
| 90 | Gate |
AAVE/USDT | $85.56 | $4,771,049 | 14:56:24 01/07/2026 |
| 91 | Echobit |
AAVE/USDT | $85.57 | $4,729,692 | 14:57:09 01/07/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $85.62 | $4,505,344 | 14:56:30 01/07/2026 |
| 93 | Toobit |
AAVE/USDT | $85.56 | $4,416,943 | 14:57:10 01/07/2026 |
| 94 |  YUBIT |
AAVE/USDT | $85.50 | $4,085,112 | 14:57:15 01/07/2026 |
| 95 |  EagleX |
AAVE/USDT | $85.35 | $3,956,576 | 15:00:15 01/07/2026 |
| 96 |  Phemex |
AAVE/USDT | $85.50 | $3,927,337 | 14:57:16 01/07/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $85.33 | $3,873,708 | 15:00:16 01/07/2026 |
| 98 | BitradeX |
AAVE/USDT | $85.58 | $3,752,297 | 14:57:08 01/07/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $85.40 | $3,527,064 | 15:00:16 01/07/2026 |
| 100 | YUBIT |
AAVE/USDT | $85.55 | $3,422,063 | 14:57:10 01/07/2026 |
| 101 | LBank |
AAVE/USDT | $85.59 | $3,376,331 | 14:57:09 01/07/2026 |
| 102 |  HTX |
AAVE/USDT | $84.85 | $3,359,519 | 14:36:19 01/07/2026 |
| 103 | EagleX |
AAVE/USDT | $85.39 | $3,322,621 | 15:00:11 01/07/2026 |
| 104 |  OKX |
AAVE/USDT | $85.64 | $3,316,282 | 14:56:54 01/07/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $85.40 | $3,312,058 | 15:00:11 01/07/2026 |
| 106 | XT.COM |
AAVE/USDT | $85.57 | $3,119,769 | 14:57:11 01/07/2026 |
| 107 | OrangeX |
AAVE/USDT | $85.60 | $3,070,016 | 14:57:08 01/07/2026 |
| 108 | AscendEX |
AAVE/USDT | $85.11 | $2,873,087 | 14:51:11 01/07/2026 |
| 109 | CoinMy |
AAVE/USDT | $85.42 | $2,618,396 | 15:00:10 01/07/2026 |
| 110 |  BitTap |
AAVE/USDT | $85.35 | $2,612,456 | 15:00:16 01/07/2026 |
| 111 | Binance |
AAVE/USDC | $85.64 | $2,482,309 | 14:56:42 01/07/2026 |
| 112 | Zoomex |
AAVE/USDT | $85.29 | $2,354,688 | 14:30:11 01/07/2026 |
| 113 |  Bitrue |
AAVE/USDT | $85.50 | $2,352,499 | 14:57:17 01/07/2026 |
| 114 |  Extended |
AAVE/USD | $85.30 | $2,347,574 | 15:03:16 01/07/2026 |
| 115 |  EVEDEX |
AAVE/USD | $85.38 | $2,221,329 | 15:03:15 01/07/2026 |
| 116 |  HitBTC |
AAVE/USDT | $85.58 | $2,208,900 | 14:54:08 01/07/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $85.48 | $2,208,671 | 15:00:15 01/07/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $85.47 | $2,208,440 | 15:00:10 01/07/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $85.47 | $2,208,436 | 15:00:09 01/07/2026 |
| 120 |  BloFin |
AAVE/USDT | $85.33 | $2,184,697 | 15:00:17 01/07/2026 |
| 121 | YEX |
AAVE/USDT | $85.35 | $2,138,809 | 15:00:09 01/07/2026 |
| 122 | CrypFine |
AAVE/USDT | $85.48 | $2,096,279 | 14:57:11 01/07/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $85.50 | $2,051,423 | 15:00:18 01/07/2026 |
| 124 |  SuperEx |
AAVE/USDT | $86.13 | $2,036,819 | 14:57:13 01/07/2026 |
| 125 |  GroveX |
AAVE/USDT | $85.49 | $2,020,127 | 14:57:11 01/07/2026 |
| 126 | DigiFinex |
AAVE/USDT | $85.39 | $2,018,891 | 15:00:10 01/07/2026 |
| 127 |  Tebbit |
AAVE/USDT | $85.36 | $1,963,856 | 15:00:16 01/07/2026 |
| 128 |  OneEx |
AAVE/USDT | $85.41 | $1,742,966 | 15:00:10 01/07/2026 |
| 129 | Binance |
AAVE/USD | $85.44 | $1,735,152 | 14:54:51 01/07/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $85.38 | $1,726,958 | 15:00:11 01/07/2026 |
| 131 |  Kraken |
AAVE/USD | $85.59 | $1,644,368 | 14:59:28 01/07/2026 |
| 132 |  BitDelta |
AAVE/USDT | $85.42 | $1,638,181 | 15:00:11 01/07/2026 |
| 133 | Bitcastle |
AAVE/USDT | $85.35 | $1,602,627 | 15:00:19 01/07/2026 |
| 134 | Ju.com |
AAVE/USDT | $85.56 | $1,585,244 | 14:57:09 01/07/2026 |
| 135 | Bitget |
AAVE/USDT | $85.55 | $1,576,216 | 14:54:07 01/07/2026 |
| 136 | ASTX |
AAVE/USDT | $85.39 | $1,570,420 | 15:00:11 01/07/2026 |
| 137 | AstralX |
AAVE/USDT | $85.43 | $1,528,271 | 15:00:11 01/07/2026 |
| 138 |  Upbit |
AAVE/KRW | $83.89 | $1,509,632 | 14:56:23 01/07/2026 |
| 139 |  Lighter |
AAVE/USDC | $85.46 | $1,475,224 | 15:00:15 01/07/2026 |
| 140 | WEEX |
AAVE/USDC | $85.60 | $1,446,741 | 14:57:10 01/07/2026 |
| 141 |  SunX |
AAVE/USDT | $61.23 | $1,442,003 | 15:03:16 01/07/2026 |
| 142 | BitMart |
AAVE/USDT | $85.57 | $1,384,994 | 14:57:09 01/07/2026 |
| 143 | Tapbit |
AAVE/USDT | $85.58 | $1,338,217 | 14:57:10 01/07/2026 |
| 144 |  COINSPACE |
AAVE/USDT | $85.36 | $1,234,797 | 15:00:09 01/07/2026 |
| 145 | WOO X Pro |
AAVE/USDT | $85.37 | $1,225,767 | 15:00:07 01/07/2026 |
| 146 |  AllinX |
AAVE/USDT | $85.39 | $1,153,064 | 15:00:12 01/07/2026 |
| 147 | BlockFin |
AAVE/USDT | $85.55 | $1,135,026 | 14:54:11 01/07/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $85.58 | $1,105,854 | 14:57:09 01/07/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $85.56 | $1,095,495 | 14:57:11 01/07/2026 |
| 150 |  Aster |
AAVE/USDT | $85.52 | $1,085,143 | 14:54:15 01/07/2026 |
| 151 | WEEX |
AAVE/USDT | $85.57 | $1,079,576 | 14:57:10 01/07/2026 |
| 152 | WhiteBIT |
AAVE/WBT | $85.63 | $1,078,746 | 14:45:07 01/07/2026 |
| 153 |  Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 154 |  Coinbase International Exchange |
AAVE/USDC | $85.29 | $1,004,428 | 15:03:16 01/07/2026 |
| 155 | Pionex |
AAVE/USDT | $85.49 | $988,322 | 14:57:16 01/07/2026 |
| 156 | YEX |
AAVE/USD | $85.30 | $962,681 | 15:00:16 01/07/2026 |
| 157 | Tebbit |
AAVE/USDT | $85.39 | $948,382 | 15:00:09 01/07/2026 |
| 158 | Phemex |
AAVE/USDT | $85.62 | $935,322 | 14:57:08 01/07/2026 |
| 159 | Bitbase |
AAVE/USDT | $85.53 | $913,436 | 14:54:10 01/07/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $85.40 | $874,585 | 15:00:14 01/07/2026 |
| 161 | Pionex |
AAVE/USDT | $85.58 | $818,929 | 14:57:12 01/07/2026 |
| 162 | Coinbase Exchange |
AAVE/GBP | $85.65 | $812,830 | 14:57:00 01/07/2026 |
| 163 |  B2Z Exchange |
AAVE/USDT | $85.40 | $809,779 | 15:00:10 01/07/2026 |
| 164 |  BITmarkets |
AAVE/USDT | $85.40 | $809,775 | 15:00:09 01/07/2026 |
| 165 |  BTSE |
AAVE/USDT | $85.56 | $806,343 | 14:54:07 01/07/2026 |
| 166 |  Bitstamp by Robinhood |
AAVE/USD | $85.58 | $797,796 | 14:59:23 01/07/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $85.37 | $770,707 | 15:00:15 01/07/2026 |
| 168 | BTSE |
AAVE/USDT | $85.48 | $767,266 | 14:51:15 01/07/2026 |
| 169 | Bitbaby |
AAVE/USDC | $85.32 | $753,512 | 15:00:15 01/07/2026 |
| 170 | BITmarkets |
AAVE/USDT | $85.35 | $744,861 | 15:00:15 01/07/2026 |
| 171 | BingX |
AAVE/USDT | $85.58 | $743,480 | 14:57:08 01/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.72 | $740,859 | 14:32:23 01/07/2026 |
| 173 |  Backpack Exchange |
AAVE/USDC | $85.56 | $735,109 | 14:57:15 01/07/2026 |
| 174 |  Picol |
AAVE/USDT | $85.38 | $721,341 | 15:00:07 01/07/2026 |
| 175 |  AEGET |
AAVE/USDT | $85.47 | $714,044 | 14:54:16 01/07/2026 |
| 176 | Bitbaby |
AAVE/USDT | $85.42 | $671,599 | 15:00:09 01/07/2026 |
| 177 | BloFin |
AAVE/USDT | $85.56 | $661,409 | 14:45:11 01/07/2026 |
| 178 | idax exchange |
AAVE/USDC | $85.39 | $656,465 | 15:00:09 01/07/2026 |
| 179 | WHXEX |
AAVE/USDC | $85.41 | $656,415 | 15:00:09 01/07/2026 |
| 180 | B2Z Exchange |
AAVE/USD | $85.43 | $655,037 | 15:00:10 01/07/2026 |
| 181 | BITmarkets |
AAVE/USD | $85.43 | $655,034 | 15:00:09 01/07/2026 |
| 182 | Koinbay |
AAVE/USDC | $85.56 | $653,985 | 14:51:11 01/07/2026 |
| 183 |  Coinstore |
AAVE/USDT | $85.54 | $651,172 | 14:57:11 01/07/2026 |
| 184 |  BYDFi |
AAVE/USDT | $85.40 | $642,351 | 15:00:10 01/07/2026 |
| 185 | KCEX |
AAVE/USDT | $85.61 | $612,992 | 14:57:10 01/07/2026 |
| 186 |  BitKan |
AAVE/USDT | $85.38 | $612,534 | 15:00:09 01/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.36 | $609,578 | 14:26:23 01/07/2026 |
| 188 | WhiteBIT |
AAVE/USDC | $85.74 | $587,792 | 14:45:07 01/07/2026 |
| 189 | SuperEx |
AAVE/BTC | $85.36 | $581,818 | 14:57:13 01/07/2026 |
| 190 |  Crypto.com Exchange |
AAVE/USDT | $85.59 | $561,942 | 14:57:11 01/07/2026 |
| 191 | Binance |
AAVE/TRY | $85.25 | $550,917 | 14:56:42 01/07/2026 |
| 192 | Phemex |
AAVE/USDC | $85.53 | $539,218 | 14:57:16 01/07/2026 |
| 193 |  LeveX |
AAVE/USDT | $85.38 | $537,910 | 15:00:15 01/07/2026 |
| 194 | MEXC |
AAVE/USDT | $85.58 | $537,855 | 14:57:09 01/07/2026 |
| 195 | P2B |
AAVE/USDC | $85.58 | $532,626 | 14:57:08 01/07/2026 |
| 196 |  Venus |
AAVE/vAAVE | $85.54 | $528,116 | 15:00:11 01/07/2026 |
| 197 | Coinbase Exchange |
AAVE/EUR | $85.46 | $526,842 | 14:56:30 01/07/2026 |
| 198 |  XXKK |
AAVE/USDT | $85.59 | $516,499 | 14:57:10 01/07/2026 |
| 199 | BYDFi |
AAVE/USDT | $85.36 | $506,380 | 15:00:16 01/07/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $85.29 | $506,149 | 15:03:16 01/07/2026 |
| 201 |  CriptoSwaps |
AAVE/USDT | $85.41 | $484,597 | 15:00:08 01/07/2026 |
| 202 |  Azbit |
AAVE/USDT | $85.51 | $468,771 | 14:54:07 01/07/2026 |
| 203 | EasiCoin |
AAVE/USDT | $85.40 | $442,436 | 15:00:09 01/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.49 | $438,706 | 14:57:59 01/07/2026 |
| 205 | Bitrue |
AAVE/XRP | $85.57 | $438,307 | 14:57:09 01/07/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $85.39 | $434,309 | 15:00:11 01/07/2026 |
| 207 |  BigONE |
AAVE/USDT | $87.28 | $425,264 | 14:57:11 01/07/2026 |
| 208 | WHXEX |
AAVE/BTC | $85.41 | $420,880 | 15:00:09 01/07/2026 |
| 209 |  Niza.io |
AAVE/USD | $85.59 | $415,435 | 15:00:08 01/07/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,198 | 15:00:07 01/07/2026 |
| 211 | Kraken |
AAVE/EUR | $85.62 | $398,844 | 14:59:55 01/07/2026 |
| 212 | 4E |
AAVE/USDT | $85.35 | $395,275 | 15:00:17 01/07/2026 |
| 213 | Bit2Me |
AAVE/EUR | $85.43 | $394,810 | 15:00:10 01/07/2026 |
| 214 |  ZKE |
AAVE/USDC | $85.42 | $394,591 | 15:00:12 01/07/2026 |
| 215 |  PointPay |
AAVE/USDT | $85.58 | $386,429 | 14:57:09 01/07/2026 |
| 216 | Bitunix |
AAVE/USDC | $85.54 | $382,037 | 14:57:16 01/07/2026 |
| 217 | BitTap |
AAVE/USDT | $85.43 | $381,739 | 15:00:10 01/07/2026 |
| 218 | WHXEX |
AAVE/USDT | $85.41 | $379,921 | 15:00:09 01/07/2026 |
| 219 | Blockfinex |
AAVE/USDT | $85.41 | $379,894 | 15:00:10 01/07/2026 |
| 220 | idax exchange |
AAVE/USDT | $85.41 | $379,861 | 15:00:09 01/07/2026 |
| 221 | Bitunix |
AAVE/USDT | $85.56 | $379,476 | 14:57:08 01/07/2026 |
| 222 | Koinbay |
AAVE/USDT | $85.56 | $377,595 | 14:51:11 01/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $546.09 | $364,644 | 14:50:09 01/07/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $85.70 | $351,631 | 14:45:07 01/07/2026 |
| 225 |  Bithumb |
AAVE/KRW | $83.24 | $344,629 | 14:59:53 01/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 227 | Bitbase |
AAVE/USDC | $85.54 | $331,687 | 14:54:10 01/07/2026 |
| 228 |  ICRYPEX |
AAVE/USDT | $85.54 | $331,030 | 15:00:10 01/07/2026 |
| 229 | CriptoSwaps |
AAVE/BTC | $85.53 | $300,289 | 15:00:08 01/07/2026 |
| 230 | Biconomy.com |
AAVE/USDC | $85.58 | $299,392 | 14:57:09 01/07/2026 |
| 231 |  MemeMax |
AAVE/USDC | $85.36 | $298,841 | 15:03:16 01/07/2026 |
| 232 |  Orderly |
AAVE/USDC | $85.56 | $298,729 | 15:03:16 01/07/2026 |
| 233 | MGBX |
AAVE/USDT | $85.56 | $282,526 | 14:57:11 01/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,571.40 | $277,203 | 14:40:23 01/07/2026 |
| 235 | Binance |
AAVE/BTC | $85.60 | $273,563 | 14:56:42 01/07/2026 |
| 236 | Crypto.com Exchange |
AAVE/USD | $85.56 | $260,464 | 14:57:11 01/07/2026 |
| 237 |  Bitazza |
AAVE/USDT | $85.43 | $255,870 | 15:00:08 01/07/2026 |
| 238 |  EdgeX |
AAVE/USD | $85.39 | $254,253 | 15:03:15 01/07/2026 |
| 239 | XT.COM |
AAVE/USDC | $85.60 | $248,215 | 14:57:11 01/07/2026 |
| 240 | WhiteBIT |
AAVE/TRY | $85.38 | $242,031 | 14:45:07 01/07/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $85.36 | $240,945 | 14:58:53 01/07/2026 |
| 242 |  ApeX Omni |
AAVE/USDT | $85.20 | $232,167 | 15:03:16 01/07/2026 |
| 243 | ZKE |
AAVE/USDT | $85.41 | $228,029 | 15:00:12 01/07/2026 |
| 244 |  Uniswap v3 (BSC) |
ZEC/AAVE | $397.46 | $218,616 | 14:45:45 01/07/2026 |
| 245 |  Coincall |
AAVE/USD | $85.43 | $209,235 | 15:03:15 01/07/2026 |
| 246 | Binance |
AAVE/ETH | $85.55 | $208,670 | 14:56:54 01/07/2026 |
| 247 |  EXMO |
AAVE/USDC | $85.43 | $208,040 | 15:00:09 01/07/2026 |
| 248 |  EXMO.ME |
AAVE/USDC | $85.43 | $208,040 | 15:00:09 01/07/2026 |
| 249 |  Blynex |
AAVE/USDT | $85.45 | $207,197 | 15:00:07 01/07/2026 |
| 250 |  Bullish |
AAVE/USDC | $85.48 | $206,050 | 15:00:08 01/07/2026 |
| 251 |  Binance TR |
AAVE/TRY | $85.25 | $203,411 | 14:57:12 01/07/2026 |
| 252 | Bitget |
AAVE/USD | $85.39 | $199,602 | 14:54:16 01/07/2026 |
| 253 | Cofinex |
AAVE/USD | $85.36 | $198,899 | 15:00:17 01/07/2026 |
| 254 | Cofinex |
AAVE/USDC | $85.32 | $193,129 | 15:00:17 01/07/2026 |
| 255 | Bitunix |
AAVE/USD | $85.53 | $186,490 | 14:57:16 01/07/2026 |
| 256 | EasiCoin |
AAVE/USDC | $85.42 | $185,153 | 15:00:09 01/07/2026 |
| 257 | KTX |
AAVE/USDT | $85.38 | $170,847 | 14:21:08 01/07/2026 |
| 258 |  BiFinance |
AAVE/USDT | $85.57 | $168,018 | 14:57:13 01/07/2026 |
| 259 | XT.COM |
AAVE/ETH | $85.55 | $166,944 | 14:57:11 01/07/2026 |
| 260 |  CoinTR |
AAVE/USDT | $85.67 | $165,456 | 14:57:10 01/07/2026 |
| 261 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $85.62 | $153,678 | 14:58:53 01/07/2026 |
| 263 | Bitbase |
AAVE/USDC | $85.26 | $142,381 | 14:09:17 01/07/2026 |
| 264 | MEXC |
AAVE/USDC | $85.48 | $126,334 | 14:57:16 01/07/2026 |
| 265 | WHXEX |
AAVE/ETH | $85.39 | $125,086 | 15:00:09 01/07/2026 |
| 266 |  Gemini |
AAVE/USD | $85.37 | $115,330 | 14:59:53 01/07/2026 |
| 267 | CoinTR |
AAVE/TRY | $85.44 | $111,386 | 14:57:10 01/07/2026 |
| 268 | MEXC |
AAVE/USD1 | $85.48 | $111,147 | 14:57:16 01/07/2026 |
| 269 | BITmarkets |
AAVE/USDC | $85.42 | $101,863 | 15:00:09 01/07/2026 |
| 270 | B2Z Exchange |
AAVE/USDC | $85.43 | $101,860 | 15:00:10 01/07/2026 |
| 271 |  CoinEx |
AAVE/USDT | $85.45 | $101,056 | 14:59:23 01/07/2026 |
| 272 | Niza.io |
AAVE/EUR | $85.43 | $100,716 | 15:00:08 01/07/2026 |
| 273 |  Bitfinex |
AAVE/USDT | $87.67 | $99,545.83 | 14:57:16 01/07/2026 |
| 274 | Bitfinex |
AAVE/USDT | $85.71 | $96,479.59 | 14:59:53 01/07/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $85.41 | $95,851.90 | 15:00:15 01/07/2026 |
| 276 | Bitfinex |
AAVE/USD | $85.61 | $93,931.31 | 14:59:23 01/07/2026 |
| 277 |  CoinCola |
AAVE/USDT | $85.39 | $93,450.32 | 15:00:08 01/07/2026 |
| 278 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9947 | $93,323.34 | 14:52:11 01/07/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9954 | $91,582.69 | 14:50:20 01/07/2026 |
| 280 |  LMAX Digital |
AAVE/USD | $85.52 | $89,336.08 | 15:00:10 01/07/2026 |
| 281 | BYDFi |
AAVE/USDC | $85.33 | $88,705.04 | 15:00:16 01/07/2026 |
| 282 |  WOO X |
AAVE/USDT | $85.36 | $85,335.96 | 15:00:15 01/07/2026 |
| 283 |  XBO.com |
AAVE/USD | $85.53 | $85,250.36 | 15:00:10 01/07/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $85.41 | $83,113.48 | 15:00:10 01/07/2026 |
| 285 | Bitrue |
AAVE/USDC | $85.56 | $82,855.32 | 14:54:10 01/07/2026 |
| 286 | OKX |
AAVE/USDC | $85.65 | $78,665.67 | 14:56:54 01/07/2026 |
| 287 | Gems Trade |
AAVE/USDC | $85.65 | $78,454.82 | 15:00:11 01/07/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,576.80 | $78,034.41 | 14:24:10 01/07/2026 |
| 289 |  Koinpark |
AAVE/USDT | $85.49 | $77,262.02 | 15:00:10 01/07/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $73,695.56 | 14:56:46 01/07/2026 |
| 291 |  Paribu |
AAVE/TRY | $84.94 | $73,414.04 | 15:02:53 01/07/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.27 | $72,607.59 | 14:30:23 01/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.29 | $68,685.91 | 14:07:59 01/07/2026 |
| 294 | Binance |
AAVE/U | $85.61 | $68,040.38 | 14:56:42 01/07/2026 |
| 295 | EXMO |
AAVE/USDT | $85.21 | $66,710.03 | 15:00:09 01/07/2026 |
| 296 | EXMO.ME |
AAVE/USDT | $85.21 | $66,710.03 | 15:00:09 01/07/2026 |
| 297 | Cofinex |
AAVE/USDT | $85.60 | $64,042.18 | 15:00:10 01/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,574.98 | $63,499.67 | 14:59:04 01/07/2026 |
| 299 |  Coins.ph |
AAVE/PHP | $85.56 | $61,802.18 | 15:00:07 01/07/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $85.59 | $59,226.47 | 15:00:09 01/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 01/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,770,020 với tỷ giá $85.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.