Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.47 | $520,414,352 | 21:54:09 01/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $93.45 | $244,904,887 | 21:54:18 01/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $93.42 | $183,536,742 | 21:57:16 01/05/2026 |
| 4 |  SunX |
AAVE/USDT | $93.40 | $143,644,819 | 22:00:09 01/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.01 | $129,577,415 | 21:57:15 01/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $93.32 | $87,048,700 | 22:00:15 01/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $93.31 | $86,492,525 | 22:00:16 01/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.32 | $64,995,701 | 22:00:16 01/05/2026 |
| 9 |  KuCoin |
AAVE/USDT | $93.47 | $56,246,283 | 21:56:53 01/05/2026 |
| 10 |  Binance |
AAVE/USDT | $93.46 | $56,171,954 | 21:54:16 01/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $93.44 | $43,557,224 | 21:57:18 01/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $93.34 | $41,285,914 | 22:00:12 01/05/2026 |
| 13 |  Bybit |
AAVE/USDT | $93.45 | $34,550,918 | 21:54:16 01/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $93.44 | $33,765,258 | 21:54:15 01/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $93.42 | $32,262,406 | 21:57:17 01/05/2026 |
| 16 |  CoinW |
AAVE/USDT | $93.43 | $32,027,314 | 21:57:17 01/05/2026 |
| 17 |  MEXC |
AAVE/USDT | $93.43 | $30,980,471 | 21:57:16 01/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $93.29 | $29,511,024 | 22:00:23 01/05/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $93.33 | $28,291,511 | 22:00:18 01/05/2026 |
| 20 |  BingX |
AAVE/USDT | $93.42 | $26,929,134 | 21:57:18 01/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $93.48 | $26,046,198 | 21:57:12 01/05/2026 |
| 22 | BVOX |
AAVE/USDT | $93.40 | $24,116,050 | 21:57:15 01/05/2026 |
| 23 |  BTCC |
AAVE/USDT | $93.54 | $24,009,516 | 21:57:16 01/05/2026 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $93.28 | $22,732,545 | 22:00:15 01/05/2026 |
| 25 |  CoinP |
AAVE/USDT | $93.36 | $21,530,098 | 22:00:09 01/05/2026 |
| 26 |  Tapbit |
AAVE/USDT | $93.46 | $20,986,004 | 21:57:15 01/05/2026 |
| 27 |  GroveX |
AAVE/USDT | $93.52 | $20,980,353 | 21:57:12 01/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $93.44 | $20,110,172 | 21:57:15 01/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $93.29 | $17,529,461 | 22:00:17 01/05/2026 |
| 30 |  Cryptomus |
AAVE/USDT | $93.49 | $17,107,926 | 21:57:07 01/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $93.29 | $16,856,305 | 22:00:16 01/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $93.30 | $15,456,566 | 22:00:16 01/05/2026 |
| 33 | Millionero |
AAVE/USDT | $93.50 | $14,472,860 | 21:54:11 01/05/2026 |
| 34 | KuCoin |
AAVE/USDT | $93.48 | $14,168,496 | 21:54:18 01/05/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $93.29 | $13,861,278 | 21:57:15 01/05/2026 |
| 36 |  Zoomex |
AAVE/USDT | $93.44 | $13,729,975 | 21:57:16 01/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $93.46 | $13,345,154 | 21:57:16 01/05/2026 |
| 38 | CoinChief |
AAVE/USDT | $93.48 | $12,683,455 | 21:57:11 01/05/2026 |
| 39 |  Websea |
AAVE/USDT | $93.43 | $12,652,186 | 21:57:15 01/05/2026 |
| 40 |  BitradeX |
AAVE/USDT | $93.39 | $11,139,100 | 21:54:15 01/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $93.42 | $11,096,574 | 21:57:15 01/05/2026 |
| 42 |  Extended |
AAVE/USD | $93.46 | $11,084,785 | 22:03:16 01/05/2026 |
| 43 |  Grvt |
AAVE/USDT | $93.31 | $10,130,084 | 22:00:17 01/05/2026 |
| 44 |  WEEX |
AAVE/USDT | $93.42 | $10,065,686 | 21:57:16 01/05/2026 |
| 45 |  AlphaX |
AAVE/USDT | $93.33 | $10,017,135 | 22:00:15 01/05/2026 |
| 46 |  Hyperliquid |
AAVE/USD | $93.47 | $9,939,170 | 21:57:26 01/05/2026 |
| 47 |  NovaEx |
AAVE/USDT | $93.33 | $9,928,809 | 22:00:16 01/05/2026 |
| 48 | Binance |
AAVE/USDT | $93.47 | $9,921,697 | 21:56:42 01/05/2026 |
| 49 |  AscendEX |
AAVE/USDT | $93.37 | $9,862,900 | 21:57:15 01/05/2026 |
| 50 |  XT.COM |
AAVE/USDT | $93.42 | $9,246,976 | 21:57:37 01/05/2026 |
| 51 |  AstralX |
AAVE/USDT | $93.41 | $9,115,862 | 22:00:14 01/05/2026 |
| 52 | FameEX |
AAVE/USDT | $93.53 | $9,072,913 | 21:57:10 01/05/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $93.40 | $8,534,577 | 22:03:16 01/05/2026 |
| 54 | BiKing |
AAVE/USDT | $93.37 | $8,532,473 | 22:00:10 01/05/2026 |
| 55 | Bybit |
AAVE/USDT | $93.48 | $8,436,036 | 21:54:08 01/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $93.43 | $8,025,388 | 21:57:16 01/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $93.46 | $7,924,129 | 21:57:15 01/05/2026 |
| 58 | Batonex |
AAVE/USDT | $93.40 | $7,620,281 | 22:00:11 01/05/2026 |
| 59 |  Poloniex |
AAVE/USDT | $93.22 | $7,043,220 | 21:59:23 01/05/2026 |
| 60 |  Bitget |
AAVE/USDT | $93.36 | $6,659,614 | 21:54:16 01/05/2026 |
| 61 |  Cofinex |
AAVE/USDT | $93.46 | $6,651,959 | 21:57:15 01/05/2026 |
| 62 | CoinW |
AAVE/USDT | $93.18 | $6,024,011 | 21:45:10 01/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $93.49 | $5,763,830 | 22:00:08 01/05/2026 |
| 64 | CoinP |
AAVE/USDT | $93.31 | $5,698,858 | 22:00:15 01/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $93.42 | $5,634,016 | 21:57:15 01/05/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.95 | $5,400,569 | 22:00:09 01/05/2026 |
| 67 |  Echobit |
AAVE/USDT | $93.44 | $5,304,351 | 21:57:16 01/05/2026 |
| 68 | KTX |
AAVE/USDT | $93.36 | $5,199,161 | 22:00:09 01/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $93.32 | $5,147,886 | 22:00:15 01/05/2026 |
| 70 |  UZX |
AAVE/USDT | $93.48 | $5,132,696 | 21:54:12 01/05/2026 |
| 71 | Hotcoin |
AAVE/USDT | $93.45 | $4,991,952 | 21:57:08 01/05/2026 |
| 72 | BTCC |
AAVE/USDT | $93.51 | $4,895,551 | 21:57:09 01/05/2026 |
| 73 |  MGBX |
AAVE/USDT | $93.44 | $4,864,710 | 21:57:16 01/05/2026 |
| 74 |  4E |
AAVE/USDT | $93.48 | $4,823,423 | 21:57:12 01/05/2026 |
| 75 |  Hibt |
AAVE/USDT | $93.40 | $4,669,442 | 21:51:08 01/05/2026 |
| 76 |  P2B |
AAVE/USDT | $93.40 | $4,347,939 | 21:54:11 01/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $93.32 | $4,200,103 | 22:00:26 01/05/2026 |
| 78 |  Gate |
AAVE/USDT | $93.46 | $3,823,059 | 21:56:54 01/05/2026 |
| 79 | Websea |
AAVE/USDT | $93.50 | $3,798,842 | 21:54:14 01/05/2026 |
| 80 |  WHXEX |
AAVE/USDT | $93.31 | $3,714,872 | 22:00:16 01/05/2026 |
| 81 |  idax exchange |
AAVE/USDT | $93.31 | $3,714,872 | 22:00:16 01/05/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $93.32 | $3,521,080 | 22:00:17 01/05/2026 |
| 83 | WEEX |
AAVE/USDT | $93.48 | $3,137,399 | 21:57:12 01/05/2026 |
| 84 | AscendEX |
AAVE/USDT | $93.23 | $3,062,461 | 21:57:11 01/05/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $93.44 | $3,056,053 | 21:57:16 01/05/2026 |
| 86 |  Bitcastle |
AAVE/USDT | $93.33 | $3,029,864 | 22:00:19 01/05/2026 |
| 87 | Binance |
AAVE/USDC | $93.40 | $2,864,650 | 21:54:16 01/05/2026 |
| 88 |  YUBIT |
AAVE/USDT | $93.47 | $2,858,786 | 21:57:11 01/05/2026 |
| 89 |  EagleX |
AAVE/USDT | $93.36 | $2,779,601 | 22:00:10 01/05/2026 |
| 90 | YUBIT |
AAVE/USDT | $93.42 | $2,650,320 | 21:57:15 01/05/2026 |
| 91 | EagleX |
AAVE/USDT | $93.31 | $2,582,506 | 22:00:15 01/05/2026 |
| 92 | Ourbit |
AAVE/USDT | $93.41 | $2,555,259 | 21:54:07 01/05/2026 |
| 93 | Zoomex |
AAVE/USDT | $93.50 | $2,524,607 | 21:57:08 01/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $93.31 | $2,480,291 | 22:00:16 01/05/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $93.46 | $2,463,292 | 21:57:00 01/05/2026 |
| 96 | Gate |
AAVE/USDT | $93.45 | $2,336,290 | 21:54:19 01/05/2026 |
| 97 |  Coinbase International Exchange |
AAVE/USDC | $93.38 | $2,287,058 | 22:00:16 01/05/2026 |
| 98 | WhiteBIT |
AAVE/USDT | $93.48 | $2,275,109 | 21:57:11 01/05/2026 |
| 99 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 100 |  Phemex |
AAVE/USDT | $93.42 | $2,215,203 | 21:57:17 01/05/2026 |
| 101 |  Deepcoin |
AAVE/USDT | $93.47 | $2,211,806 | 21:57:15 01/05/2026 |
| 102 | Bitunix |
AAVE/USDC | $93.38 | $2,203,143 | 21:57:15 01/05/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $93.40 | $2,055,047 | 22:00:08 01/05/2026 |
| 104 | XT.COM |
AAVE/USDT | $93.48 | $2,007,366 | 21:57:12 01/05/2026 |
| 105 | BitradeX |
AAVE/USDT | $93.48 | $1,982,509 | 21:54:11 01/05/2026 |
| 106 |  OKX |
AAVE/USDT | $93.50 | $1,940,233 | 21:56:53 01/05/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $93.44 | $1,936,429 | 21:51:11 01/05/2026 |
| 108 |  OneEx |
AAVE/USDT | $93.36 | $1,932,373 | 22:00:09 01/05/2026 |
| 109 |  Dmex |
AAVE/USD | $93.40 | $1,903,984 | 22:03:16 01/05/2026 |
| 110 |  LBank |
AAVE/USDT | $93.50 | $1,871,972 | 21:57:12 01/05/2026 |
| 111 |  KCEX |
AAVE/USDT | $93.45 | $1,788,701 | 21:57:15 01/05/2026 |
| 112 |  OrangeX |
AAVE/USDT | $93.49 | $1,560,878 | 21:57:11 01/05/2026 |
| 113 | CrypFine |
AAVE/USDT | $93.39 | $1,520,817 | 21:57:09 01/05/2026 |
| 114 |  Lighter |
AAVE/USDC | $93.55 | $1,518,588 | 21:57:15 01/05/2026 |
| 115 | WEEX |
AAVE/USDC | $93.52 | $1,501,164 | 21:57:12 01/05/2026 |
| 116 |  CoinMy |
AAVE/USDT | $93.37 | $1,483,047 | 22:00:11 01/05/2026 |
| 117 | AstralX |
AAVE/USDT | $93.44 | $1,482,745 | 21:54:17 01/05/2026 |
| 118 |  BitTap |
AAVE/USDT | $93.41 | $1,429,834 | 21:57:23 01/05/2026 |
| 119 |  YEX |
AAVE/USDT | $93.36 | $1,405,706 | 22:00:09 01/05/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $93.56 | $1,334,616 | 21:57:10 01/05/2026 |
| 121 | BitMart |
AAVE/USDT | $93.46 | $1,329,646 | 21:57:08 01/05/2026 |
| 122 |  HitBTC |
AAVE/USDT | $93.30 | $1,320,270 | 22:00:11 01/05/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $93.29 | $1,320,184 | 22:00:08 01/05/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $93.29 | $1,320,184 | 22:00:09 01/05/2026 |
| 125 |  B2Z Exchange |
AAVE/USDT | $93.38 | $1,280,696 | 22:00:12 01/05/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $93.37 | $1,280,667 | 22:00:12 01/05/2026 |
| 127 |  BTSE |
AAVE/USDT | $93.52 | $1,275,795 | 21:57:11 01/05/2026 |
| 128 | Coinlocally |
AAVE/USDT | $93.43 | $1,248,220 | 21:57:16 01/05/2026 |
| 129 | YEX |
AAVE/USDT | $93.45 | $1,239,909 | 21:54:16 01/05/2026 |
| 130 | DigiFinex |
AAVE/USDT | $93.43 | $1,229,711 | 21:54:10 01/05/2026 |
| 131 |  VOOX Exchange |
AAVE/USDT | $93.44 | $1,194,656 | 21:57:18 01/05/2026 |
| 132 | NovaEx |
AAVE/USDT | $93.35 | $1,193,794 | 22:00:09 01/05/2026 |
| 133 | Millionero |
AAVE/USDC | $93.37 | $1,167,768 | 21:54:11 01/05/2026 |
| 134 | Bitcastle |
AAVE/USDT | $93.36 | $1,143,554 | 22:00:10 01/05/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $93.37 | $1,134,273 | 22:00:12 01/05/2026 |
| 136 | BITmarkets |
AAVE/USD | $93.37 | $1,134,206 | 22:00:12 01/05/2026 |
| 137 | Ju.com |
AAVE/USDT | $93.48 | $1,121,306 | 21:54:08 01/05/2026 |
| 138 |  CZR Exchange |
AAVE/USDT | $93.29 | $1,113,904 | 22:00:17 01/05/2026 |
| 139 |  Tebbit |
AAVE/USDT | $93.32 | $1,101,398 | 22:00:16 01/05/2026 |
| 140 | Binance |
AAVE/USDC | $93.52 | $1,014,470 | 21:56:54 01/05/2026 |
| 141 |  SuperEx |
AAVE/USDT | $92.92 | $995,064 | 21:54:11 01/05/2026 |
| 142 | ASTX |
AAVE/USDT | $93.37 | $991,653 | 22:00:09 01/05/2026 |
| 143 |  HTX |
AAVE/USDT | $93.35 | $967,018 | 21:57:16 01/05/2026 |
| 144 | Tapbit |
AAVE/USDT | $93.39 | $913,209 | 21:57:11 01/05/2026 |
| 145 |  Backpack Exchange |
AAVE/USDC | $93.53 | $907,205 | 21:57:16 01/05/2026 |
| 146 | Toobit |
AAVE/USDT | $93.47 | $888,720 | 21:57:11 01/05/2026 |
| 147 |  BloFin |
AAVE/USDT | $93.41 | $834,614 | 21:57:16 01/05/2026 |
| 148 | Phemex |
AAVE/USDT | $93.53 | $831,198 | 21:57:12 01/05/2026 |
| 149 | BingX |
AAVE/USDT | $93.46 | $814,782 | 21:54:11 01/05/2026 |
| 150 |  Bitrue |
AAVE/USDT | $93.41 | $810,588 | 21:57:17 01/05/2026 |
| 151 | Biconomy.com |
AAVE/USDT | $93.48 | $765,540 | 21:57:12 01/05/2026 |
| 152 | Binance |
AAVE/USD | $93.47 | $752,365 | 21:54:50 01/05/2026 |
| 153 |  Azbit |
AAVE/USDT | $93.58 | $738,340 | 21:57:16 01/05/2026 |
| 154 | Bitget |
AAVE/USDT | $93.46 | $734,577 | 21:54:07 01/05/2026 |
| 155 | BTSE |
AAVE/USDT | $93.41 | $709,424 | 21:57:15 01/05/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $93.35 | $682,096 | 22:00:16 01/05/2026 |
| 157 | BITmarkets |
AAVE/USDT | $93.31 | $681,778 | 22:00:16 01/05/2026 |
| 158 |  Upbit |
AAVE/KRW | $94.49 | $668,628 | 21:56:24 01/05/2026 |
| 159 |  SunX |
AAVE/USDT | $93.25 | $622,449 | 22:03:17 01/05/2026 |
| 160 | Tebbit |
AAVE/USDT | $93.37 | $609,212 | 22:00:10 01/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $93.36 | $602,807 | 22:00:10 01/05/2026 |
| 162 |  Venus |
AAVE/vAAVE | $93.43 | $573,984 | 22:00:11 01/05/2026 |
| 163 | Echobit |
AAVE/USDT | $93.48 | $571,636 | 21:57:12 01/05/2026 |
| 164 |  Pionex |
AAVE/USDT | $93.43 | $550,604 | 21:57:16 01/05/2026 |
| 165 | Pionex |
AAVE/USDT | $93.49 | $526,221 | 21:57:11 01/05/2026 |
| 166 | BlockFin |
AAVE/USDT | $93.38 | $514,844 | 22:00:11 01/05/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $93.48 | $509,567 | 21:57:11 01/05/2026 |
| 168 |  BitKan |
AAVE/USDT | $93.36 | $507,021 | 22:00:10 01/05/2026 |
| 169 |  Dex-Trade |
AAVE/USDT | $93.46 | $506,828 | 21:54:11 01/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 171 |  Picol |
AAVE/USDT | $93.37 | $468,711 | 22:00:09 01/05/2026 |
| 172 |  EdgeX |
AAVE/USD | $93.41 | $453,137 | 22:03:15 01/05/2026 |
| 173 | YEX |
AAVE/USD | $93.44 | $444,381 | 21:54:16 01/05/2026 |
| 174 |  Coinstore |
AAVE/USDT | $93.56 | $441,329 | 21:57:08 01/05/2026 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $93.34 | $425,752 | 21:59:53 01/05/2026 |
| 176 |  PointPay |
AAVE/USDT | $93.50 | $420,298 | 21:57:10 01/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,779 | 22:00:13 01/05/2026 |
| 178 | WhiteBIT |
AAVE/USDC | $93.55 | $409,796 | 21:57:11 01/05/2026 |
| 179 |  Helix |
AAVE/USDT | $93.35 | $407,376 | 22:00:15 01/05/2026 |
| 180 |  BYDFi |
AAVE/USDT | $93.47 | $407,004 | 21:57:08 01/05/2026 |
| 181 | Koinbay |
AAVE/USDC | $93.49 | $402,843 | 21:57:09 01/05/2026 |
| 182 | WHXEX |
AAVE/USDC | $93.37 | $401,528 | 22:00:12 01/05/2026 |
| 183 | idax exchange |
AAVE/USDC | $93.37 | $401,240 | 22:00:11 01/05/2026 |
| 184 | CoinMy |
AAVE/USDT | $93.30 | $399,163 | 22:00:15 01/05/2026 |
| 185 | Bitbaby |
AAVE/USDT | $93.49 | $393,373 | 21:57:12 01/05/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $93.30 | $393,109 | 22:00:20 01/05/2026 |
| 187 |  AEGET |
AAVE/USDT | $93.32 | $391,208 | 22:00:16 01/05/2026 |
| 188 | KCEX |
AAVE/USDT | $93.47 | $373,757 | 21:57:09 01/05/2026 |
| 189 | EasiCoin |
AAVE/USDT | $93.36 | $363,176 | 22:00:10 01/05/2026 |
| 190 |  AllinX |
AAVE/USDT | $93.45 | $362,832 | 22:00:09 01/05/2026 |
| 191 |  BigONE |
AAVE/USDT | $93.55 | $361,122 | 21:57:11 01/05/2026 |
| 192 |  Bitvavo |
AAVE/EUR | $93.01 | $360,359 | 21:57:12 01/05/2026 |
| 193 | MEXC |
AAVE/USDT | $93.51 | $331,078 | 21:54:07 01/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $93.47 | $326,396 | 21:57:07 01/05/2026 |
| 195 |  Paribu |
AAVE/TRY | $93.38 | $314,766 | 21:57:11 01/05/2026 |
| 196 |  BitDelta |
AAVE/USDT | $93.30 | $301,874 | 22:00:18 01/05/2026 |
| 197 | BloFin |
AAVE/USDT | $93.48 | $296,952 | 21:57:11 01/05/2026 |
| 198 | Bitrue |
AAVE/XRP | $93.49 | $296,922 | 21:57:12 01/05/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $93.37 | $295,253 | 22:00:10 01/05/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $93.49 | $285,793 | 21:54:12 01/05/2026 |
| 201 |  LeveX |
AAVE/USDT | $93.32 | $280,491 | 22:00:16 01/05/2026 |
| 202 |  XXKK |
AAVE/USDT | $93.36 | $278,976 | 22:00:08 01/05/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $93.49 | $276,826 | 21:57:12 01/05/2026 |
| 204 | Bibox |
AAVE/BTC | $251.95 | $268,076 | 22:00:09 01/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 206 | Bitbaby |
AAVE/USDC | $93.41 | $261,792 | 21:57:16 01/05/2026 |
| 207 | WhiteBIT |
AAVE/TRY | $93.43 | $257,801 | 21:57:11 01/05/2026 |
| 208 | Bibox |
AAVE/ETH | $239.60 | $253,211 | 22:00:09 01/05/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $93.44 | $242,703 | 21:54:12 01/05/2026 |
| 210 |  Bitazza |
AAVE/USDT | $93.35 | $241,062 | 22:00:09 01/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $93.33 | $240,391 | 22:00:16 01/05/2026 |
| 212 | P2B |
AAVE/USDC | $93.40 | $239,524 | 21:54:11 01/05/2026 |
| 213 |  Kraken |
AAVE/USD | $93.35 | $235,956 | 21:59:54 01/05/2026 |
| 214 | Koinbay |
AAVE/USDT | $93.47 | $234,580 | 21:57:09 01/05/2026 |
| 215 | idax exchange |
AAVE/USDT | $93.37 | $232,673 | 22:00:11 01/05/2026 |
| 216 | WHXEX |
AAVE/USDT | $93.36 | $232,647 | 22:00:12 01/05/2026 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $93.44 | $220,081 | 21:54:07 01/05/2026 |
| 218 |  Blynex |
AAVE/USDT | $93.34 | $212,382 | 22:00:09 01/05/2026 |
| 219 | Binance |
AAVE/TRY | $93.41 | $212,201 | 21:56:54 01/05/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $93.32 | $203,450 | 22:00:08 01/05/2026 |
| 221 |  EXMO |
AAVE/USDC | $93.42 | $203,392 | 21:57:08 01/05/2026 |
| 222 | MGBX |
AAVE/USDT | $93.47 | $197,178 | 21:57:08 01/05/2026 |
| 223 | BitTap |
AAVE/USDT | $93.45 | $189,930 | 22:00:13 01/05/2026 |
| 224 | Phemex |
AAVE/USDC | $93.48 | $188,590 | 21:57:17 01/05/2026 |
| 225 |  BiFinance |
AAVE/USDT | $93.47 | $186,693 | 21:57:13 01/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/USDC | $93.01 | $184,943 | 21:38:35 01/05/2026 |
| 227 | SuperEx |
AAVE/BTC | $93.62 | $166,171 | 21:54:11 01/05/2026 |
| 228 | Bitunix |
AAVE/USD | $93.40 | $163,742 | 21:57:15 01/05/2026 |
| 229 | B2Z Exchange |
AAVE/USDC | $93.38 | $155,444 | 22:00:12 01/05/2026 |
| 230 | BITmarkets |
AAVE/USDC | $93.38 | $155,430 | 22:00:12 01/05/2026 |
| 231 |  CoinTR |
AAVE/USDT | $93.41 | $143,023 | 22:00:09 01/05/2026 |
| 232 |  SecondBTC |
AAVE/USDT | $93.47 | $141,858 | 22:00:08 01/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.29 | $141,749 | 21:35:59 01/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $93.37 | $139,584 | 22:00:13 01/05/2026 |
| 235 | HTX |
AAVE/USDT | $93.38 | $138,734 | 21:59:54 01/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.03 | $132,643 | 21:18:59 01/05/2026 |
| 238 | WHXEX |
AAVE/BTC | $93.37 | $129,740 | 22:00:12 01/05/2026 |
| 239 | Cofinex |
AAVE/USD | $93.42 | $129,345 | 21:57:15 01/05/2026 |
| 240 | Pionex |
AAVE/ETH | $93.44 | $128,515 | 21:57:16 01/05/2026 |
| 241 | MEXC |
AAVE/USD1 | $93.43 | $126,870 | 21:54:15 01/05/2026 |
| 242 | MEXC |
AAVE/USDC | $93.39 | $123,729 | 21:57:16 01/05/2026 |
| 243 | WhiteBIT |
AAVE/EUR | $93.53 | $120,437 | 21:57:11 01/05/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/TRY | $93.06 | $118,928 | 21:55:23 01/05/2026 |
| 245 |  Coincall |
AAVE/USD | $93.38 | $117,979 | 22:03:16 01/05/2026 |
| 246 |  Bullish |
AAVE/USDC | $93.22 | $113,860 | 22:00:11 01/05/2026 |
| 247 |  Bit2Me |
AAVE/USDC | $93.52 | $111,634 | 21:57:11 01/05/2026 |
| 248 | Crypto.com Exchange |
AAVE/USD | $93.44 | $110,561 | 21:54:07 01/05/2026 |
| 249 |  Pacifica |
AAVE/USD | $93.43 | $105,808 | 22:03:15 01/05/2026 |
| 250 |  Bithumb |
AAVE/KRW | $94.43 | $104,863 | 21:59:53 01/05/2026 |
| 251 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 252 | XT.COM |
AAVE/USDC | $93.52 | $101,436 | 21:57:12 01/05/2026 |
| 253 | CoinTR |
AAVE/TRY | $93.25 | $99,975.14 | 22:00:09 01/05/2026 |
| 254 | Coinbase Exchange |
AAVE/EUR | $93.18 | $92,874.52 | 21:57:00 01/05/2026 |
| 255 |  CoinEx |
AAVE/USDT | $93.39 | $90,973.87 | 21:59:53 01/05/2026 |
| 256 |  Aster |
AAVE/USDT | $93.39 | $88,275.95 | 21:54:15 01/05/2026 |
| 257 | Cofinex |
AAVE/USDC | $93.37 | $85,172.80 | 21:57:15 01/05/2026 |
| 258 | Kraken |
AAVE/EUR | $93.39 | $80,880.33 | 21:59:54 01/05/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $93.47 | $79,554.12 | 21:56:29 01/05/2026 |
| 260 | Bit2Me |
AAVE/EUR | $93.50 | $79,008.94 | 21:57:11 01/05/2026 |
| 261 |  Binance TH |
AAVE/USDT | $93.48 | $78,561.81 | 21:57:12 01/05/2026 |
| 262 | OKX |
AAVE/EUR | $93.51 | $73,766.08 | 21:56:53 01/05/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $92.99 | $73,731.76 | 21:55:23 01/05/2026 |
| 264 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,307.95 | $71,885.38 | 21:58:47 01/05/2026 |
| 265 |  Binance TR |
AAVE/TRY | $93.41 | $68,032.09 | 21:57:14 01/05/2026 |
| 266 |  Gemini |
AAVE/USD | $93.26 | $66,713.57 | 21:59:54 01/05/2026 |
| 267 | EXMO |
AAVE/USDT | $93.21 | $66,613.82 | 21:57:08 01/05/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $93.19 | $66,267.17 | 22:00:08 01/05/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $93.27 | $61,704.34 | 22:00:15 01/05/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $93.43 | $61,278.62 | 22:00:18 01/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $60,361.74 | 21:51:50 01/05/2026 |
| 272 | 4E |
AAVE/USDT | $93.41 | $60,235.68 | 21:57:15 01/05/2026 |
| 273 |  XBO.com |
AAVE/USDT | $93.27 | $59,139.59 | 22:00:09 01/05/2026 |
| 274 |  Niza.io |
AAVE/USD | $93.35 | $58,903.10 | 22:00:09 01/05/2026 |
| 275 | XBO.com |
AAVE/USD | $93.24 | $58,437.89 | 22:00:09 01/05/2026 |
| 276 | XBO.com |
AAVE/EUR | $93.46 | $57,806.87 | 22:00:09 01/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,308.88 | $57,700.89 | 21:05:35 01/05/2026 |
| 278 | Cofinex |
AAVE/USDT | $93.54 | $56,628.95 | 21:57:11 01/05/2026 |
| 279 | MEXC |
AAVE/USD1 | $93.56 | $56,015.34 | 21:54:07 01/05/2026 |
| 280 |  CoinCola |
AAVE/USDT | $93.37 | $51,063.52 | 22:00:11 01/05/2026 |
| 281 | Cofinex |
AAVE/USDC | $93.58 | $50,676.51 | 21:57:11 01/05/2026 |
| 282 |  Koinpark |
AAVE/USDT | $93.44 | $49,091.27 | 21:51:08 01/05/2026 |
| 283 |  Kanga Exchange |
AAVE/PLN | $93.77 | $48,378.00 | 22:00:08 01/05/2026 |
| 284 | Bitrue |
AAVE/USDC | $93.51 | $47,465.80 | 21:57:12 01/05/2026 |
| 285 | WHXEX |
AAVE/ETH | $93.32 | $46,686.10 | 22:00:12 01/05/2026 |
| 286 |  BlueBit |
AAVE/USDT | $93.47 | $45,506.18 | 22:00:12 01/05/2026 |
| 287 | Coins.ph |
AAVE/USDT | $93.37 | $43,924.83 | 22:00:18 01/05/2026 |
| 288 | Coinbase Exchange |
AAVE/BTC | $93.48 | $38,170.02 | 21:57:00 01/05/2026 |
| 289 | Binance |
AAVE/BTC | $93.58 | $34,872.83 | 21:56:42 01/05/2026 |
| 290 | MEXC |
AAVE/USDC | $93.49 | $34,611.26 | 21:54:07 01/05/2026 |
| 291 | BYDFi |
AAVE/USDC | $93.27 | $34,229.08 | 22:00:16 01/05/2026 |
| 292 |  Meteora DLMM |
AAVE/USDC | $93.48 | $31,889.05 | 21:51:44 01/05/2026 |
| 293 | Bybit |
AAVE/USDC | $93.14 | $31,312.25 | 21:54:08 01/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $92.54 | $31,187.10 | 15:37:23 01/05/2026 |
| 295 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $29,159.80 | 21:58:06 01/05/2026 |
| 296 |  Bitfinex |
AAVE/USD | $93.49 | $28,912.70 | 21:59:23 01/05/2026 |
| 297 | LeveX |
AAVE/USDT | $93.36 | $28,775.77 | 22:00:09 01/05/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,316.03 | $27,743.25 | 21:14:06 01/05/2026 |
| 299 | NovaEx |
AAVE/USD | $93.33 | $27,555.16 | 22:00:16 01/05/2026 |
| 300 | Kanga Exchange |
AAVE/USDC | $93.51 | $27,310.91 | 22:00:08 01/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:09 01/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,414,352 với tỷ giá $93.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.