Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.15 | $451,630,778 | 05:57:13 22/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.12 | $221,526,629 | 05:57:18 22/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.12 | $175,774,422 | 05:57:16 22/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.20 | $145,188,358 | 06:00:12 22/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.73 | $129,467,395 | 05:57:15 22/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $88.05 | $89,960,462 | 06:00:16 22/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $88.06 | $89,337,476 | 06:00:16 22/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.04 | $85,526,465 | 06:00:16 22/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.16 | $68,832,140 | 05:54:16 22/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.21 | $43,993,658 | 05:56:24 22/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $88.06 | $40,111,546 | 06:00:17 22/05/2026 |
| 12 |  BingX |
AAVE/USDT | $88.10 | $39,874,688 | 05:57:17 22/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $88.16 | $39,591,490 | 05:54:21 22/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $88.32 | $37,266,878 | 05:48:15 22/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $88.12 | $35,034,565 | 05:57:18 22/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $88.06 | $34,368,952 | 06:00:18 22/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $88.06 | $33,608,863 | 06:00:15 22/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $88.13 | $29,327,714 | 05:57:15 22/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.07 | $28,133,666 | 06:00:15 22/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $88.17 | $27,705,221 | 05:57:16 22/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $88.12 | $25,955,674 | 05:57:15 22/05/2026 |
| 22 | BVOX |
AAVE/USDT | $88.18 | $24,577,782 | 05:57:07 22/05/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $88.17 | $22,580,829 | 06:00:09 22/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $88.14 | $22,009,038 | 05:57:15 22/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $88.05 | $21,963,620 | 06:00:16 22/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $88.06 | $20,799,435 | 06:00:16 22/05/2026 |
| 27 |  Batonex |
AAVE/USDT | $88.06 | $20,582,461 | 06:00:16 22/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $88.10 | $20,386,331 | 05:57:15 22/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $88.09 | $19,811,006 | 06:00:16 22/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $88.15 | $19,535,322 | 05:57:10 22/05/2026 |
| 31 |  CoinW |
AAVE/USDT | $88.12 | $18,944,757 | 05:57:17 22/05/2026 |
| 32 |  Bybit |
AAVE/USDT | $88.14 | $18,418,542 | 05:54:16 22/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $88.13 | $15,913,627 | 05:57:15 22/05/2026 |
| 34 | Millionero |
AAVE/USDT | $88.20 | $13,787,897 | 06:00:07 22/05/2026 |
| 35 |  Websea |
AAVE/USDT | $88.12 | $13,755,640 | 05:57:16 22/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $88.18 | $13,536,998 | 06:00:07 22/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $88.12 | $13,522,581 | 05:57:16 22/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $88.12 | $12,389,154 | 05:57:16 22/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $88.12 | $12,093,323 | 05:57:16 22/05/2026 |
| 40 | Binance |
AAVE/USDT | $88.19 | $11,319,318 | 05:56:42 22/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $88.18 | $11,287,551 | 05:57:08 22/05/2026 |
| 42 |  Grvt |
AAVE/USDT | $88.68 | $11,141,255 | 05:12:16 22/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $88.11 | $10,844,763 | 05:57:37 22/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $88.01 | $10,620,734 | 05:57:15 22/05/2026 |
| 45 |  Bitbase |
AAVE/USDT | $88.16 | $10,553,863 | 05:54:16 22/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $88.14 | $10,449,098 | 05:57:17 22/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $88.10 | $10,059,242 | 05:57:16 22/05/2026 |
| 48 |  Ourbit |
AAVE/USDT | $88.11 | $9,940,772 | 05:57:17 22/05/2026 |
| 49 |  CrypFine |
AAVE/USDT | $88.12 | $9,895,386 | 05:57:15 22/05/2026 |
| 50 |  AscendEX |
AAVE/USDT | $88.12 | $9,876,441 | 05:57:15 22/05/2026 |
| 51 | BiKing |
AAVE/USDT | $88.13 | $9,735,404 | 06:00:12 22/05/2026 |
| 52 |  Zoomex |
AAVE/USDT | $88.11 | $9,613,831 | 05:57:16 22/05/2026 |
| 53 |  AstralX |
AAVE/USDT | $88.20 | $9,452,478 | 06:00:10 22/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $88.04 | $8,873,390 | 06:03:16 22/05/2026 |
| 55 | Batonex |
AAVE/USDT | $88.12 | $8,768,668 | 06:00:07 22/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $88.06 | $8,731,034 | 06:00:16 22/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $88.14 | $8,294,753 | 06:00:15 22/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.17 | $8,277,006 | 05:54:15 22/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $88.05 | $7,565,630 | 06:00:15 22/05/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $88.33 | $6,898,055 | 05:54:26 22/05/2026 |
| 61 |  Poloniex |
AAVE/USDT | $88.17 | $6,785,309 | 05:59:53 22/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $88.17 | $6,511,568 | 05:51:16 22/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $88.07 | $6,401,007 | 06:00:16 22/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $88.14 | $6,215,780 | 06:00:11 22/05/2026 |
| 65 | CoinW |
AAVE/USDT | $88.18 | $6,193,605 | 05:57:11 22/05/2026 |
| 66 | KTX |
AAVE/USDT | $88.15 | $5,823,207 | 06:00:10 22/05/2026 |
| 67 |  UZX |
AAVE/USDT | $88.16 | $5,815,798 | 05:57:07 22/05/2026 |
| 68 | BTCC |
AAVE/USDT | $88.20 | $5,660,288 | 05:57:08 22/05/2026 |
| 69 |  4E |
AAVE/USDT | $88.15 | $5,603,325 | 06:00:07 22/05/2026 |
| 70 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 71 |  Hibt |
AAVE/USDT | $88.16 | $5,388,636 | 05:57:08 22/05/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $88.12 | $5,102,976 | 05:57:25 22/05/2026 |
| 73 | CoinP |
AAVE/USDT | $88.01 | $4,829,434 | 06:00:24 22/05/2026 |
| 74 |  Extended |
AAVE/USD | $88.11 | $4,587,902 | 06:03:16 22/05/2026 |
| 75 |  Echobit |
AAVE/USDT | $88.11 | $4,454,090 | 05:57:16 22/05/2026 |
| 76 |  P2B |
AAVE/USDT | $88.18 | $4,371,441 | 05:57:11 22/05/2026 |
| 77 | Websea |
AAVE/USDT | $88.28 | $4,358,229 | 05:48:11 22/05/2026 |
| 78 |  EVEDEX |
AAVE/USD | $88.11 | $4,131,144 | 06:03:15 22/05/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $88.12 | $3,922,282 | 06:00:16 22/05/2026 |
| 80 |  YUBIT |
AAVE/USDT | $88.11 | $3,684,798 | 05:57:15 22/05/2026 |
| 81 |  idax exchange |
AAVE/USDT | $88.05 | $3,658,213 | 06:00:17 22/05/2026 |
| 82 |  WHXEX |
AAVE/USDT | $88.04 | $3,658,076 | 06:00:16 22/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $88.05 | $3,628,177 | 06:00:15 22/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $88.05 | $3,524,294 | 06:00:16 22/05/2026 |
| 85 |  Gate |
AAVE/USDT | $88.12 | $3,481,619 | 05:54:19 22/05/2026 |
| 86 | AstralX |
AAVE/USDT | $88.06 | $3,232,015 | 06:00:15 22/05/2026 |
| 87 | Toobit |
AAVE/USDT | $88.17 | $3,229,320 | 05:57:12 22/05/2026 |
| 88 | Binance |
AAVE/USDC | $88.15 | $3,209,233 | 05:54:16 22/05/2026 |
| 89 | Bitbase |
AAVE/USDT | $88.42 | $3,197,652 | 05:21:13 22/05/2026 |
| 90 | Ourbit |
AAVE/USDT | $88.19 | $3,065,362 | 05:57:11 22/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $88.21 | $2,978,794 | 06:00:20 22/05/2026 |
| 92 | AscendEX |
AAVE/USDT | $88.05 | $2,957,145 | 05:57:12 22/05/2026 |
| 93 | WEEX |
AAVE/USDT | $88.16 | $2,876,713 | 05:57:08 22/05/2026 |
| 94 |  Phemex |
AAVE/USDT | $88.13 | $2,829,055 | 05:57:17 22/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $88.15 | $2,558,651 | 05:57:11 22/05/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $88.26 | $2,536,738 | 05:48:11 22/05/2026 |
| 97 |  OneEx |
AAVE/USDT | $88.13 | $2,531,219 | 06:00:11 22/05/2026 |
| 98 | FameEX |
AAVE/USDT | $88.20 | $2,507,411 | 05:57:11 22/05/2026 |
| 99 | EagleX |
AAVE/USDT | $88.14 | $2,441,023 | 06:00:10 22/05/2026 |
| 100 | Bybit |
AAVE/USDT | $88.20 | $2,336,042 | 05:54:10 22/05/2026 |
| 101 | Hotcoin |
AAVE/USDT | $88.26 | $2,293,433 | 05:51:10 22/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $88.16 | $2,258,819 | 05:57:12 22/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $88.12 | $2,057,291 | 05:57:15 22/05/2026 |
| 104 | WhiteBIT |
AAVE/WBT | $88.29 | $1,988,071 | 05:48:11 22/05/2026 |
| 105 | BitradeX |
AAVE/USDT | $88.17 | $1,961,170 | 05:57:10 22/05/2026 |
| 106 | KuCoin |
AAVE/USDT | $88.19 | $1,931,590 | 05:54:23 22/05/2026 |
| 107 | CoinMy |
AAVE/USDT | $88.14 | $1,895,178 | 06:00:11 22/05/2026 |
| 108 |  Dmex |
AAVE/USD | $88.13 | $1,862,263 | 06:03:15 22/05/2026 |
| 109 |  LBank |
AAVE/USDT | $88.19 | $1,843,151 | 05:57:11 22/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $88.21 | $1,744,642 | 05:57:08 22/05/2026 |
| 111 |  YEX |
AAVE/USDT | $88.15 | $1,681,028 | 06:00:09 22/05/2026 |
| 112 | Bitunix |
AAVE/USDC | $88.13 | $1,665,860 | 05:51:16 22/05/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $88.13 | $1,649,946 | 05:57:17 22/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $88.10 | $1,619,578 | 06:00:16 22/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $88.05 | $1,601,665 | 06:00:20 22/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.18 | $1,595,402 | 05:39:59 22/05/2026 |
| 117 | WEEX |
AAVE/USDC | $88.17 | $1,574,369 | 05:57:08 22/05/2026 |
| 118 | CrypFine |
AAVE/USDT | $88.11 | $1,561,153 | 05:57:10 22/05/2026 |
| 119 |  BloFin |
AAVE/USDT | $88.14 | $1,427,552 | 05:54:16 22/05/2026 |
| 120 | Ju.com |
AAVE/USDT | $88.13 | $1,356,678 | 06:00:14 22/05/2026 |
| 121 |  B2Z Exchange |
AAVE/USDT | $88.12 | $1,347,270 | 06:00:11 22/05/2026 |
| 122 |  BTSE |
AAVE/USDT | $88.17 | $1,344,585 | 05:57:11 22/05/2026 |
| 123 | BitMart |
AAVE/USDT | $88.18 | $1,318,981 | 05:57:11 22/05/2026 |
| 124 | DigiFinex |
AAVE/USDT | $88.17 | $1,313,614 | 06:00:08 22/05/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $88.12 | $1,312,807 | 06:00:12 22/05/2026 |
| 126 | Bitcastle |
AAVE/USDT | $88.15 | $1,306,055 | 06:00:11 22/05/2026 |
| 127 |  Coinbase Exchange |
AAVE/USD | $88.18 | $1,247,565 | 05:56:30 22/05/2026 |
| 128 | Binance |
AAVE/USDC | $88.21 | $1,235,989 | 05:56:42 22/05/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $88.14 | $1,226,672 | 06:00:11 22/05/2026 |
| 130 | BITmarkets |
AAVE/USD | $88.14 | $1,226,647 | 06:00:12 22/05/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $88.22 | $1,224,913 | 05:54:09 22/05/2026 |
| 132 |  HitBTC |
AAVE/USDT | $88.21 | $1,224,283 | 06:00:10 22/05/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $88.21 | $1,224,283 | 06:00:07 22/05/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $88.21 | $1,224,229 | 06:00:11 22/05/2026 |
| 135 | Coinlocally |
AAVE/USDT | $88.06 | $1,212,931 | 06:00:16 22/05/2026 |
| 136 | YEX |
AAVE/USDT | $88.11 | $1,198,980 | 05:57:16 22/05/2026 |
| 137 |  BitGW Exchange |
AAVE/USDT | $88.20 | $1,186,986 | 06:00:12 22/05/2026 |
| 138 |  Gems Trade |
AAVE/USDT | $88.21 | $1,163,562 | 05:54:11 22/05/2026 |
| 139 |  OKX |
AAVE/USDT | $88.19 | $1,161,334 | 05:56:53 22/05/2026 |
| 140 | ASTX |
AAVE/USDT | $88.12 | $1,132,412 | 06:00:12 22/05/2026 |
| 141 | Millionero |
AAVE/USDC | $88.97 | $1,103,963 | 06:00:07 22/05/2026 |
| 142 | BlockFin |
AAVE/USDT | $88.14 | $1,088,169 | 06:00:11 22/05/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $88.18 | $1,075,226 | 06:00:10 22/05/2026 |
| 144 |  HTX |
AAVE/USDT | $88.19 | $1,067,214 | 05:48:25 22/05/2026 |
| 145 |  CZR Exchange |
AAVE/USDT | $88.06 | $1,065,220 | 06:00:16 22/05/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $88.10 | $1,056,673 | 06:00:16 22/05/2026 |
| 147 | BTSE |
AAVE/USDT | $88.10 | $1,055,491 | 05:57:15 22/05/2026 |
| 148 | BITmarkets |
AAVE/USDT | $88.06 | $1,028,543 | 06:00:15 22/05/2026 |
| 149 | Tapbit |
AAVE/USDT | $88.11 | $986,456 | 05:57:11 22/05/2026 |
| 150 | Binance |
AAVE/USD | $88.18 | $892,173 | 05:54:50 22/05/2026 |
| 151 |  Upbit |
AAVE/KRW | $86.95 | $891,020 | 05:56:23 22/05/2026 |
| 152 |  PrimeXBT |
AAVE/USDT | $88.11 | $874,401 | 06:00:16 22/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $88.17 | $855,898 | 05:57:07 22/05/2026 |
| 154 |  Pionex |
AAVE/USDT | $88.12 | $809,866 | 05:57:16 22/05/2026 |
| 155 |  SuperEx |
AAVE/USDT | $87.67 | $803,342 | 05:54:13 22/05/2026 |
| 156 | Phemex |
AAVE/USDT | $88.17 | $802,485 | 05:57:08 22/05/2026 |
| 157 |  SunX |
AAVE/USDT | $88.09 | $790,184 | 06:03:17 22/05/2026 |
| 158 | Echobit |
AAVE/USDT | $88.16 | $708,685 | 05:57:10 22/05/2026 |
| 159 |  Bitrue |
AAVE/USDT | $88.10 | $703,032 | 05:57:17 22/05/2026 |
| 160 | Zoomex |
AAVE/USDT | $88.22 | $700,816 | 05:51:07 22/05/2026 |
| 161 |  Tebbit |
AAVE/USDT | $88.14 | $687,884 | 06:00:11 22/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $88.12 | $685,644 | 06:00:18 22/05/2026 |
| 163 | BloFin |
AAVE/USDT | $88.23 | $642,026 | 05:54:08 22/05/2026 |
| 164 |  Lighter |
AAVE/USDC | $88.19 | $622,688 | 05:57:15 22/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $88.18 | $619,584 | 06:00:08 22/05/2026 |
| 166 |  Azbit |
AAVE/USDT | $88.22 | $618,606 | 05:57:10 22/05/2026 |
| 167 | Bitbase |
AAVE/USDC | $88.43 | $618,324 | 05:21:13 22/05/2026 |
| 168 |  Coinbase International Exchange |
AAVE/USDC | $88.19 | $603,834 | 06:00:16 22/05/2026 |
| 169 | Pionex |
AAVE/USDT | $88.16 | $600,807 | 05:57:07 22/05/2026 |
| 170 |  GudangKripto |
AAVE/IDR | $88.22 | $585,595 | 06:00:11 22/05/2026 |
| 171 | GudangKripto |
AAVE/USDT | $88.19 | $585,595 | 06:00:11 22/05/2026 |
| 172 | Gate |
AAVE/USDT | $88.26 | $585,540 | 05:56:54 22/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $88.30 | $576,421 | 05:45:10 22/05/2026 |
| 174 | Bitget |
AAVE/USDT | $88.22 | $568,178 | 05:54:11 22/05/2026 |
| 175 | Tebbit |
AAVE/USDT | $88.06 | $544,884 | 06:00:16 22/05/2026 |
| 176 | YEX |
AAVE/USD | $88.11 | $539,751 | 05:57:16 22/05/2026 |
| 177 |  Venus |
AAVE/vAAVE | $88.23 | $539,201 | 05:57:10 22/05/2026 |
| 178 |  Picol |
AAVE/USDT | $88.16 | $530,050 | 06:00:09 22/05/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $88.18 | $516,221 | 05:59:53 22/05/2026 |
| 180 |  Coinstore |
AAVE/USDT | $88.12 | $486,611 | 05:57:07 22/05/2026 |
| 181 |  BYDFi |
AAVE/USDT | $88.17 | $468,763 | 05:57:10 22/05/2026 |
| 182 | Bitbaby |
AAVE/USDT | $88.21 | $458,366 | 05:57:07 22/05/2026 |
| 183 | WhiteBIT |
AAVE/USDC | $88.27 | $441,364 | 05:48:11 22/05/2026 |
| 184 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,432 | 06:00:11 22/05/2026 |
| 185 |  EdgeX |
AAVE/USD | $88.11 | $411,200 | 06:03:15 22/05/2026 |
| 186 | KCEX |
AAVE/USDT | $88.18 | $406,484 | 05:57:12 22/05/2026 |
| 187 | WHXEX |
AAVE/USDC | $88.16 | $406,113 | 06:00:07 22/05/2026 |
| 188 | idax exchange |
AAVE/USDC | $88.11 | $406,014 | 06:00:13 22/05/2026 |
| 189 | Koinbay |
AAVE/USDC | $88.18 | $403,344 | 05:57:08 22/05/2026 |
| 190 | BingX |
AAVE/USDT | $88.22 | $393,649 | 05:54:09 22/05/2026 |
| 191 | EasiCoin |
AAVE/USDT | $88.16 | $368,187 | 06:00:07 22/05/2026 |
| 192 |  Kraken |
AAVE/USD | $88.26 | $357,082 | 05:59:53 22/05/2026 |
| 193 |  LeveX |
AAVE/USDT | $88.06 | $348,850 | 06:00:15 22/05/2026 |
| 194 |  Backpack Exchange |
AAVE/USDC | $88.18 | $345,255 | 05:57:16 22/05/2026 |
| 195 | Bitrue |
AAVE/XRP | $88.18 | $324,899 | 05:57:08 22/05/2026 |
| 196 | WhiteBIT |
AAVE/TRY | $88.23 | $317,389 | 05:48:11 22/05/2026 |
| 197 | Bitbaby |
AAVE/USDC | $88.06 | $313,411 | 06:00:16 22/05/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $88.18 | $309,088 | 05:57:12 22/05/2026 |
| 199 | BYDFi |
AAVE/USDT | $88.21 | $297,896 | 06:00:16 22/05/2026 |
| 200 | Bitunix |
AAVE/USDT | $88.21 | $282,987 | 05:51:10 22/05/2026 |
| 201 | idax exchange |
AAVE/USDT | $88.11 | $280,273 | 06:00:13 22/05/2026 |
| 202 | WHXEX |
AAVE/USDT | $88.18 | $280,142 | 06:00:07 22/05/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $88.42 | $278,912 | 06:00:08 22/05/2026 |
| 204 | Koinbay |
AAVE/USDT | $88.17 | $278,463 | 05:57:08 22/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.18 | $278,181 | 05:58:59 22/05/2026 |
| 206 |  BigONE |
AAVE/USDT | $88.14 | $275,361 | 05:45:10 22/05/2026 |
| 207 |  CriptoSwaps |
AAVE/BTC | $88.16 | $273,543 | 06:00:08 22/05/2026 |
| 208 |  BitDelta |
AAVE/USDT | $88.11 | $273,216 | 05:57:07 22/05/2026 |
| 209 | P2B |
AAVE/USDC | $88.21 | $271,026 | 05:57:11 22/05/2026 |
| 210 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $88.19 | $260,274 | 05:57:07 22/05/2026 |
| 212 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 213 | MGBX |
AAVE/USDT | $88.16 | $251,986 | 05:57:12 22/05/2026 |
| 214 | Phemex |
AAVE/USDC | $88.14 | $246,610 | 05:57:17 22/05/2026 |
| 215 |  Bitazza |
AAVE/USDT | $88.17 | $243,660 | 06:00:12 22/05/2026 |
| 216 |  EXMO |
AAVE/USDC | $88.28 | $242,415 | 05:45:11 22/05/2026 |
| 217 |  EXMO.ME |
AAVE/USDC | $88.15 | $240,226 | 06:00:08 22/05/2026 |
| 218 | Binance |
AAVE/TRY | $88.06 | $237,763 | 05:56:42 22/05/2026 |
| 219 |  AEGET |
AAVE/USDT | $88.04 | $237,537 | 06:00:16 22/05/2026 |
| 220 | MEXC |
AAVE/USDT | $88.22 | $231,490 | 05:51:07 22/05/2026 |
| 221 |  BiFinance |
AAVE/USDT | $88.17 | $225,733 | 05:57:11 22/05/2026 |
| 222 |  XXKK |
AAVE/USDT | $88.16 | $221,507 | 06:00:11 22/05/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $88.23 | $218,375 | 06:00:08 22/05/2026 |
| 224 |  Paribu |
AAVE/TRY | $88.00 | $217,401 | 06:00:00 22/05/2026 |
| 225 |  Blynex |
AAVE/USDT | $88.21 | $215,363 | 05:57:11 22/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.22 | $210,507 | 05:56:59 22/05/2026 |
| 227 |  Binance TR |
AAVE/TRY | $88.05 | $190,346 | 05:57:10 22/05/2026 |
| 228 |  Bitvavo |
AAVE/EUR | $88.26 | $187,076 | 05:57:13 22/05/2026 |
| 229 | Bitunix |
AAVE/USD | $88.20 | $176,072 | 05:51:16 22/05/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,132.32 | $173,637 | 05:40:05 22/05/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $169,923 | 05:39:57 22/05/2026 |
| 233 |  ZKE |
AAVE/USDT | $88.18 | $168,109 | 06:00:09 22/05/2026 |
| 234 | SuperEx |
AAVE/BTC | $88.40 | $154,921 | 05:54:13 22/05/2026 |
| 235 | Pionex |
AAVE/ETH | $88.12 | $153,503 | 05:57:16 22/05/2026 |
| 236 | B2Z Exchange |
AAVE/USDC | $88.16 | $147,485 | 06:00:11 22/05/2026 |
| 237 | BITmarkets |
AAVE/USDC | $88.16 | $147,485 | 06:00:12 22/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $88.10 | $146,898 | 06:00:08 22/05/2026 |
| 239 | BitTap |
AAVE/USDT | $88.13 | $145,123 | 06:00:10 22/05/2026 |
| 240 |  Coincall |
AAVE/USD | $88.02 | $137,270 | 06:00:16 22/05/2026 |
| 241 |  Bit2Me |
AAVE/USDC | $88.17 | $136,222 | 05:57:07 22/05/2026 |
| 242 | WhiteBIT |
AAVE/EUR | $88.27 | $129,218 | 05:48:11 22/05/2026 |
| 243 |  CoinEx |
AAVE/USDT | $88.15 | $128,344 | 05:59:53 22/05/2026 |
| 244 | Cofinex |
AAVE/USD | $88.10 | $127,972 | 06:00:15 22/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $88.17 | $123,578 | 05:57:12 22/05/2026 |
| 246 |  PointPay |
AAVE/USDT | $88.21 | $116,527 | 05:57:10 22/05/2026 |
| 247 | CoinTR |
AAVE/TRY | $87.95 | $115,340 | 06:00:08 22/05/2026 |
| 248 |  Bithumb |
AAVE/KRW | $86.35 | $114,181 | 05:59:53 22/05/2026 |
| 249 | HTX |
AAVE/USDT | $88.14 | $108,175 | 05:59:54 22/05/2026 |
| 250 | EasiCoin |
AAVE/USDC | $88.17 | $105,113 | 06:00:07 22/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $88.16 | $102,602 | 06:00:07 22/05/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $88.20 | $100,452 | 05:56:53 22/05/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $88.10 | $97,670.45 | 06:00:08 22/05/2026 |
| 254 | EXMO |
AAVE/USDT | $88.23 | $96,722.86 | 05:45:11 22/05/2026 |
| 255 | MEXC |
AAVE/USD1 | $88.12 | $90,834.35 | 05:54:16 22/05/2026 |
| 256 |  Niza.io |
AAVE/USD | $88.30 | $89,804.65 | 05:42:09 22/05/2026 |
| 257 | MEXC |
AAVE/USDC | $88.11 | $80,516.85 | 05:57:15 22/05/2026 |
| 258 |  LATOKEN |
AAVE/USDT | $88.25 | $78,889.93 | 05:57:07 22/05/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $88.16 | $75,959.76 | 06:00:12 22/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,129.39 | $73,625.29 | 05:39:59 22/05/2026 |
| 261 |  LMAX Digital |
AAVE/USD | $88.52 | $73,562.75 | 06:00:12 22/05/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $69,464.31 | 05:40:02 22/05/2026 |
| 263 | WHXEX |
AAVE/ETH | $88.15 | $66,244.65 | 06:00:07 22/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $88.22 | $66,084.33 | 06:00:07 22/05/2026 |
| 265 | Kraken |
AAVE/EUR | $88.66 | $63,691.15 | 05:59:24 22/05/2026 |
| 266 | Bit2Me |
AAVE/EUR | $88.65 | $63,246.26 | 05:57:07 22/05/2026 |
| 267 | BtcTurk | Kripto |
AAVE/USDT | $88.62 | $58,083.16 | 05:56:53 22/05/2026 |
| 268 |  Koinpark |
AAVE/USDT | $88.20 | $56,346.89 | 05:57:20 22/05/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $88.51 | $55,394.50 | 05:57:08 22/05/2026 |
| 270 | Cofinex |
AAVE/USDT | $88.18 | $55,140.91 | 06:00:08 22/05/2026 |
| 271 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.60 | $55,128.48 | 05:59:28 22/05/2026 |
| 272 |  XBO.com |
AAVE/USD | $88.30 | $55,016.88 | 05:57:11 22/05/2026 |
| 273 | XBO.com |
AAVE/EUR | $88.07 | $54,723.14 | 05:57:11 22/05/2026 |
| 274 |  Aster |
AAVE/USDT | $88.30 | $53,878.11 | 05:54:15 22/05/2026 |
| 275 | MEXC |
AAVE/USD1 | $88.06 | $53,475.83 | 05:51:07 22/05/2026 |
| 276 | Bitrue |
AAVE/USDC | $88.17 | $52,509.03 | 05:57:08 22/05/2026 |
| 277 | Cofinex |
AAVE/USDC | $88.20 | $50,376.51 | 06:00:08 22/05/2026 |
| 278 |  Pacifica |
AAVE/USD | $88.13 | $48,514.49 | 06:03:15 22/05/2026 |
| 279 | Binance |
AAVE/ETH | $88.19 | $48,313.16 | 05:56:54 22/05/2026 |
| 280 |  Crypto.com Exchange |
AAVE/USDT | $88.27 | $45,936.73 | 05:51:07 22/05/2026 |
| 281 | Coins.ph |
AAVE/USDT | $88.17 | $43,982.81 | 05:57:08 22/05/2026 |
| 282 |  BlueBit |
AAVE/USDT | $88.21 | $42,828.22 | 06:00:07 22/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,130.08 | $42,342.46 | 05:39:57 22/05/2026 |
| 284 | OKX |
AAVE/TRY | $88.49 | $40,015.34 | 05:56:53 22/05/2026 |
| 285 | Binance |
AAVE/U | $88.17 | $39,526.17 | 05:56:42 22/05/2026 |
| 286 | XT.COM |
AAVE/ETH | $88.20 | $38,639.61 | 05:57:12 22/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.18 | $37,683.94 | 05:39:59 22/05/2026 |
| 288 | BYDFi |
AAVE/USDC | $88.16 | $37,490.09 | 06:00:16 22/05/2026 |
| 289 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,129.84 | $36,779.57 | 05:39:57 22/05/2026 |
| 290 | Binance |
AAVE/BTC | $88.18 | $33,039.58 | 05:56:54 22/05/2026 |
| 291 |  Binance TH |
AAVE/USDT | $88.16 | $31,782.16 | 05:57:11 22/05/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $88.57 | $31,755.77 | 05:51:07 22/05/2026 |
| 293 | LeveX |
AAVE/USDT | $88.19 | $31,264.86 | 06:00:07 22/05/2026 |
| 294 |  dYdX v4 |
AAVE/USD | $88.95 | $30,394.94 | 06:04:19 22/05/2026 |
| 295 |  MemeMax |
AAVE/USDC | $88.11 | $29,364.94 | 06:03:15 22/05/2026 |
| 296 |  Orderly |
AAVE/USDC | $88.21 | $29,364.71 | 06:03:16 22/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.22 | $29,299.95 | 05:39:59 22/05/2026 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $88.30 | $28,945.73 | 05:59:53 22/05/2026 |
| 299 |  Bitfinex |
AAVE/USD | $88.23 | $28,945.32 | 05:59:53 22/05/2026 |
| 300 | Coinbase Exchange |
AAVE/GBP | $88.62 | $27,220.89 | 05:56:30 22/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:13 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,630,778 với tỷ giá $88.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.