Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACT/USDT | $0.2038 | $184,487,859 | 00:56:58 02/03/2025 |
| 2 |  BTCC |
ACT/USDT | $0.2036 | $149,953,785 | 01:02:58 02/03/2025 |
| 3 |  XEX |
ACT/USDT | $0.2028 | $111,535,530 | 01:02:58 02/03/2025 |
| 4 |  OKX |
ACT/USDT | $0.2039 | $106,159,093 | 00:56:58 02/03/2025 |
| 5 |  OrangeX |
ACT/USDT | $0.2049 | $78,908,859 | 00:59:58 02/03/2025 |
| 6 |  Bitunix |
ACT/USDT | $0.2036 | $65,537,642 | 00:59:58 02/03/2025 |
| 7 |  IBIT Global |
ACT/USDT | $0.2030 | $59,904,221 | 01:02:58 02/03/2025 |
| 8 | Binance |
ACT/USDT | $0.2040 | $57,138,697 | 00:56:55 02/03/2025 |
| 9 |  Topone |
ACT/USDT | $0.2027 | $55,629,990 | 01:05:58 02/03/2025 |
| 10 |  CoinW |
ACT/USDT | $0.2035 | $55,576,235 | 00:59:58 02/03/2025 |
| 11 |  BiKing |
ACT/USDT | $0.2035 | $53,497,699 | 01:02:58 02/03/2025 |
| 12 |  Megabit |
ACT/USDT | $0.2035 | $47,455,957 | 00:59:58 02/03/2025 |
| 13 |  MEXC |
ACT/USDT | $0.2040 | $26,264,342 | 00:56:53 02/03/2025 |
| 14 |  Bybit |
ACT/USDT | $0.2039 | $25,290,130 | 00:56:58 02/03/2025 |
| 15 |  CoinUp.io |
ACT/USDT | $0.2029 | $20,460,125 | 01:02:58 02/03/2025 |
| 16 |  Websea |
ACT/USDT | $0.2034 | $20,199,762 | 00:59:53 02/03/2025 |
| 17 |  VOOX Exchange |
ACT/USDT | $0.2035 | $18,030,967 | 00:59:58 02/03/2025 |
| 18 |  KCEX |
ACT/USDT | $0.2036 | $17,293,462 | 00:59:58 02/03/2025 |
| 19 | BiKing |
ACT/USDT | $0.2040 | $16,598,738 | 01:02:57 02/03/2025 |
| 20 | OKX |
ACT/USDT | $0.2038 | $16,598,662 | 00:56:55 02/03/2025 |
| 21 |  Bitrue |
ACT/USDT | $0.3696 | $13,885,951 | 00:59:58 02/03/2025 |
| 22 |  Hibt |
ACT/USDT | $0.2036 | $13,458,160 | 00:59:58 02/03/2025 |
| 23 |  Zoomex |
ACT/USDT | $0.2036 | $12,661,140 | 00:59:58 02/03/2025 |
| 24 |  Gate.io |
ACT/USDT | $0.2038 | $10,508,139 | 00:56:55 02/03/2025 |
| 25 |  WEEX |
ACT/USDT | $0.2036 | $10,031,972 | 00:59:58 02/03/2025 |
| 26 |  AscendEX (BitMax) |
ACT/USDT | $0.2034 | $9,165,008 | 00:59:58 02/03/2025 |
| 27 | Binance |
ACT/TRY | $0.2049 | $8,826,922 | 00:56:55 02/03/2025 |
| 28 |  TNNS PROX |
ACT/USDT | $0.2031 | $8,696,460 | 01:03:04 02/03/2025 |
| 29 |  ZKE |
ACT/USDT | $0.2031 | $8,696,040 | 01:02:56 02/03/2025 |
| 30 |  SpireX |
ACT/USDT | $0.2031 | $8,696,040 | 01:02:54 02/03/2025 |
| 31 |  Toobit |
ACT/USDT | $0.2035 | $8,498,982 | 00:59:58 02/03/2025 |
| 32 |  SAFEX |
ACT/USDT | $0.2030 | $8,264,267 | 01:02:58 02/03/2025 |
| 33 |  LBank |
ACT/USDT | $0.2035 | $8,261,287 | 00:59:58 02/03/2025 |
| 34 |  Bitget |
ACT/USDT | $0.2037 | $8,243,707 | 00:56:58 02/03/2025 |
| 35 | VOOX Exchange |
ACT/USDT | $0.2037 | $7,748,196 | 00:59:57 02/03/2025 |
| 36 |  Binance TR |
ACT/TRY | $0.2049 | $6,709,960 | 00:59:52 02/03/2025 |
| 37 |  Salavi Exchange |
ACT/USDT | $0.2035 | $6,059,311 | 01:02:54 02/03/2025 |
| 38 | Bitunix |
ACT/USDT | $0.2036 | $5,540,475 | 01:00:03 02/03/2025 |
| 39 |  BitMart |
ACT/USDT | $0.2038 | $5,218,732 | 01:00:03 02/03/2025 |
| 40 | LBank |
ACT/USDT | $0.2038 | $4,431,661 | 01:00:03 02/03/2025 |
| 41 |  XT.COM |
ACT/USDT | $0.2035 | $4,144,677 | 00:59:58 02/03/2025 |
| 42 |  Raydium |
ACT/SOL | $0.2032 | $3,635,481 | 00:56:14 02/03/2025 |
| 43 |  Hotcoin |
ACT/USDT | $0.2032 | $3,454,806 | 00:59:57 02/03/2025 |
| 44 |  Bitop |
ACT/USDT | $0.2034 | $3,194,077 | 01:03:04 02/03/2025 |
| 45 | CoinW |
ACT/USDT | $0.2039 | $3,023,639 | 00:59:57 02/03/2025 |
| 46 |  Ourbit |
ACT/USDT | $0.2034 | $2,880,092 | 00:59:58 02/03/2025 |
| 47 |  Biconomy.com |
ACT/USDT | $0.2035 | $2,317,845 | 00:59:58 02/03/2025 |
| 48 |  Pionex |
ACT/USDT | $0.2034 | $2,252,360 | 00:59:58 02/03/2025 |
| 49 |  Phemex |
ACT/USDT | $0.2038 | $1,641,325 | 00:59:58 02/03/2025 |
| 50 |  WhiteBIT |
ACT/USDT | $0.2049 | $1,570,452 | 00:59:58 02/03/2025 |
| 51 | WhiteBIT |
ACT/USDT | $0.2062 | $1,564,028 | 00:59:53 02/03/2025 |
| 52 |  Slex Exchange |
ACT/USDT | $0.2042 | $1,414,609 | 01:00:02 02/03/2025 |
| 53 |  DigiFinex |
ACT/USDT | $0.2052 | $1,361,615 | 01:00:03 02/03/2025 |
| 54 |  BloFin |
ACT/USDT | $0.2033 | $1,176,391 | 00:59:58 02/03/2025 |
| 55 |  Bitvavo |
ACT/EUR | $0.2041 | $1,157,343 | 01:00:03 02/03/2025 |
| 56 | KCEX |
ACT/USDT | $0.2039 | $979,388 | 00:59:53 02/03/2025 |
| 57 | Phemex |
ACT/USDT | $0.2036 | $971,701 | 01:00:04 02/03/2025 |
| 58 |  CoinCatch |
ACT/USDT | $0.2028 | $968,413 | 01:02:58 02/03/2025 |
| 59 |  HTX |
ACTSOL/USDT | $0.2039 | $883,451 | 00:59:55 02/03/2025 |
| 60 | Ourbit |
ACT/USDT | $0.2039 | $861,032 | 00:59:56 02/03/2025 |
| 61 |  BingX |
ACT/USDT | $0.2040 | $809,398 | 01:00:04 02/03/2025 |
| 62 |  BitKan |
ACT/USDT | $0.2033 | $802,120 | 01:02:54 02/03/2025 |
| 63 |  AlphaX |
ACT/USDT | $0.2028 | $678,503 | 01:05:58 02/03/2025 |
| 64 | XT.COM |
ACT/USDT | $0.2038 | $581,874 | 00:59:57 02/03/2025 |
| 65 |  KuCoin |
ACTSOL/USDT | $0.2035 | $544,571 | 00:56:55 02/03/2025 |
| 66 | Binance |
ACT/USDC | $0.2035 | $541,616 | 00:56:55 02/03/2025 |
| 67 |  BVOX |
ACT/USDT | $0.2037 | $522,399 | 01:00:03 02/03/2025 |
| 68 | Binance |
ACT/FDUSD | $0.2037 | $413,018 | 00:56:55 02/03/2025 |
| 69 | Toobit |
ACT/USDT | $0.2038 | $343,647 | 00:59:52 02/03/2025 |
| 70 |  Coincall |
ACT/USD | $0.2030 | $341,090 | 01:02:58 02/03/2025 |
| 71 | Hibt |
ACT/USDT | $0.2037 | $248,760 | 01:00:04 02/03/2025 |
| 72 |  RabbitX |
ACT/USD | $0.2035 | $237,304 | 01:02:58 02/03/2025 |
| 73 |  BiFinance |
ACT/USDT | $0.2038 | $220,127 | 01:00:05 02/03/2025 |
| 74 | WEEX |
ACT/USDT | $0.2038 | $188,886 | 00:59:52 02/03/2025 |
| 75 |  Flipster |
ACT/USDT | $0.2040 | $154,113 | 00:59:58 02/03/2025 |
| 76 | AscendEX (BitMax) |
ACT/USDT | $0.2038 | $131,379 | 00:59:53 02/03/2025 |
| 77 |  Tapbit |
ACT/USDT | $0.2039 | $110,201 | 00:59:51 02/03/2025 |
| 78 |  CoinEx |
ACT/USDT | $0.2040 | $96,913.98 | 01:00:03 02/03/2025 |
| 79 | Bitrue |
ACT/USDT | $0.2036 | $88,944.94 | 00:59:53 02/03/2025 |
| 80 |  Tokocrypto |
ACT/USDT | $0.2039 | $85,484.27 | 00:59:54 02/03/2025 |
| 81 |  Kraken |
ACT/USD | $0.2051 | $76,145.33 | 00:57:03 02/03/2025 |
| 82 |  ONUS Pro |
ACT/USDT | $0.2047 | $73,405.73 | 01:02:53 02/03/2025 |
| 83 |  HashKey Global |
ACT/USDT | $0.2035 | $72,812.82 | 00:59:58 02/03/2025 |
| 84 | BloFin |
ACT/USDT | $0.2042 | $50,880.68 | 01:00:03 02/03/2025 |
| 85 | Bitrue |
ACT/XRP | $0.2038 | $32,823.62 | 00:59:53 02/03/2025 |
| 86 | ONUS Pro |
ACT/USDT | $0.2028 | $27,139.29 | 01:02:58 02/03/2025 |
| 87 | Binance |
ACT/EUR | $0.2055 | $24,490.74 | 00:56:55 02/03/2025 |
| 88 |  Blynex |
ACT/USDT | $0.2034 | $22,910.22 | 01:03:07 02/03/2025 |
| 89 |  Orderly Network (EVM) |
ACT/USDC | $0.2048 | $18,986.01 | 01:05:58 02/03/2025 |
| 90 |  GroveX |
ACT/USDT | $0.2039 | $18,289.68 | 01:02:57 02/03/2025 |
| 91 |  Binance TH |
ACT/USDT | $0.2038 | $17,457.88 | 00:59:56 02/03/2025 |
| 92 | Kraken |
ACT/USD | $0.2038 | $15,223.18 | 00:56:58 02/03/2025 |
| 93 | HashKey Global |
ACT/USDT | $0.2039 | $14,701.30 | 00:59:53 02/03/2025 |
| 94 |  CoinDCX |
ACT/INR | $0.2206 | $13,373.72 | 01:02:53 02/03/2025 |
| 95 | CoinDCX |
ACT/USDT | $0.2039 | $9,724.72 | 01:02:53 02/03/2025 |
| 96 |  WOO X |
ACT/USDT | $0.2034 | $9,024.51 | 00:59:58 02/03/2025 |
| 97 | Binance |
ACT/BRL | $0.2073 | $7,045.59 | 00:56:55 02/03/2025 |
| 98 |  Tothemoon |
ACT/USDT | $0.2044 | $5,320.71 | 00:59:53 02/03/2025 |
| 99 |  TRIV |
ACT/USDT | $0.2030 | $2,692.58 | 01:02:54 02/03/2025 |
| 100 |  Backpack Exchange |
ACT/USDC | $0.2008 | $2,490.53 | 00:59:55 02/03/2025 |
| 101 |  Raydium (CLMM) |
ACT/SOL | $0.2068 | $2,312.40 | 00:59:12 02/03/2025 |
| 102 |  BIT |
ACT/USDT | $0.2035 | $1,329.04 | 00:59:58 02/03/2025 |
| 103 |  Meteora VP |
FARTCOIN/ACT | $0.2514 | $684.12 | 00:59:12 02/03/2025 |
| 104 |  Raydium (CPMM) |
KOL/ACT | $0.5049 | $601.60 | 00:59:12 02/03/2025 |
| 105 |  Orca |
ACT/SOL | $0.2007 | $544.25 | 00:59:12 02/03/2025 |
| 106 | Kraken |
ACT/EUR | $0.2151 | $495.17 | 00:57:03 02/03/2025 |
| 107 |  ZebPay |
ACT/INR | $0.2197 | $353.07 | 01:02:53 02/03/2025 |
| 108 |  NovaDAX |
ACT/BRL | $0.2221 | $265.04 | 01:02:53 02/03/2025 |
| 109 |  Meteora VD |
ACT/SOL | $0.2004 | $180.28 | 00:59:12 02/03/2025 |
| 110 | Meteora VP |
GOAT/ACT | $0.08980 | $133.85 | 00:59:12 02/03/2025 |
| 111 |  CEX.IO |
ACT/USD | $0.2040 | $122.40 | 00:59:53 02/03/2025 |
| 112 |  Bitcoiva |
ACT/INR | $0.2088 | $46.89 | 01:02:54 02/03/2025 |
| 113 | Meteora VD |
ACT/SOL | $0.2036 | $38.22 | 00:59:12 02/03/2025 |
| 114 | Orca |
ACT/SOL | $0.2047 | $33.96 | 00:59:12 02/03/2025 |
| 115 |  Giottus |
ACT/INR | $0.2286 | $25.05 | 01:03:03 02/03/2025 |
| 116 | CEX.IO |
ACT/USDT | $0.2039 | $23.19 | 00:59:53 02/03/2025 |
| 117 | Orca |
GOAT/ACT | $0.09008 | $18.36 | 00:59:12 02/03/2025 |
| 118 | Meteora VP |
ACT/SHOGGOTH | $0.2223 | $17.85 | 00:59:12 02/03/2025 |
| 119 | Giottus |
ACT/USDT | $0.2057 | $13.57 | 01:03:03 02/03/2025 |
| 120 | Meteora VP |
OPUS/ACT | $0.003460 | $12.31 | 00:59:12 02/03/2025 |
| 121 | Meteora VD |
ACT/SOL | $0.2047 | $5.10 | 00:59:12 02/03/2025 |
| 122 | TRIV |
ACT/IDR | $0.2036 | $0.1625 | 01:02:54 02/03/2025 |
| 123 |  Poloniex |
ACT/USDT | $0.2380 | $0 | 00:59:53 02/03/2025 |
| 124 | WOO X |
ACT/USDT | $0.2036 | $0 | 01:00:02 02/03/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:58 02/03/2025, cặp giao dịch ACT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,487,859 với tỷ giá $0.2038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.