Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.02274 | $27,185,759 | 07:57:16 19/01/2026 |
| 2 |  Echobit |
ACT/USDT | $0.02249 | $23,954,645 | 08:00:16 19/01/2026 |
| 3 |  Ekbit |
ACT/USDT | $0.02249 | $15,857,154 | 08:00:18 19/01/2026 |
| 4 |  OKX |
ACT/USDT | $0.02265 | $12,073,466 | 07:55:52 19/01/2026 |
| 5 |  AscendEX |
ACT/USDT | $0.02274 | $12,001,272 | 07:57:15 19/01/2026 |
| 6 |  Binance |
ACT/USDT | $0.02283 | $10,562,075 | 07:54:16 19/01/2026 |
| 7 |  OrangeX |
ACT/USDT | $0.02257 | $8,860,435 | 07:57:15 19/01/2026 |
| 8 |  Top.one |
ACT/USDT | $0.02280 | $8,128,770 | 08:03:16 19/01/2026 |
| 9 |  Ju.com |
ACT/USDT | $0.02256 | $6,254,246 | 07:57:15 19/01/2026 |
| 10 |  IBIT Global |
ACT/USDT | $0.02250 | $5,371,171 | 08:00:17 19/01/2026 |
| 11 |  ApeX Omni |
ACT/USDT | $0.02283 | $4,335,860 | 08:03:16 19/01/2026 |
| 12 |  Bybit |
ACT/USDT | $0.02279 | $4,240,727 | 07:54:16 19/01/2026 |
| 13 |  NovaEx |
ACT/USDT | $0.02248 | $3,924,440 | 08:00:16 19/01/2026 |
| 14 |  WhiteBIT |
ACT/USDT | $0.02256 | $3,545,000 | 07:57:15 19/01/2026 |
| 15 |  BiKing |
ACT/USDT | $0.02249 | $3,281,004 | 08:00:17 19/01/2026 |
| 16 |  HTX |
ACTSOL/USDT | $0.02249 | $3,267,080 | 07:59:24 19/01/2026 |
| 17 | Binance |
ACT/USDT | $0.02259 | $3,144,877 | 07:56:54 19/01/2026 |
| 18 |  CoinP |
ACT/USDT | $0.02247 | $3,101,283 | 08:00:21 19/01/2026 |
| 19 | CoinP |
ACT/USDT | $0.02264 | $2,912,547 | 07:57:15 19/01/2026 |
| 20 |  CoinW |
ACT/USDT | $0.02257 | $2,756,740 | 07:57:17 19/01/2026 |
| 21 |  MGBX |
ACT/USDT | $0.02252 | $2,469,854 | 08:00:16 19/01/2026 |
| 22 |  Cofinex |
ACT/USDT | $0.02254 | $1,949,702 | 08:00:17 19/01/2026 |
| 23 |  Bitget |
ACT/USDT | $0.02283 | $1,940,915 | 07:54:16 19/01/2026 |
| 24 | WhiteBIT |
ACT/USDT | $0.02269 | $1,925,373 | 07:57:11 19/01/2026 |
| 25 | BiKing |
ACT/USDT | $0.02252 | $1,835,629 | 08:00:08 19/01/2026 |
| 26 | OKX |
ACT/USDT | $0.02262 | $1,833,768 | 07:56:54 19/01/2026 |
| 27 | Binance |
ACT/TRY | $0.02288 | $1,760,981 | 07:56:52 19/01/2026 |
| 28 |  Bitrue |
ACT/USDT | $0.02258 | $1,755,984 | 07:57:16 19/01/2026 |
| 29 |  BitbabyExchange |
ACT/USDT | $0.02280 | $1,597,815 | 07:54:16 19/01/2026 |
| 30 |  Aivora Exchange |
ACT/USDT | $0.02252 | $1,525,991 | 08:00:17 19/01/2026 |
| 31 |  Ourbit |
ACT/USDT | $0.02257 | $1,434,361 | 07:57:16 19/01/2026 |
| 32 |  YEX |
ACT/USDT | $0.02248 | $1,433,159 | 08:00:16 19/01/2026 |
| 33 |  Coinlocally |
ACT/USDT | $0.02249 | $1,330,013 | 08:00:16 19/01/2026 |
| 34 |  Binance TR |
ACT/TRY | $0.02265 | $1,298,585 | 07:57:12 19/01/2026 |
| 35 |  VOOX Exchange |
ACT/USDT | $0.02260 | $1,280,992 | 07:57:18 19/01/2026 |
| 36 |  Zoomex |
ACT/USDT | $0.02256 | $1,278,960 | 07:57:16 19/01/2026 |
| 37 |  BitradeX |
ACT/USDT | $0.02256 | $1,177,882 | 07:57:15 19/01/2026 |
| 38 |  Toobit |
ACT/USDT | $0.02256 | $1,094,582 | 07:57:15 19/01/2026 |
| 39 | CoinW |
ACT/USDT | $0.02239 | $1,021,941 | 07:45:11 19/01/2026 |
| 40 |  Websea |
ACT/USDT | $0.02243 | $963,462 | 07:48:08 19/01/2026 |
| 41 |  LBank |
ACT/USDT | $0.02267 | $918,481 | 07:57:09 19/01/2026 |
| 42 |  CoinUp.io |
ACT/USDT | $0.02281 | $802,613 | 07:54:17 19/01/2026 |
| 43 |  Biconomy.com |
ACT/USDT | $0.02262 | $794,805 | 07:57:11 19/01/2026 |
| 44 |  BitMart |
ACT/USDT | $0.02269 | $764,339 | 07:57:12 19/01/2026 |
| 45 |  Raydium |
ACT/SOL | $0.02265 | $683,301 | 07:59:08 19/01/2026 |
| 46 |  Gate |
ACT/USDT | $0.02265 | $663,488 | 07:56:24 19/01/2026 |
| 47 |  MEXC |
ACT/USDT | $0.02293 | $631,658 | 07:54:14 19/01/2026 |
| 48 |  Hotcoin |
ACT/USDT | $0.02257 | $629,468 | 07:57:25 19/01/2026 |
| 49 | Gate |
ACT/USDT | $0.02276 | $581,693 | 07:54:18 19/01/2026 |
| 50 |  EagleX |
ACT/USDT | $0.02248 | $579,661 | 08:00:15 19/01/2026 |
| 51 |  Darkex Exchange |
ACT/USDT | $0.02249 | $578,176 | 08:00:09 19/01/2026 |
| 52 |  YUBIT |
ACT/USDT | $0.02256 | $532,354 | 07:57:15 19/01/2026 |
| 53 |  BYDFi |
ACT/USDT | $0.02259 | $497,684 | 08:00:17 19/01/2026 |
| 54 | YUBIT |
ACT/USDT | $0.02259 | $488,274 | 07:57:11 19/01/2026 |
| 55 |  BlockFin |
ACT/USDT | $0.02269 | $463,056 | 08:00:08 19/01/2026 |
| 56 | EagleX |
ACT/USDT | $0.02249 | $444,122 | 08:00:08 19/01/2026 |
| 57 |  CoinCatch |
ACT/USDT | $0.02287 | $443,516 | 08:03:16 19/01/2026 |
| 58 |  Bitunix |
ACT/USDT | $0.02259 | $431,905 | 07:57:15 19/01/2026 |
| 59 | Toobit |
ACT/USDT | $0.02249 | $412,921 | 07:57:08 19/01/2026 |
| 60 |  BVOX |
ACT/USDT | $0.02289 | $407,414 | 07:54:11 19/01/2026 |
| 61 | Hotcoin |
ACT/USDT | $0.02279 | $405,096 | 07:58:19 19/01/2026 |
| 62 | MEXC |
ACT/USDT | $0.02282 | $403,563 | 07:54:16 19/01/2026 |
| 63 |  Phemex |
ACT/USDT | $0.02269 | $386,174 | 07:57:13 19/01/2026 |
| 64 |  ZKE |
ACT/USDT | $0.02250 | $345,741 | 08:00:13 19/01/2026 |
| 65 |  BingX |
ACT/USDT | $0.02249 | $338,411 | 07:57:07 19/01/2026 |
| 66 | Phemex |
ACT/USDT | $0.02256 | $326,133 | 07:57:16 19/01/2026 |
| 67 | BlockFin |
ACT/USDT | $0.02250 | $307,000 | 08:00:15 19/01/2026 |
| 68 |  XT.COM |
ACT/USDT | $0.02259 | $305,648 | 07:57:12 19/01/2026 |
| 69 |  Deepcoin |
ACT/USDT | $0.02257 | $293,533 | 07:57:11 19/01/2026 |
| 70 |  Tapbit |
ACT/USDT | $0.02259 | $289,665 | 07:57:07 19/01/2026 |
| 71 |  BloFin |
ACT/USDT | $0.02279 | $277,685 | 07:57:11 19/01/2026 |
| 72 | Bitunix |
ACT/USDT | $0.02259 | $266,588 | 07:57:07 19/01/2026 |
| 73 |  ONUS Pro |
ACT/USDT | $0.02250 | $264,398 | 08:00:16 19/01/2026 |
| 74 | BitradeX |
ACT/USDT | $0.02259 | $246,620 | 07:57:11 19/01/2026 |
| 75 | Binance |
ACT/USDC | $0.02269 | $214,907 | 07:56:54 19/01/2026 |
| 76 |  BitKan |
ACT/USDT | $0.02259 | $186,957 | 08:00:08 19/01/2026 |
| 77 |  GroveX |
ACT/USDT | $0.02239 | $183,141 | 07:54:07 19/01/2026 |
| 78 |  KCEX |
ACT/USDT | $0.02259 | $175,493 | 07:57:08 19/01/2026 |
| 79 | Ourbit |
ACT/USDT | $0.02261 | $157,815 | 07:57:07 19/01/2026 |
| 80 | BitbabyExchange |
ACT/USDT | $0.02269 | $138,562 | 07:57:17 19/01/2026 |
| 81 | Aivora Exchange |
ACT/USDT | $0.02269 | $134,832 | 08:00:09 19/01/2026 |
| 82 | Bitrue |
ACT/USDT | $0.02279 | $91,091.71 | 07:57:07 19/01/2026 |
| 83 | Bitrue |
ACT/XRP | $0.02291 | $88,151.96 | 07:57:07 19/01/2026 |
| 84 |  Bitvavo |
ACT/EUR | $0.02302 | $85,268.26 | 07:57:11 19/01/2026 |
| 85 |  KuCoin |
ACTSOL/USDT | $0.02289 | $82,493.12 | 07:54:19 19/01/2026 |
| 86 |  DigiFinex |
ACT/USDT | $0.02279 | $78,069.07 | 07:54:07 19/01/2026 |
| 87 |  Pionex |
ACT/USDT | $0.02256 | $74,087.82 | 07:57:15 19/01/2026 |
| 88 | BloFin |
ACT/USDT | $0.02230 | $67,677.73 | 07:45:16 19/01/2026 |
| 89 |  LeveX |
ACT/USDT | $0.02253 | $66,665.21 | 08:00:15 19/01/2026 |
| 90 |  BiFinance |
ACT/USDT | $0.02259 | $63,855.56 | 07:57:13 19/01/2026 |
| 91 | VOOX Exchange |
ACT/USDT | $0.02265 | $58,622.80 | 07:57:08 19/01/2026 |
| 92 | MEXC |
ACT/USDC | $0.02289 | $57,242.35 | 07:54:14 19/01/2026 |
| 93 | Cofinex |
ACT/USDT | $0.02253 | $55,889.99 | 08:00:07 19/01/2026 |
| 94 | AscendEX |
ACT/USDT | $0.02292 | $46,476.18 | 07:57:07 19/01/2026 |
| 95 |  Hibt |
ACT/USDT | $0.02244 | $45,182.78 | 07:48:07 19/01/2026 |
| 96 |  Bitop |
ACT/USDT | $0.02259 | $45,102.83 | 08:00:08 19/01/2026 |
| 97 |  Binance TH |
ACT/USDT | $0.02259 | $37,739.54 | 07:57:11 19/01/2026 |
| 98 | KuCoin |
ACTSOL/USDT | $0.02314 | $34,103.77 | 07:55:54 19/01/2026 |
| 99 |  EXMO.ME |
ACT/USDT | $0.02255 | $27,743.35 | 08:00:08 19/01/2026 |
| 100 |  EXMO |
ACT/USDT | $0.02253 | $27,708.61 | 07:57:07 19/01/2026 |
| 101 |  CoinEx |
ACT/USDT | $0.02269 | $26,889.62 | 07:59:53 19/01/2026 |
| 102 |  Coincall |
ACT/USD | $0.02281 | $22,302.45 | 08:03:16 19/01/2026 |
| 103 | Bitrue |
ACT/USDC | $0.02280 | $19,809.99 | 07:57:07 19/01/2026 |
| 104 | LeveX |
ACT/USDT | $0.02249 | $14,506.46 | 08:00:07 19/01/2026 |
| 105 |  Tebbit |
ACT/USDT | $0.02249 | $13,703.50 | 08:00:16 19/01/2026 |
| 106 |  ICRYPEX |
ACT/USDT | $0.02119 | $13,209.34 | 08:00:08 19/01/2026 |
| 107 |  BitxEX |
ACT/USDT | $0.02249 | $11,254.27 | 08:00:16 19/01/2026 |
| 108 |  Kraken |
ACT/USD | $0.02270 | $9,102.59 | 07:59:24 19/01/2026 |
| 109 | MGBX |
ACT/USDT | $0.02259 | $9,067.39 | 08:00:10 19/01/2026 |
| 110 |  Blynex |
ACT/USDT | $0.02269 | $6,007.68 | 07:57:11 19/01/2026 |
| 111 |  WEEX |
ACT/USDT | $0.02260 | $4,998.04 | 07:57:08 19/01/2026 |
| 112 | ONUS Pro |
ACT/VNDC | $0.02275 | $2,751.54 | 08:00:10 19/01/2026 |
| 113 |  CoinDCX |
ACT/INR | $0.02303 | $2,289.75 | 08:00:14 19/01/2026 |
| 114 |  Tokocrypto |
ACT/USDT | $0.02269 | $1,796.04 | 07:57:09 19/01/2026 |
| 115 |  Flipster |
ACT/USDT | $0.02260 | $699.99 | 08:00:18 19/01/2026 |
| 116 |  SunX |
ACT/USDT | $0.02249 | $605.36 | 08:00:18 19/01/2026 |
| 117 |  TRIV |
ACT/USDT | $0.02252 | $506.95 | 08:00:14 19/01/2026 |
| 118 |  Meteora DLMM |
ACT/SOL | $0.02204 | $493.85 | 07:19:49 19/01/2026 |
| 119 |  Bit2Me |
ACT/EUR | $0.02272 | $281.23 | 07:57:11 19/01/2026 |
| 120 |  Meteora DAMM |
FARTCOIN/ACT | $0.3033 | $117.90 | 07:53:15 19/01/2026 |
| 121 |  NovaDAX |
ACT/BRL | $0.02332 | $92.60 | 08:00:07 19/01/2026 |
| 122 |  ZebPay |
ACT/INR | $0.02393 | $82.27 | 08:00:10 19/01/2026 |
| 123 | Meteora DAMM |
GOAT/ACT | $0.03288 | $32.12 | 07:53:26 19/01/2026 |
| 124 |  CEX.IO |
ACT/USD | $0.02268 | $30.31 | 07:57:11 19/01/2026 |
| 125 | CEX.IO |
ACT/USDT | $0.02261 | $23.46 | 07:57:11 19/01/2026 |
| 126 |  Orca |
ACT/SOL | $0.02207 | $12.49 | 07:22:26 19/01/2026 |
| 127 | Meteora DAMM |
ACT/SHOGGOTH | $0.02305 | $0.9526 | 07:29:23 19/01/2026 |
| 128 | Meteora DAMM |
OPUS/ACT | $0.005707 | $0.7848 | 07:52:35 19/01/2026 |
| 129 |  Giottus |
ACT/INR | $0.02646 | $0.5292 | 07:51:07 19/01/2026 |
| 130 | TRIV |
ACT/IDR | $0.02258 | $0.02999 | 08:00:14 19/01/2026 |
| 131 |  Poloniex |
ACT/USDT | $0.02544 | $0 | 07:54:53 19/01/2026 |
| 132 | Tokocrypto |
ACT/USDC | $0.02260 | $0 | 07:57:09 19/01/2026 |
| 133 | Giottus |
ACT/USDT | $0.02269 | $0 | 07:51:07 19/01/2026 |
| 134 |  WOO X |
ACT/USDT | $0.02259 | $0 | 07:57:22 19/01/2026 |
| 135 | WOO X |
ACT/USDT | $0.02256 | $0 | 07:57:19 19/01/2026 |
| 136 | Orca |
ACT/SOL | $0.02272 | $0 | 07:53:14 19/01/2026 |
| 137 | ONUS Pro |
ACT/USDT | $0.02271 | $0 | 08:00:10 19/01/2026 |
| 138 |  Aevo |
ACT/USD | $0.02278 | $0 | 08:03:16 19/01/2026 |
| 139 |  ADEN |
ACT/USDT | $0.02285 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/01/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,185,759 với tỷ giá $0.02274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.