Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01375 | $30,353,397 | 16:57:16 20/03/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01372 | $26,392,648 | 16:57:16 20/03/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01385 | $9,787,630 | 16:54:15 20/03/2026 |
| 4 |  NovaEx |
ACT/USDT | $0.01374 | $5,421,881 | 17:00:16 20/03/2026 |
| 5 |  CoinUp.io |
ACT/USDT | $0.01373 | $3,742,940 | 16:51:18 20/03/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01349 | $2,508,025 | 16:59:55 20/03/2026 |
| 7 |  CoinP |
ACT/USDT | $0.01375 | $1,680,623 | 17:00:08 20/03/2026 |
| 8 | CoinP |
ACT/USDT | $0.01370 | $1,674,632 | 17:00:15 20/03/2026 |
| 9 |  WhiteBIT |
ACT/USDT | $0.01367 | $1,309,725 | 16:57:15 20/03/2026 |
| 10 |  OrangeX |
ACT/USDT | $0.01372 | $1,233,544 | 16:57:15 20/03/2026 |
| 11 |  Binance |
ACT/USDT | $0.01372 | $1,050,506 | 16:54:16 20/03/2026 |
| 12 |  ApeX Omni |
ACT/USDT | $0.01371 | $1,002,775 | 17:03:15 20/03/2026 |
| 13 |  Hotcoin |
ACT/USDT | $0.01372 | $756,355 | 16:57:18 20/03/2026 |
| 14 | WhiteBIT |
ACT/USDT | $0.01380 | $645,834 | 16:48:11 20/03/2026 |
| 15 | Binance |
ACT/USDT | $0.01370 | $508,056 | 16:56:42 20/03/2026 |
| 16 |  IBIT Global |
ACT/USDT | $0.01372 | $491,695 | 17:00:17 20/03/2026 |
| 17 | Hotcoin |
ACT/USDT | $0.01380 | $481,141 | 16:54:16 20/03/2026 |
| 18 |  Bybit |
ACT/USDT | $0.01372 | $458,990 | 16:54:16 20/03/2026 |
| 19 |  YEX |
ACT/USDT | $0.01372 | $385,360 | 16:57:16 20/03/2026 |
| 20 |  Coinlocally |
ACT/USDT | $0.01373 | $380,726 | 17:00:16 20/03/2026 |
| 21 |  BiKing |
ACT/USDT | $0.01373 | $336,428 | 17:00:16 20/03/2026 |
| 22 |  LBank |
ACT/USDT | $0.01372 | $307,245 | 16:57:08 20/03/2026 |
| 23 |  MGBX |
ACT/USDT | $0.01371 | $295,731 | 17:00:16 20/03/2026 |
| 24 |  Bitrue |
ACT/USDT | $0.01373 | $292,209 | 16:57:16 20/03/2026 |
| 25 | Binance |
ACT/TRY | $0.01377 | $278,017 | 16:56:42 20/03/2026 |
| 26 |  CoinW |
ACT/USDT | $0.01371 | $231,579 | 16:54:10 20/03/2026 |
| 27 |  Bitop |
ACT/USDT | $0.01380 | $212,622 | 16:54:14 20/03/2026 |
| 28 |  Websea |
ACT/USDT | $0.01373 | $188,741 | 17:00:09 20/03/2026 |
| 29 |  Phemex |
ACT/USDT | $0.01380 | $186,490 | 16:57:12 20/03/2026 |
| 30 |  BitMart |
ACT/USDT | $0.01370 | $175,588 | 16:57:08 20/03/2026 |
| 31 |  MEXC |
ACT/USDT | $0.01372 | $173,118 | 16:54:16 20/03/2026 |
| 32 |  BitradeX |
ACT/USDT | $0.01372 | $170,023 | 16:57:15 20/03/2026 |
| 33 |  Gate |
ACT/USDT | $0.01372 | $159,612 | 16:54:19 20/03/2026 |
| 34 |  GroveX |
ACT/USDT | $0.01380 | $155,470 | 16:54:08 20/03/2026 |
| 35 |  OKX |
ACT/USDT | $0.01372 | $152,794 | 16:56:24 20/03/2026 |
| 36 | BiKing |
ACT/USDT | $0.01372 | $152,791 | 17:00:12 20/03/2026 |
| 37 |  VOOX Exchange |
ACT/USDT | $0.01373 | $140,394 | 16:57:18 20/03/2026 |
| 38 | MEXC |
ACT/USDT | $0.01375 | $139,219 | 16:48:07 20/03/2026 |
| 39 |  Zoomex |
ACT/USDT | $0.01372 | $137,460 | 16:57:15 20/03/2026 |
| 40 |  BVOX |
ACT/USDT | $0.01370 | $135,129 | 16:57:09 20/03/2026 |
| 41 |  Biconomy.com |
ACT/USDT | $0.01373 | $125,066 | 16:57:08 20/03/2026 |
| 42 |  idax exchange |
ACT/USDT | $0.01370 | $124,702 | 17:00:09 20/03/2026 |
| 43 |  EagleX |
ACT/USDT | $0.01371 | $122,648 | 17:00:15 20/03/2026 |
| 44 |  Cofinex |
ACT/USDT | $0.01372 | $117,302 | 17:00:17 20/03/2026 |
| 45 |  Aivora Exchange |
ACT/USDT | $0.01371 | $111,441 | 17:00:16 20/03/2026 |
| 46 | EagleX |
ACT/USDT | $0.01370 | $105,068 | 17:00:08 20/03/2026 |
| 47 |  BitbabyExchange |
ACT/USDT | $0.01374 | $103,940 | 16:57:16 20/03/2026 |
| 48 |  YUBIT |
ACT/USDT | $0.01370 | $99,916.50 | 16:57:08 20/03/2026 |
| 49 | YUBIT |
ACT/USDT | $0.01372 | $97,785.40 | 16:57:15 20/03/2026 |
| 50 | Phemex |
ACT/USDT | $0.01375 | $77,708.94 | 16:57:17 20/03/2026 |
| 51 |  Toobit |
ACT/USDT | $0.01380 | $76,217.55 | 16:57:08 20/03/2026 |
| 52 |  Bitunix |
ACT/USDT | $0.01370 | $75,080.32 | 16:51:11 20/03/2026 |
| 53 |  ZKE |
ACT/USDT | $0.01370 | $74,830.29 | 17:00:13 20/03/2026 |
| 54 |  Deepcoin |
ACT/USDT | $0.01373 | $69,550.52 | 16:57:08 20/03/2026 |
| 55 |  BingX |
ACT/USDT | $0.01370 | $69,449.35 | 16:57:11 20/03/2026 |
| 56 |  Tapbit |
ACT/USDT | $0.01370 | $65,340.22 | 16:57:10 20/03/2026 |
| 57 | Gate |
ACT/USDT | $0.01375 | $60,657.86 | 16:56:24 20/03/2026 |
| 58 |  Ourbit |
ACT/USDT | $0.01371 | $57,795.95 | 16:57:07 20/03/2026 |
| 59 |  BlockFin |
ACT/USDT | $0.01390 | $57,118.44 | 16:57:10 20/03/2026 |
| 60 | MEXC |
ACT/USDC | $0.01375 | $56,018.05 | 16:48:07 20/03/2026 |
| 61 |  BitKan |
ACT/USDT | $0.01370 | $53,597.66 | 17:00:09 20/03/2026 |
| 62 |  BYDFi |
ACT/USDT | $0.01371 | $52,280.95 | 17:00:15 20/03/2026 |
| 63 | BitradeX |
ACT/USDT | $0.01370 | $51,179.02 | 16:57:08 20/03/2026 |
| 64 | Cofinex |
ACT/USDT | $0.01368 | $50,587.05 | 17:00:11 20/03/2026 |
| 65 | AscendEX |
ACT/USDT | $0.01379 | $50,118.01 | 16:54:13 20/03/2026 |
| 66 |  XT.COM |
ACT/USDT | $0.01370 | $49,937.27 | 16:57:09 20/03/2026 |
| 67 |  Binance TR |
ACT/TRY | $0.01377 | $45,632.39 | 16:57:12 20/03/2026 |
| 68 |  Raydium |
ACT/SOL | $0.01369 | $40,186.62 | 16:56:21 20/03/2026 |
| 69 | BlockFin |
ACT/USDT | $0.01373 | $37,556.13 | 16:57:15 20/03/2026 |
| 70 | Bitrue |
ACT/USDT | $0.01370 | $36,189.58 | 16:57:11 20/03/2026 |
| 71 |  EXMO.ME |
ACT/USDT | $0.01373 | $34,777.97 | 17:00:11 20/03/2026 |
| 72 |  EXMO |
ACT/USDT | $0.01371 | $34,774.86 | 16:54:10 20/03/2026 |
| 73 |  BloFin |
ACT/USDT | $0.01360 | $34,268.57 | 16:54:07 20/03/2026 |
| 74 |  KCEX |
ACT/USDT | $0.01370 | $31,956.76 | 16:57:12 20/03/2026 |
| 75 | VOOX Exchange |
ACT/USDT | $0.01375 | $30,563.76 | 16:57:11 20/03/2026 |
| 76 | Bitrue |
ACT/XRP | $0.01376 | $29,478.09 | 16:57:11 20/03/2026 |
| 77 |  ONUS Pro |
ACT/USDT | $0.01373 | $27,110.83 | 17:00:16 20/03/2026 |
| 78 | Aivora Exchange |
ACT/USDT | $0.01370 | $25,214.58 | 17:00:09 20/03/2026 |
| 79 | BitbabyExchange |
ACT/USDT | $0.01370 | $24,867.88 | 16:57:08 20/03/2026 |
| 80 | Bitrue |
ACT/USDC | $0.01390 | $22,150.15 | 16:57:11 20/03/2026 |
| 81 |  Tothemoon |
ACT/USDT | $0.01375 | $21,444.71 | 17:00:16 20/03/2026 |
| 82 |  LeveX |
ACT/USDT | $0.01372 | $19,002.37 | 17:00:15 20/03/2026 |
| 83 | ONUS Pro |
ACT/VNDC | $0.01380 | $18,042.10 | 17:00:14 20/03/2026 |
| 84 | Binance |
ACT/USDC | $0.01380 | $14,810.67 | 16:56:54 20/03/2026 |
| 85 |  CoinEx |
ACT/USDT | $0.01378 | $14,530.78 | 16:59:53 20/03/2026 |
| 86 | LeveX |
ACT/USDT | $0.01370 | $13,826.67 | 17:00:11 20/03/2026 |
| 87 |  DigiFinex |
ACT/USDT | $0.01380 | $12,818.96 | 17:00:07 20/03/2026 |
| 88 |  ICRYPEX |
ACT/USDT | $0.01280 | $9,854.68 | 17:00:07 20/03/2026 |
| 89 |  Ekbit |
ACT/USDT | $0.01373 | $9,798.33 | 17:00:16 20/03/2026 |
| 90 |  ASTX |
ACT/USDT | $0.01373 | $9,766.60 | 17:00:16 20/03/2026 |
| 91 |  Hibt |
ACT/USDT | $0.01376 | $7,602.92 | 16:57:09 20/03/2026 |
| 92 |  Blynex |
ACT/USDT | $0.01370 | $7,556.86 | 17:00:09 20/03/2026 |
| 93 |  Pionex |
ACT/USDT | $0.01372 | $6,045.60 | 16:57:16 20/03/2026 |
| 94 |  Tebbit |
ACT/USDT | $0.01373 | $5,730.74 | 17:00:16 20/03/2026 |
| 95 |  WEEX |
ACT/USDT | $0.01375 | $5,029.84 | 16:57:11 20/03/2026 |
| 96 |  ZebPay |
ACT/INR | $0.01463 | $4,599.94 | 16:57:12 20/03/2026 |
| 97 |  Bitvavo |
ACT/EUR | $0.01374 | $2,993.67 | 16:57:13 20/03/2026 |
| 98 |  Coincall |
ACT/USD | $0.01374 | $2,223.11 | 17:03:15 20/03/2026 |
| 99 |  Kraken |
ACT/USD | $0.01369 | $2,145.74 | 16:59:25 20/03/2026 |
| 100 | BloFin |
ACT/USDT | $0.01373 | $1,920.20 | 16:54:16 20/03/2026 |
| 101 |  KuCoin |
ACTSOL/USDT | $0.01380 | $1,274.30 | 16:54:18 20/03/2026 |
| 102 | OKX |
ACT/TRY | $0.01337 | $907.23 | 16:56:54 20/03/2026 |
| 103 | MGBX |
ACT/USDT | $0.01372 | $761.30 | 17:00:09 20/03/2026 |
| 104 |  BiFinance |
ACT/USDT | $0.01375 | $667.53 | 16:57:12 20/03/2026 |
| 105 |  BitxEX |
ACT/USDT | $0.01373 | $572.42 | 17:00:16 20/03/2026 |
| 106 | KuCoin |
ACTSOL/USDT | $0.01367 | $538.43 | 16:55:53 20/03/2026 |
| 107 | OKX |
ACT/USD | $0.01386 | $496.30 | 16:56:54 20/03/2026 |
| 108 |  CoinDCX |
ACT/INR | $0.01408 | $443.20 | 17:00:08 20/03/2026 |
| 109 |  Flipster |
ACT/USDT | $0.01367 | $331.84 | 17:00:16 20/03/2026 |
| 110 |  Ulink |
ACT/USDT | $0.01373 | $210.55 | 17:00:18 20/03/2026 |
| 111 |  WOO X |
ACT/USDT | $0.01372 | $99.58 | 16:57:15 20/03/2026 |
| 112 |  TRIV |
ACT/USDT | $0.01368 | $62.37 | 17:00:15 20/03/2026 |
| 113 |  Binance TH |
ACT/USDT | $0.01370 | $61.34 | 16:57:07 20/03/2026 |
| 114 |  CEX.IO |
ACT/USDT | $0.01374 | $52.87 | 16:57:08 20/03/2026 |
| 115 |  Meteora DAMM |
FARTCOIN/ACT | $0.2024 | $39.90 | 16:56:21 20/03/2026 |
| 116 |  SunX |
ACT/USDT | $0.01373 | $27.90 | 17:00:18 20/03/2026 |
| 117 |  Tokocrypto |
ACT/USDT | $0.01370 | $25.97 | 16:57:11 20/03/2026 |
| 118 | CEX.IO |
ACT/USD | $0.01378 | $20.13 | 16:57:08 20/03/2026 |
| 119 |  Bit2Me |
ACT/EUR | $0.01400 | $8.10 | 16:57:08 20/03/2026 |
| 120 |  Giottus |
ACT/USDT | $0.01370 | $1.06 | 15:51:07 20/03/2026 |
| 121 |  Meteora DLMM |
ACT/SOL | $0.01388 | $0.5048 | 06:47:59 18/03/2026 |
| 122 | Meteora DAMM |
ACT/SHOGGOTH | $0.01320 | $0.4465 | 03:08:56 19/03/2026 |
| 123 | Meteora DAMM |
GOAT/ACT | $0.01804 | $0.3733 | 07:10:13 20/03/2026 |
| 124 |  Orca |
ACT/SOL | $0.01389 | $0.1003 | 06:48:11 18/03/2026 |
| 125 | TRIV |
ACT/IDR | $0.01372 | $0.003684 | 17:00:15 20/03/2026 |
| 126 |  Poloniex |
ACT/USDT | $0.01331 | $0 | 16:58:23 20/03/2026 |
| 127 |  NovaDAX |
ACT/BRL | $0.01293 | $0 | 16:57:11 20/03/2026 |
| 128 | Tokocrypto |
ACT/USDC | $0.01380 | $0 | 16:57:11 20/03/2026 |
| 129 | Giottus |
ACT/INR | $0.01425 | $0 | 15:51:07 20/03/2026 |
| 130 | ONUS Pro |
ACT/USDT | $0.01381 | $0 | 17:00:14 20/03/2026 |
| 131 |  Aevo |
ACT/USD | $0.01379 | $0 | 17:03:16 20/03/2026 |
| 132 |  ADEN |
ACT/USDT | $0.01372 | $0 | 17:03:44 20/03/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/03/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,353,397 với tỷ giá $0.01375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.