Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01315 | $41,420,260 | 14:57:15 28/02/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01310 | $24,929,038 | 14:57:16 28/02/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01318 | $9,235,317 | 14:57:15 28/02/2026 |
| 4 |  OKX |
ACT/USDT | $0.01315 | $6,694,672 | 14:56:20 28/02/2026 |
| 5 |  NovaEx |
ACT/USDT | $0.01305 | $6,593,320 | 15:00:15 28/02/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01295 | $5,931,612 | 14:59:54 28/02/2026 |
| 7 |  Binance |
ACT/USDT | $0.01314 | $4,387,569 | 14:54:16 28/02/2026 |
| 8 |  OrangeX |
ACT/USDT | $0.01314 | $3,815,712 | 14:54:16 28/02/2026 |
| 9 |  ApeX Omni |
ACT/USDT | $0.01302 | $2,680,315 | 15:03:15 28/02/2026 |
| 10 |  IBIT Global |
ACT/USDT | $0.01307 | $2,170,937 | 15:00:17 28/02/2026 |
| 11 |  CoinUp.io |
ACT/USDT | $0.01314 | $2,093,883 | 14:54:19 28/02/2026 |
| 12 |  CoinP |
ACT/USDT | $0.01309 | $2,024,032 | 14:57:18 28/02/2026 |
| 13 | Binance |
ACT/USDT | $0.01310 | $1,638,813 | 14:56:54 28/02/2026 |
| 14 |  Bybit |
ACT/USDT | $0.01314 | $1,617,223 | 14:54:15 28/02/2026 |
| 15 | CoinP |
ACT/USDT | $0.01315 | $1,614,400 | 14:57:07 28/02/2026 |
| 16 |  BiKing |
ACT/USDT | $0.01311 | $1,238,631 | 14:57:17 28/02/2026 |
| 17 |  MGBX |
ACT/USDT | $0.01304 | $1,226,300 | 15:00:16 28/02/2026 |
| 18 | Binance |
ACT/TRY | $0.01321 | $1,207,661 | 14:56:42 28/02/2026 |
| 19 |  CoinW |
ACT/USDT | $0.01426 | $1,090,687 | 14:00:18 27/02/2026 |
| 20 |  Coinlocally |
ACT/USDT | $0.01307 | $927,935 | 15:00:16 28/02/2026 |
| 21 |  YEX |
ACT/USDT | $0.01305 | $915,623 | 15:00:16 28/02/2026 |
| 22 |  Hotcoin |
ACT/USDT | $0.01310 | $817,415 | 14:57:18 28/02/2026 |
| 23 |  WhiteBIT |
ACT/USDT | $0.01308 | $732,818 | 14:57:15 28/02/2026 |
| 24 | CoinW |
ACT/USDT | $0.01320 | $661,383 | 14:57:07 28/02/2026 |
| 25 |  Bitop |
ACT/USDT | $0.01310 | $632,154 | 15:00:11 28/02/2026 |
| 26 |  Toobit |
ACT/USDT | $0.01311 | $607,011 | 14:57:16 28/02/2026 |
| 27 |  Websea |
ACT/USDT | $0.01305 | $577,580 | 15:00:15 28/02/2026 |
| 28 |  LBank |
ACT/USDT | $0.01314 | $544,778 | 14:57:13 28/02/2026 |
| 29 | OKX |
ACT/USDT | $0.01313 | $543,463 | 14:56:53 28/02/2026 |
| 30 | BiKing |
ACT/USDT | $0.01313 | $543,461 | 14:57:11 28/02/2026 |
| 31 |  Cofinex |
ACT/USDT | $0.01311 | $490,752 | 15:00:17 28/02/2026 |
| 32 |  Bitget |
ACT/USDT | $0.01315 | $490,622 | 14:54:15 28/02/2026 |
| 33 |  YUBIT |
ACT/USDT | $0.01310 | $489,791 | 14:57:15 28/02/2026 |
| 34 |  MEXC |
ACT/USDT | $0.01316 | $487,509 | 14:51:07 28/02/2026 |
| 35 |  Zoomex |
ACT/USDT | $0.01310 | $485,556 | 14:57:24 28/02/2026 |
| 36 | Hotcoin |
ACT/USDT | $0.01320 | $478,967 | 14:57:37 28/02/2026 |
| 37 | WhiteBIT |
ACT/USDT | $0.01320 | $474,074 | 14:57:11 28/02/2026 |
| 38 |  Bitrue |
ACT/USDT | $0.01311 | $447,845 | 14:57:17 28/02/2026 |
| 39 |  Aivora Exchange |
ACT/USDT | $0.01305 | $435,381 | 15:00:16 28/02/2026 |
| 40 |  BitbabyExchange |
ACT/USDT | $0.01311 | $433,780 | 14:57:15 28/02/2026 |
| 41 |  Binance TR |
ACT/TRY | $0.01321 | $414,672 | 14:57:12 28/02/2026 |
| 42 |  BitradeX |
ACT/USDT | $0.01311 | $390,577 | 14:57:15 28/02/2026 |
| 43 | MEXC |
ACT/USDT | $0.01310 | $389,798 | 14:57:15 28/02/2026 |
| 44 |  BVOX |
ACT/USDT | $0.01310 | $381,648 | 14:57:09 28/02/2026 |
| 45 |  EagleX |
ACT/USDT | $0.01306 | $371,922 | 15:00:15 28/02/2026 |
| 46 |  Biconomy.com |
ACT/USDT | $0.01315 | $320,589 | 14:54:07 28/02/2026 |
| 47 |  Gate |
ACT/USDT | $0.01315 | $320,122 | 14:54:19 28/02/2026 |
| 48 |  BitMart |
ACT/USDT | $0.01320 | $302,821 | 14:57:10 28/02/2026 |
| 49 | EagleX |
ACT/USDT | $0.01300 | $295,120 | 15:00:08 28/02/2026 |
| 50 | Gate |
ACT/USDT | $0.01313 | $294,884 | 14:56:24 28/02/2026 |
| 51 | YUBIT |
ACT/USDT | $0.01310 | $279,134 | 14:57:07 28/02/2026 |
| 52 |  VOOX Exchange |
ACT/USDT | $0.01310 | $276,798 | 14:57:18 28/02/2026 |
| 53 |  Phemex |
ACT/USDT | $0.01310 | $252,691 | 14:57:08 28/02/2026 |
| 54 | Phemex |
ACT/USDT | $0.01312 | $246,521 | 14:57:17 28/02/2026 |
| 55 |  ZKE |
ACT/USDT | $0.01300 | $244,887 | 15:00:09 28/02/2026 |
| 56 | Toobit |
ACT/USDT | $0.01320 | $218,005 | 14:57:07 28/02/2026 |
| 57 |  BYDFi |
ACT/USDT | $0.01308 | $208,443 | 15:00:15 28/02/2026 |
| 58 |  BlockFin |
ACT/USDT | $0.01330 | $193,500 | 14:57:08 28/02/2026 |
| 59 |  Deepcoin |
ACT/USDT | $0.01313 | $170,191 | 14:57:07 28/02/2026 |
| 60 |  GroveX |
ACT/USDT | $0.01320 | $166,597 | 14:57:11 28/02/2026 |
| 61 | BitradeX |
ACT/USDT | $0.01310 | $165,460 | 14:57:10 28/02/2026 |
| 62 |  BingX |
ACT/USDT | $0.01320 | $163,158 | 14:48:07 28/02/2026 |
| 63 |  Bitunix |
ACT/USDT | $0.01313 | $158,833 | 14:57:15 28/02/2026 |
| 64 |  XT.COM |
ACT/USDT | $0.01310 | $158,538 | 14:57:09 28/02/2026 |
| 65 | Bitunix |
ACT/USDT | $0.01310 | $147,696 | 14:57:07 28/02/2026 |
| 66 |  KCEX |
ACT/USDT | $0.01320 | $144,599 | 14:57:07 28/02/2026 |
| 67 |  Raydium |
ACT/SOL | $0.01311 | $132,307 | 14:56:03 28/02/2026 |
| 68 |  Tapbit |
ACT/USDT | $0.01310 | $131,017 | 14:57:10 28/02/2026 |
| 69 |  Bitvavo |
ACT/EUR | $0.01316 | $131,005 | 14:57:08 28/02/2026 |
| 70 |  BitKan |
ACT/USDT | $0.01310 | $125,114 | 15:00:09 28/02/2026 |
| 71 | Binance |
ACT/USDC | $0.01320 | $118,491 | 14:56:42 28/02/2026 |
| 72 |  BloFin |
ACT/USDT | $0.01300 | $115,952 | 14:54:07 28/02/2026 |
| 73 | BlockFin |
ACT/USDT | $0.01311 | $97,595.04 | 14:57:15 28/02/2026 |
| 74 |  Ourbit |
ACT/USDT | $0.01312 | $91,039.72 | 14:54:12 28/02/2026 |
| 75 | Aivora Exchange |
ACT/USDT | $0.01300 | $76,026.58 | 15:00:12 28/02/2026 |
| 76 | BitbabyExchange |
ACT/USDT | $0.01310 | $75,170.15 | 14:57:11 28/02/2026 |
| 77 | Bitrue |
ACT/USDT | $0.01320 | $68,013.64 | 14:57:12 28/02/2026 |
| 78 | Bitrue |
ACT/XRP | $0.01331 | $57,567.40 | 14:57:12 28/02/2026 |
| 79 |  Tothemoon |
ACT/USDT | $0.01315 | $56,249.09 | 15:00:14 28/02/2026 |
| 80 | MEXC |
ACT/USDC | $0.01314 | $55,974.71 | 14:51:07 28/02/2026 |
| 81 | Cofinex |
ACT/USDT | $0.01314 | $50,834.24 | 15:00:10 28/02/2026 |
| 82 | VOOX Exchange |
ACT/USDT | $0.01315 | $50,461.16 | 14:57:08 28/02/2026 |
| 83 | AscendEX |
ACT/USDT | $0.01364 | $50,451.17 | 14:57:10 28/02/2026 |
| 84 |  BiFinance |
ACT/USDT | $0.01310 | $42,773.49 | 14:57:14 28/02/2026 |
| 85 |  LeveX |
ACT/USDT | $0.01305 | $40,991.23 | 15:00:16 28/02/2026 |
| 86 |  DigiFinex |
ACT/USDT | $0.01320 | $40,405.93 | 14:45:08 28/02/2026 |
| 87 |  Binance TH |
ACT/USDT | $0.01310 | $37,282.29 | 14:57:07 28/02/2026 |
| 88 |  ONUS Pro |
ACT/USDT | $0.01320 | $32,454.81 | 14:54:16 28/02/2026 |
| 89 |  Hibt |
ACT/USDT | $0.01317 | $24,391.46 | 14:57:09 28/02/2026 |
| 90 |  Pionex |
ACT/USDT | $0.01311 | $23,562.68 | 14:57:16 28/02/2026 |
| 91 | Bitrue |
ACT/USDC | $0.01320 | $22,267.08 | 14:57:12 28/02/2026 |
| 92 |  EXMO.ME |
ACT/USDT | $0.01304 | $20,984.53 | 15:00:11 28/02/2026 |
| 93 |  EXMO |
ACT/USDT | $0.01306 | $20,896.75 | 14:57:07 28/02/2026 |
| 94 |  CoinEx |
ACT/USDT | $0.01314 | $16,194.75 | 14:59:23 28/02/2026 |
| 95 | LeveX |
ACT/USDT | $0.01320 | $11,433.55 | 15:00:09 28/02/2026 |
| 96 | BloFin |
ACT/USDT | $0.01307 | $10,711.66 | 15:00:24 28/02/2026 |
| 97 |  ICRYPEX |
ACT/USDT | $0.01450 | $10,503.15 | 15:00:13 28/02/2026 |
| 98 |  Ekbit |
ACT/USDT | $0.01306 | $10,140.38 | 15:00:16 28/02/2026 |
| 99 |  ASTX |
ACT/USDT | $0.01305 | $10,136.38 | 15:00:16 28/02/2026 |
| 100 |  Coincall |
ACT/USD | $0.01304 | $9,796.67 | 15:03:15 28/02/2026 |
| 101 |  Tebbit |
ACT/USDT | $0.01306 | $5,893.66 | 15:00:15 28/02/2026 |
| 102 |  CoinDCX |
ACT/INR | $0.01401 | $5,785.76 | 14:57:07 28/02/2026 |
| 103 |  Blynex |
ACT/USDT | $0.01311 | $5,364.48 | 15:00:08 28/02/2026 |
| 104 |  WEEX |
ACT/USDT | $0.01313 | $5,100.39 | 14:57:09 28/02/2026 |
| 105 | ONUS Pro |
ACT/VNDC | $0.01321 | $4,158.04 | 14:54:13 28/02/2026 |
| 106 |  Kraken |
ACT/USD | $0.01309 | $2,757.57 | 14:59:25 28/02/2026 |
| 107 | MGBX |
ACT/USDT | $0.01308 | $2,698.64 | 15:00:12 28/02/2026 |
| 108 |  KuCoin |
ACTSOL/USDT | $0.01335 | $2,484.73 | 14:54:19 28/02/2026 |
| 109 | KuCoin |
ACTSOL/USDT | $0.01298 | $1,917.22 | 14:56:53 28/02/2026 |
| 110 | OKX |
ACT/USD | $0.01285 | $1,777.27 | 14:56:23 28/02/2026 |
| 111 |  Tokocrypto |
ACT/USDT | $0.01310 | $1,234.77 | 14:57:11 28/02/2026 |
| 112 |  Ulink |
ACT/USDT | $0.01311 | $1,011.33 | 14:57:16 28/02/2026 |
| 113 |  BitxEX |
ACT/USDT | $0.01306 | $590.18 | 15:00:16 28/02/2026 |
| 114 |  Flipster |
ACT/USDT | $0.01325 | $290.08 | 15:00:17 28/02/2026 |
| 115 |  SunX |
ACT/USDT | $0.01306 | $112.51 | 15:00:18 28/02/2026 |
| 116 |  Bit2Me |
ACT/EUR | $0.01462 | $91.23 | 15:00:12 28/02/2026 |
| 117 |  TRIV |
ACT/USDT | $0.01314 | $66.91 | 15:00:16 28/02/2026 |
| 118 |  Meteora DAMM |
FARTCOIN/ACT | $0.1510 | $35.02 | 10:01:10 28/02/2026 |
| 119 | OKX |
ACT/TRY | $0.01398 | $27.71 | 14:56:53 28/02/2026 |
| 120 |  CEX.IO |
ACT/USDT | $0.01315 | $27.34 | 14:57:07 28/02/2026 |
| 121 | CEX.IO |
ACT/USD | $0.01318 | $13.74 | 14:57:07 28/02/2026 |
| 122 |  Giottus |
ACT/INR | $0.01463 | $3.02 | 14:45:11 28/02/2026 |
| 123 | Meteora DAMM |
GOAT/ACT | $0.01809 | $2.89 | 02:09:21 28/02/2026 |
| 124 |  Meteora DLMM |
ACT/SOL | $0.01407 | $1.94 | 18:16:33 27/02/2026 |
| 125 |  Orca |
ACT/SOL | $0.01413 | $1.27 | 18:18:30 27/02/2026 |
| 126 | Meteora DAMM |
ACT/SHOGGOTH | $0.01291 | $0.7155 | 04:29:23 28/02/2026 |
| 127 | TRIV |
ACT/IDR | $0.01317 | $0.003982 | 15:00:16 28/02/2026 |
| 128 |  Poloniex |
ACT/USDT | $0.01272 | $0 | 14:59:23 28/02/2026 |
| 129 |  ZebPay |
ACT/INR | $0.01460 | $0 | 15:00:08 28/02/2026 |
| 130 |  NovaDAX |
ACT/BRL | $0.01532 | $0 | 14:57:07 28/02/2026 |
| 131 | Tokocrypto |
ACT/USDC | $0.01320 | $0 | 14:57:11 28/02/2026 |
| 132 | Giottus |
ACT/USDT | $0.01330 | $0 | 14:45:11 28/02/2026 |
| 133 |  WOO X |
ACT/USDT | $0.01305 | $0 | 15:00:15 28/02/2026 |
| 134 | ONUS Pro |
ACT/USDT | $0.01323 | $0 | 14:54:13 28/02/2026 |
| 135 |  Aevo |
ACT/USD | $0.01307 | $0 | 15:03:16 28/02/2026 |
| 136 |  ADEN |
ACT/USDT | $0.01299 | $0 | 15:03:43 28/02/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 28/02/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,420,260 với tỷ giá $0.01315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.