Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACT/USDT | $0.06785 | $889,835,741 | 14:56:58 02/04/2025 |
| 2 |  Megabit |
ACT/USDT | $0.06777 | $869,216,592 | 15:02:58 02/04/2025 |
| 3 |  OrangeX |
ACT/USDT | $0.06784 | $457,925,005 | 14:59:58 02/04/2025 |
| 4 |  OKX |
ACT/USDT | $0.06789 | $325,314,432 | 14:56:58 02/04/2025 |
| 5 | Binance |
ACT/USDT | $0.06800 | $313,973,155 | 14:56:55 02/04/2025 |
| 6 |  Toobit |
ACT/USDT | $0.06789 | $301,045,363 | 14:59:58 02/04/2025 |
| 7 |  IBIT Global |
ACT/USDT | $0.06782 | $281,702,145 | 15:02:58 02/04/2025 |
| 8 |  XEX |
ACT/USDT | $0.1958 | $269,260,226 | 15:02:58 02/04/2025 |
| 9 |  BiKing |
ACT/USDT | $0.06776 | $236,544,428 | 15:02:58 02/04/2025 |
| 10 |  Bybit |
ACT/USDT | $0.06789 | $232,705,505 | 14:56:58 02/04/2025 |
| 11 |  Topone |
ACT/USDT | $0.06808 | $198,132,636 | 15:05:58 02/04/2025 |
| 12 |  Bitunix |
ACT/USDT | $0.06781 | $193,788,186 | 14:59:58 02/04/2025 |
| 13 |  Hotcoin |
ACT/USDT | $0.06785 | $131,664,823 | 14:59:58 02/04/2025 |
| 14 |  Zoomex |
ACT/USDT | $0.06779 | $116,387,001 | 14:59:58 02/04/2025 |
| 15 |  Bitget |
ACT/USDT | $0.06777 | $103,255,734 | 14:56:58 02/04/2025 |
| 16 |  CoinW |
ACT/USDT | $0.06786 | $94,347,587 | 14:59:58 02/04/2025 |
| 17 |  Gate.io |
ACT/USDT | $0.06814 | $86,843,144 | 14:56:55 02/04/2025 |
| 18 |  Deepcoin |
ACT/USDT | $0.06788 | $82,405,053 | 14:59:58 02/04/2025 |
| 19 |  Websea |
ACT/USDT | $0.06798 | $76,253,764 | 15:00:00 02/04/2025 |
| 20 |  Echobit |
ACT/USDT | $0.06775 | $73,647,273 | 15:02:58 02/04/2025 |
| 21 |  MEXC |
ACT/USDT | $0.06820 | $71,962,601 | 14:56:57 02/04/2025 |
| 22 |  KCEX |
ACT/USDT | $0.06787 | $71,867,360 | 14:59:58 02/04/2025 |
| 23 |  Flipster |
ACT/USDT | $0.06791 | $53,611,363 | 14:59:58 02/04/2025 |
| 24 | BiKing |
ACT/USDT | $0.06789 | $48,110,108 | 15:02:57 02/04/2025 |
| 25 | OKX |
ACT/USDT | $0.06790 | $48,095,682 | 14:56:55 02/04/2025 |
| 26 | Binance |
ACT/TRY | $0.06859 | $47,149,353 | 14:56:55 02/04/2025 |
| 27 |  Hibt |
ACT/USDT | $0.06795 | $39,114,744 | 14:59:58 02/04/2025 |
| 28 |  Bitrue |
ACT/USDT | $0.06769 | $35,080,067 | 14:59:58 02/04/2025 |
| 29 | Echobit |
ACT/USDT | $0.06790 | $34,990,499 | 15:03:04 02/04/2025 |
| 30 |  SAFEX |
ACT/USDT | $0.06775 | $32,826,384 | 15:02:58 02/04/2025 |
| 31 |  VOOX Exchange |
ACT/USDT | $0.06788 | $32,786,473 | 14:59:58 02/04/2025 |
| 32 |  Binance TR |
ACT/TRY | $0.06859 | $28,849,616 | 14:59:55 02/04/2025 |
| 33 |  Raydium |
ACT/SOL | $0.06796 | $23,564,378 | 14:57:15 02/04/2025 |
| 34 | Bitunix |
ACT/USDT | $0.06790 | $21,687,761 | 14:59:58 02/04/2025 |
| 35 |  LBank |
ACT/USDT | $0.06800 | $20,261,210 | 14:59:59 02/04/2025 |
| 36 |  Ourbit |
ACT/USDT | $0.06779 | $17,991,389 | 14:59:58 02/04/2025 |
| 37 |  BitMart |
ACT/USDT | $0.06800 | $17,839,301 | 14:59:59 02/04/2025 |
| 38 | VOOX Exchange |
ACT/USDT | $0.06794 | $14,840,593 | 15:00:01 02/04/2025 |
| 39 | Deepcoin |
ACT/USDT | $0.06790 | $11,366,774 | 14:59:54 02/04/2025 |
| 40 |  Bitvavo |
ACT/EUR | $0.06800 | $11,074,864 | 14:59:53 02/04/2025 |
| 41 | Binance |
ACT/USDC | $0.06800 | $10,786,979 | 14:56:55 02/04/2025 |
| 42 |  XT.COM |
ACT/USDT | $0.09688 | $10,512,311 | 22:18:58 01/04/2025 |
| 43 |  CoinUp.io |
ACT/USDT | $0.06785 | $9,943,038 | 15:02:58 02/04/2025 |
| 44 |  Bitop |
ACT/USDT | $0.06808 | $9,544,195 | 15:03:00 02/04/2025 |
| 45 | Toobit |
ACT/USDT | $0.06790 | $9,207,401 | 14:59:57 02/04/2025 |
| 46 |  HTX |
ACTSOL/USDT | $0.09186 | $8,914,841 | 14:59:57 02/04/2025 |
| 47 |  DigiFinex |
ACT/USDT | $0.06790 | $7,771,552 | 14:59:59 02/04/2025 |
| 48 | Ourbit |
ACT/USDT | $0.06798 | $7,687,366 | 14:59:56 02/04/2025 |
| 49 |  Slex Exchange |
ACT/USDT | $0.06810 | $7,562,534 | 14:59:52 02/04/2025 |
| 50 |  Biconomy.com |
ACT/USDT | $0.06788 | $7,163,583 | 14:59:58 02/04/2025 |
| 51 |  AscendEX (BitMax) |
ACT/USDT | $0.06794 | $7,094,305 | 14:59:58 02/04/2025 |
| 52 |  Pionex |
ACT/USDT | $0.06786 | $5,390,494 | 14:59:58 02/04/2025 |
| 53 | HTX |
ACT/USDT | $0.06786 | $5,359,703 | 14:59:58 02/04/2025 |
| 54 | LBank |
ACT/USDT | $0.06789 | $5,179,621 | 14:59:58 02/04/2025 |
| 55 |  BloFin |
ACT/USDT | $0.06769 | $5,080,082 | 14:59:58 02/04/2025 |
| 56 | Hibt |
ACT/USDT | $0.06800 | $4,605,696 | 14:59:59 02/04/2025 |
| 57 |  BingX |
ACT/USDT | $0.06780 | $3,706,598 | 14:59:56 02/04/2025 |
| 58 |  Meteora VD |
ACT/SOL | $0.06767 | $3,421,837 | 14:58:27 02/04/2025 |
| 59 | Bitrue |
ACT/XRP | $0.06808 | $3,412,952 | 15:00:06 02/04/2025 |
| 60 | CoinW |
ACT/USDT | $0.06801 | $3,373,216 | 14:59:55 02/04/2025 |
| 61 | Bitrue |
ACT/USDT | $0.06800 | $3,218,906 | 14:59:53 02/04/2025 |
| 62 | XT.COM |
ACT/USDT | $0.06800 | $3,140,033 | 14:59:56 02/04/2025 |
| 63 | KCEX |
ACT/USDT | $0.06800 | $3,106,729 | 14:59:55 02/04/2025 |
| 64 |  KuCoin |
ACTSOL/USDT | $0.06799 | $3,014,139 | 14:59:57 02/04/2025 |
| 65 |  RabbitX |
ACT/USD | $0.06810 | $2,740,090 | 15:05:58 02/04/2025 |
| 66 | Binance |
ACT/FDUSD | $0.06788 | $2,553,100 | 14:56:55 02/04/2025 |
| 67 |  Salavi Exchange |
ACT/USDT | $0.06790 | $2,535,688 | 15:02:53 02/04/2025 |
| 68 |  BitKan |
ACT/USDT | $0.06790 | $2,404,956 | 15:03:05 02/04/2025 |
| 69 |  Phemex |
ACT/USDT | $0.06777 | $2,387,306 | 14:59:58 02/04/2025 |
| 70 | Hotcoin |
ACT/USDT | $0.06920 | $2,271,762 | 14:59:56 02/04/2025 |
| 71 |  BVOX |
ACT/USDT | $0.06790 | $1,812,923 | 14:59:58 02/04/2025 |
| 72 |  Coincall |
ACT/USD | $0.06811 | $1,733,211 | 15:05:58 02/04/2025 |
| 73 |  CoinCatch |
ACT/USDT | $0.06759 | $1,604,184 | 15:02:58 02/04/2025 |
| 74 |  WhiteBIT |
ACT/USDT | $0.06812 | $1,344,142 | 14:59:58 02/04/2025 |
| 75 |  ONUS Pro |
ACT/USDT | $0.06818 | $1,184,481 | 15:02:58 02/04/2025 |
| 76 |  Orderly Network (EVM) |
ACT/USDC | $0.06785 | $642,543 | 15:05:58 02/04/2025 |
| 77 | Phemex |
ACT/USDT | $0.06810 | $577,122 | 15:00:00 02/04/2025 |
| 78 |  Kraken |
ACT/USD | $0.06810 | $532,437 | 15:00:03 02/04/2025 |
| 79 |  Tokocrypto |
ACT/USDT | $0.06800 | $495,203 | 14:59:59 02/04/2025 |
| 80 |  BiFinance |
ACT/USDT | $0.06790 | $435,512 | 14:59:53 02/04/2025 |
| 81 |  HashKey Global |
ACT/USDT | $0.06782 | $394,135 | 14:59:58 02/04/2025 |
| 82 |  CoinEx |
ACT/USDT | $0.06826 | $383,589 | 14:59:59 02/04/2025 |
| 83 | Binance |
ACT/EUR | $0.06829 | $338,887 | 14:56:55 02/04/2025 |
| 84 | WhiteBIT |
ACT/USDT | $0.06990 | $327,631 | 14:59:53 02/04/2025 |
| 85 |  Tapbit |
ACT/USDT | $0.06790 | $275,950 | 14:59:59 02/04/2025 |
| 86 |  CoinDCX |
ACT/INR | $0.07129 | $264,359 | 15:02:57 02/04/2025 |
| 87 |  Binance TH |
ACT/USDT | $0.06790 | $251,734 | 14:59:56 02/04/2025 |
| 88 | BloFin |
ACT/USDT | $0.06810 | $247,585 | 14:59:58 02/04/2025 |
| 89 | CoinDCX |
ACT/USDT | $0.06779 | $228,905 | 15:02:57 02/04/2025 |
| 90 |  OX.FUN |
ACT/USD | $0.06785 | $223,964 | 15:02:58 02/04/2025 |
| 91 |  BIT |
ACT/USDT | $0.06789 | $165,009 | 14:59:58 02/04/2025 |
| 92 |  WOO X |
ACT/USDT | $0.06789 | $138,161 | 14:59:58 02/04/2025 |
| 93 |  AlphaX |
ACT/USDT | $0.1936 | $120,233 | 15:05:58 02/04/2025 |
| 94 | AscendEX (BitMax) |
ACT/USDT | $0.06807 | $118,729 | 14:59:53 02/04/2025 |
| 95 |  ICRYPEX |
ACT/USDT | $0.06650 | $102,985 | 14:59:58 02/04/2025 |
| 96 |  WEEX |
ACT/USDT | $0.06800 | $86,474.82 | 14:59:57 02/04/2025 |
| 97 |  Backpack Exchange |
ACT/USDC | $0.06820 | $76,398.05 | 14:59:59 02/04/2025 |
| 98 | ONUS Pro |
ACT/USDT | $0.06807 | $73,447.05 | 15:02:53 02/04/2025 |
| 99 | Binance |
ACT/BRL | $0.06919 | $36,241.90 | 14:56:55 02/04/2025 |
| 100 | Kraken |
ACT/EUR | $0.06961 | $19,043.73 | 15:00:03 02/04/2025 |
| 101 |  GroveX |
ACT/USDT | $0.06799 | $17,200.60 | 15:02:57 02/04/2025 |
| 102 | HashKey Global |
ACT/USDT | $0.06790 | $16,988.62 | 14:59:53 02/04/2025 |
| 103 |  Blynex |
ACT/USDT | $0.06788 | $13,059.72 | 15:03:02 02/04/2025 |
| 104 |  NovaDAX |
ACT/BRL | $0.07285 | $11,292.98 | 15:02:57 02/04/2025 |
| 105 |  TRIV |
ACT/USDT | $0.06790 | $8,680.11 | 15:03:05 02/04/2025 |
| 106 | Meteora VD |
USDC/ACT | $1.01 | $8,328.14 | 14:58:27 02/04/2025 |
| 107 |  SpireX |
ACT/USDT | $0.06790 | $8,034.81 | 15:03:04 02/04/2025 |
| 108 |  TNNS PROX |
ACT/USDT | $0.06780 | $7,999.51 | 15:03:04 02/04/2025 |
| 109 |  ZKE |
ACT/USDT | $0.06779 | $7,999.05 | 15:02:58 02/04/2025 |
| 110 | Bitrue |
ACT/USDC | $0.06809 | $7,070.70 | 14:59:53 02/04/2025 |
| 111 | Meteora VD |
ACT/SOL | $0.06762 | $6,777.85 | 14:03:16 02/04/2025 |
| 112 |  Raydium (CPMM) |
KOL/ACT | $0.3825 | $5,574.00 | 14:03:16 02/04/2025 |
| 113 |  Raydium (CLMM) |
ACT/SOL | $0.06939 | $4,704.84 | 14:03:16 02/04/2025 |
| 114 | Raydium (CLMM) |
ACT/SOL | $0.06732 | $4,140.57 | 14:58:27 02/04/2025 |
| 115 |  Meteora VP |
FARTCOIN/ACT | $0.4790 | $4,105.26 | 13:44:11 02/04/2025 |
| 116 | Meteora VD |
ACT/SOL | $0.06834 | $3,989.35 | 13:34:54 02/04/2025 |
| 117 |  EXMO |
ACT/USDT | $0.06786 | $2,513.51 | 15:00:03 02/04/2025 |
| 118 |  EXMO.ME |
ACT/USDT | $0.06787 | $2,510.16 | 14:59:58 02/04/2025 |
| 119 |  Tothemoon |
ACT/USDT | $0.06798 | $2,349.39 | 15:00:06 02/04/2025 |
| 120 |  Bitcoiva |
ACT/INR | $0.2031 | $2,259.91 | 15:03:03 02/04/2025 |
| 121 |  Orca |
ACT/SOL | $0.06766 | $1,876.50 | 14:03:16 02/04/2025 |
| 122 |  ZebPay |
ACT/INR | $0.07246 | $1,811.74 | 15:02:53 02/04/2025 |
| 123 |  CEX.IO |
ACT/USD | $0.06810 | $1,551.01 | 15:00:03 02/04/2025 |
| 124 |  Aevo |
ACT/USD | $0.06807 | $1,054.97 | 15:05:58 02/04/2025 |
| 125 | Meteora VP |
GOAT/ACT | $0.04616 | $600.98 | 14:43:11 02/04/2025 |
| 126 | Orca |
ACT/SOL | $0.06857 | $180.47 | 14:15:17 02/04/2025 |
| 127 | CEX.IO |
ACT/USDT | $0.06800 | $155.07 | 15:00:03 02/04/2025 |
| 128 | Meteora VD |
ACT/SOL | $0.06842 | $99.10 | 13:34:54 02/04/2025 |
| 129 |  Poloniex |
ACT/USDT | $0.06662 | $76.52 | 15:00:03 02/04/2025 |
| 130 | Meteora VP |
OPUS/ACT | $0.004940 | $73.17 | 09:56:52 02/04/2025 |
| 131 | Orca |
GOAT/ACT | $0.04694 | $71.39 | 11:53:20 02/04/2025 |
| 132 |  Giottus |
ACT/INR | $0.09350 | $67.34 | 15:02:58 02/04/2025 |
| 133 | WOO X |
ACT/USDT | $0.06780 | $60.52 | 14:59:54 02/04/2025 |
| 134 | Giottus |
ACT/USDT | $0.06799 | $46.41 | 15:02:58 02/04/2025 |
| 135 | Meteora VD |
ACT/SOL | $0.06800 | $25.44 | 14:03:16 02/04/2025 |
| 136 | Meteora VP |
ACT/SHOGGOTH | $0.07162 | $22.31 | 11:47:30 02/04/2025 |
| 137 | TRIV |
ACT/IDR | $0.06813 | $0.5178 | 15:03:05 02/04/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 02/04/2025, cặp giao dịch ACT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,835,741 với tỷ giá $0.06785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.