Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01255 | $35,721,661 | 00:57:15 10/04/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01254 | $27,347,689 | 00:57:16 10/04/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01264 | $10,121,055 | 00:54:15 10/04/2026 |
| 4 |  NovaEx |
ACT/USDT | $0.01253 | $7,233,446 | 01:00:16 10/04/2026 |
| 5 |  HTX |
ACTSOL/USDT | $0.01255 | $3,009,767 | 00:59:54 10/04/2026 |
| 6 |  CoinUp.io |
ACT/USDT | $0.01253 | $2,519,784 | 00:57:19 10/04/2026 |
| 7 |  WhiteBIT |
ACT/USDT | $0.01250 | $2,462,694 | 00:57:23 10/04/2026 |
| 8 |  Binance |
ACT/USDT | $0.01254 | $2,103,620 | 00:54:16 10/04/2026 |
| 9 |  OrangeX |
ACT/USDT | $0.01254 | $1,981,599 | 00:48:15 10/04/2026 |
| 10 |  CoinP |
ACT/USDT | $0.01257 | $1,602,797 | 01:00:15 10/04/2026 |
| 11 | CoinP |
ACT/USDT | $0.01255 | $1,350,632 | 01:00:12 10/04/2026 |
| 12 |  IBIT Global |
ACT/USDT | $0.01255 | $1,031,704 | 01:00:17 10/04/2026 |
| 13 |  ApeX Omni |
ACT/USDT | $0.01252 | $999,059 | 01:00:16 10/04/2026 |
| 14 | WhiteBIT |
ACT/USDT | $0.01260 | $795,748 | 00:48:11 10/04/2026 |
| 15 | Binance |
ACT/USDT | $0.01260 | $710,517 | 00:56:42 10/04/2026 |
| 16 |  BiKing |
ACT/USDT | $0.01254 | $664,344 | 00:57:18 10/04/2026 |
| 17 |  Hotcoin |
ACT/USDT | $0.01253 | $634,511 | 00:57:18 10/04/2026 |
| 18 |  MGBX |
ACT/USDT | $0.01257 | $534,384 | 01:00:16 10/04/2026 |
| 19 |  YEX |
ACT/USDT | $0.01253 | $508,531 | 01:00:17 10/04/2026 |
| 20 |  Coinlocally |
ACT/USDT | $0.01254 | $483,344 | 01:00:17 10/04/2026 |
| 21 |  Bybit |
ACT/USDT | $0.01253 | $423,249 | 00:54:16 10/04/2026 |
| 22 | Hotcoin |
ACT/USDT | $0.01260 | $375,361 | 00:51:06 10/04/2026 |
| 23 |  LBank |
ACT/USDT | $0.01253 | $350,479 | 00:57:08 10/04/2026 |
| 24 |  CoinW |
ACT/USDT | $0.01261 | $322,807 | 00:54:10 10/04/2026 |
| 25 |  BitradeX |
ACT/USDT | $0.01253 | $310,486 | 00:54:15 10/04/2026 |
| 26 |  Bitop |
ACT/USDT | $0.01260 | $304,522 | 00:57:09 10/04/2026 |
| 27 |  Bitrue |
ACT/USDT | $0.01253 | $295,596 | 00:57:16 10/04/2026 |
| 28 | BiKing |
ACT/USDT | $0.01253 | $271,709 | 00:57:08 10/04/2026 |
| 29 |  OKX |
ACT/USDT | $0.01253 | $271,709 | 00:56:54 10/04/2026 |
| 30 |  BVOX |
ACT/USDT | $0.01260 | $271,048 | 00:57:07 10/04/2026 |
| 31 |  YUBIT |
ACT/USDT | $0.01250 | $241,828 | 00:57:07 10/04/2026 |
| 32 |  EagleX |
ACT/USDT | $0.01250 | $233,064 | 01:00:11 10/04/2026 |
| 33 |  Gate |
ACT/USDT | $0.01252 | $220,350 | 00:54:19 10/04/2026 |
| 34 | Binance |
ACT/TRY | $0.01234 | $218,967 | 00:56:55 10/04/2026 |
| 35 |  MEXC |
ACT/USDT | $0.01253 | $210,743 | 00:54:15 10/04/2026 |
| 36 |  Aivora Exchange |
ACT/USDT | $0.01254 | $202,525 | 01:00:16 10/04/2026 |
| 37 |  VOOX Exchange |
ACT/USDT | $0.01253 | $200,276 | 00:57:18 10/04/2026 |
| 38 | MEXC |
ACT/USDT | $0.01252 | $200,078 | 00:54:12 10/04/2026 |
| 39 |  Bitbaby |
ACT/USDT | $0.01255 | $196,800 | 00:57:16 10/04/2026 |
| 40 |  idax exchange |
ACT/USDT | $0.01250 | $193,274 | 01:00:13 10/04/2026 |
| 41 |  BitMart |
ACT/USDT | $0.01260 | $191,198 | 00:57:08 10/04/2026 |
| 42 |  Biconomy.com |
ACT/USDT | $0.01253 | $180,572 | 00:57:07 10/04/2026 |
| 43 |  BlockFin |
ACT/USDT | $0.01240 | $174,535 | 00:57:12 10/04/2026 |
| 44 |  Binance TR |
ACT/TRY | $0.01234 | $171,069 | 00:57:09 10/04/2026 |
| 45 | EagleX |
ACT/USDT | $0.01254 | $170,965 | 01:00:15 10/04/2026 |
| 46 | YUBIT |
ACT/USDT | $0.01253 | $169,614 | 00:57:15 10/04/2026 |
| 47 | BitradeX |
ACT/USDT | $0.01250 | $160,255 | 00:54:07 10/04/2026 |
| 48 |  Cofinex |
ACT/USDT | $0.01253 | $147,584 | 01:00:15 10/04/2026 |
| 49 |  Phemex |
ACT/USDT | $0.01253 | $143,980 | 00:57:17 10/04/2026 |
| 50 |  GroveX |
ACT/USDT | $0.01250 | $134,509 | 00:54:08 10/04/2026 |
| 51 | Gate |
ACT/USDT | $0.01254 | $131,342 | 00:56:55 10/04/2026 |
| 52 |  Zoomex |
ACT/USDT | $0.01254 | $127,009 | 00:57:18 10/04/2026 |
| 53 |  Raydium |
ACT/SOL | $0.01255 | $123,538 | 00:58:20 10/04/2026 |
| 54 |  Bitunix |
ACT/USDT | $0.01253 | $119,541 | 00:57:15 10/04/2026 |
| 55 |  ZKE |
ACT/USDT | $0.01250 | $115,964 | 01:00:14 10/04/2026 |
| 56 |  CoinTR |
ACT/USDT | $0.01240 | $107,285 | 01:00:11 10/04/2026 |
| 57 |  BYDFi |
ACT/USDT | $0.01253 | $106,296 | 01:00:16 10/04/2026 |
| 58 |  Websea |
ACT/USDT | $0.01255 | $105,048 | 00:54:08 10/04/2026 |
| 59 |  BloFin |
ACT/USDT | $0.01240 | $104,897 | 00:57:07 10/04/2026 |
| 60 |  Deepcoin |
ACT/USDT | $0.01253 | $101,226 | 00:57:08 10/04/2026 |
| 61 |  Toobit |
ACT/USDT | $0.01260 | $100,838 | 00:57:08 10/04/2026 |
| 62 | Bitunix |
ACT/USDT | $0.01250 | $88,787.89 | 00:57:07 10/04/2026 |
| 63 |  BingX |
ACT/USDT | $0.01250 | $82,746.64 | 00:57:12 10/04/2026 |
| 64 |  Ourbit |
ACT/USDT | $0.01257 | $72,797.86 | 00:57:07 10/04/2026 |
| 65 |  XT.COM |
ACT/USDT | $0.01260 | $69,633.80 | 00:57:08 10/04/2026 |
| 66 |  BitKan |
ACT/USDT | $0.01250 | $65,017.50 | 01:00:12 10/04/2026 |
| 67 | CoinTR |
ACT/TRY | $0.01257 | $64,341.77 | 01:00:11 10/04/2026 |
| 68 | BlockFin |
ACT/USDT | $0.01252 | $62,304.96 | 00:57:16 10/04/2026 |
| 69 | Binance |
ACT/USDC | $0.01250 | $61,696.67 | 00:56:55 10/04/2026 |
| 70 | MEXC |
ACT/USDC | $0.01251 | $55,048.29 | 00:54:12 10/04/2026 |
| 71 | AscendEX |
ACT/USDT | $0.01216 | $54,878.36 | 00:54:10 10/04/2026 |
| 72 | Cofinex |
ACT/USDT | $0.01257 | $50,449.84 | 01:00:11 10/04/2026 |
| 73 |  Tapbit |
ACT/USDT | $0.01250 | $49,288.18 | 00:57:07 10/04/2026 |
| 74 |  Tothemoon |
ACT/USDT | $0.01255 | $42,642.96 | 01:00:14 10/04/2026 |
| 75 | Bitrue |
ACT/USDT | $0.01250 | $41,470.82 | 00:57:11 10/04/2026 |
| 76 | VOOX Exchange |
ACT/USDT | $0.01255 | $35,550.28 | 00:57:08 10/04/2026 |
| 77 | Bitrue |
ACT/XRP | $0.01249 | $35,188.66 | 00:57:11 10/04/2026 |
| 78 |  KCEX |
ACT/USDT | $0.01250 | $34,751.54 | 00:57:07 10/04/2026 |
| 79 | Phemex |
ACT/USDT | $0.01251 | $34,658.09 | 00:57:08 10/04/2026 |
| 80 | Aivora Exchange |
ACT/USDT | $0.01260 | $31,022.19 | 01:00:10 10/04/2026 |
| 81 | Bitbaby |
ACT/USDT | $0.01250 | $30,490.44 | 00:57:09 10/04/2026 |
| 82 |  Bitvavo |
ACT/EUR | $0.01261 | $29,184.31 | 00:57:07 10/04/2026 |
| 83 |  EXMO |
ACT/USDT | $0.01254 | $28,204.08 | 00:57:07 10/04/2026 |
| 84 |  EXMO.ME |
ACT/USDT | $0.01254 | $28,204.08 | 00:57:07 10/04/2026 |
| 85 |  LeveX |
ACT/USDT | $0.01255 | $24,272.51 | 01:00:15 10/04/2026 |
| 86 | Bitrue |
ACT/USDC | $0.01260 | $22,184.34 | 00:57:11 10/04/2026 |
| 87 |  Hibt |
ACT/USDT | $0.01253 | $21,410.75 | 00:57:09 10/04/2026 |
| 88 |  CoinDCX |
ACT/INR | $0.01283 | $19,136.96 | 00:54:08 10/04/2026 |
| 89 | BloFin |
ACT/USDT | $0.01252 | $18,649.55 | 00:45:16 10/04/2026 |
| 90 |  DigiFinex |
ACT/USDT | $0.01260 | $17,487.39 | 00:54:11 10/04/2026 |
| 91 |  CoinEx |
ACT/USDT | $0.01257 | $14,879.94 | 00:59:53 10/04/2026 |
| 92 |  Pionex |
ACT/USDT | $0.01254 | $14,630.71 | 00:57:15 10/04/2026 |
| 93 | LeveX |
ACT/USDT | $0.01260 | $14,054.36 | 01:00:11 10/04/2026 |
| 94 |  ICRYPEX |
ACT/USDT | $0.01360 | $9,839.03 | 01:00:08 10/04/2026 |
| 95 |  Ekbit |
ACT/USDT | $0.01255 | $8,739.28 | 01:00:16 10/04/2026 |
| 96 |  ASTX |
ACT/USDT | $0.01255 | $8,716.36 | 01:00:16 10/04/2026 |
| 97 |  Blynex |
ACT/USDT | $0.01251 | $7,011.18 | 01:00:11 10/04/2026 |
| 98 |  Tebbit |
ACT/USDT | $0.01255 | $6,814.98 | 01:00:16 10/04/2026 |
| 99 |  KuCoin |
ACTSOL/USDT | $0.01268 | $5,435.57 | 00:55:53 10/04/2026 |
| 100 |  WEEX |
ACT/USDT | $0.01254 | $4,930.30 | 00:57:12 10/04/2026 |
| 101 |  Coincall |
ACT/USD | $0.01256 | $4,605.26 | 01:00:16 10/04/2026 |
| 102 | KuCoin |
ACTSOL/USDT | $0.01245 | $3,397.88 | 00:54:21 10/04/2026 |
| 103 | OKX |
ACT/TRY | $0.01268 | $1,516.25 | 00:56:54 10/04/2026 |
| 104 | OKX |
ACT/USD | $0.01228 | $1,342.40 | 00:56:54 10/04/2026 |
| 105 |  Kraken |
ACT/USD | $0.01260 | $1,334.90 | 00:59:32 10/04/2026 |
| 106 | MGBX |
ACT/USDT | $0.01253 | $1,299.84 | 01:00:11 10/04/2026 |
| 107 |  BiFinance |
ACT/USDT | $0.01249 | $869.84 | 00:42:11 10/04/2026 |
| 108 |  Binance TH |
ACT/USDT | $0.01260 | $608.70 | 00:57:09 10/04/2026 |
| 109 |  BitxEX |
ACT/USDT | $0.01255 | $511.74 | 01:00:16 10/04/2026 |
| 110 |  Ulink |
ACT/USDT | $0.01255 | $472.65 | 01:00:18 10/04/2026 |
| 111 |  Flipster |
ACT/USDT | $0.01255 | $439.35 | 01:00:16 10/04/2026 |
| 112 |  Meteora DAMM |
FARTCOIN/ACT | $0.1833 | $290.43 | 00:53:09 10/04/2026 |
| 113 |  Bit2Me |
ACT/EUR | $0.01239 | $177.25 | 00:57:08 10/04/2026 |
| 114 |  SunX |
ACT/USDT | $0.01255 | $63.72 | 01:00:18 10/04/2026 |
| 115 |  Tokocrypto |
ACT/USDT | $0.01260 | $63.58 | 00:57:08 10/04/2026 |
| 116 |  TRIV |
ACT/USDT | $0.01257 | $62.15 | 01:00:17 10/04/2026 |
| 117 |  CEX.IO |
ACT/USD | $0.01258 | $19.31 | 00:57:09 10/04/2026 |
| 118 | CEX.IO |
ACT/USDT | $0.01255 | $18.95 | 00:57:09 10/04/2026 |
| 119 |  Orca |
ACT/SOL | $0.01294 | $2.99 | 20:53:02 09/04/2026 |
| 120 |  Meteora DLMM |
ACT/SOL | $0.01289 | $1.76 | 20:50:25 09/04/2026 |
| 121 | Meteora DAMM |
GOAT/ACT | $0.01769 | $1.39 | 00:51:39 10/04/2026 |
| 122 |  WOO X |
ACT/USDT | $0.01254 | $0.6008 | 00:57:15 10/04/2026 |
| 123 | Meteora DAMM |
ACT/SHOGGOTH | $0.01250 | $0.3264 | 12:03:29 09/04/2026 |
| 124 |  Giottus |
ACT/INR | $0.01267 | $0.008994 | 00:57:08 10/04/2026 |
| 125 | TRIV |
ACT/IDR | $0.01260 | $0.003643 | 01:00:17 10/04/2026 |
| 126 |  Poloniex |
ACT/USDT | $0.006760 | $0 | 00:59:23 10/04/2026 |
| 127 |  ZebPay |
ACT/INR | $0.01385 | $0 | 01:00:08 10/04/2026 |
| 128 |  NovaDAX |
ACT/BRL | $0.01201 | $0 | 01:00:07 10/04/2026 |
| 129 | Tokocrypto |
ACT/USDC | $0.01250 | $0 | 00:57:08 10/04/2026 |
| 130 | Giottus |
ACT/USDT | $0.01260 | $0 | 00:57:08 10/04/2026 |
| 131 |  Aevo |
ACT/USD | $0.01261 | $0 | 01:03:16 10/04/2026 |
| 132 |  ADEN |
ACT/USDT | $0.01252 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/04/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,721,661 với tỷ giá $0.01255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.