Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.02104 | $100,716,482 | 17:57:17 12/11/2025 |
| 2 |  Echobit |
ACT/USDT | $0.02094 | $26,439,447 | 17:57:17 12/11/2025 |
| 3 |  YUBIT |
ACT/USDT | $0.02094 | $19,596,159 | 17:57:15 12/11/2025 |
| 4 |  ApeX Omni |
ACT/USDT | $0.02100 | $19,466,840 | 18:03:16 12/11/2025 |
| 5 |  AscendEX |
ACT/USDT | $0.02082 | $9,732,771 | 17:51:21 12/11/2025 |
| 6 |  Top.one |
ACT/USDT | $0.02097 | $8,860,703 | 18:03:18 12/11/2025 |
| 7 |  Binance |
ACT/USDT | $0.02096 | $8,756,256 | 17:51:16 12/11/2025 |
| 8 |  OKX |
ACT/USDT | $0.02095 | $8,452,361 | 17:55:49 12/11/2025 |
| 9 | Echobit |
ACT/USDT | $0.02100 | $6,558,945 | 17:57:07 12/11/2025 |
| 10 |  NovaEx |
ACT/USDT | $0.02094 | $6,533,467 | 18:00:17 12/11/2025 |
| 11 |  HTX |
ACTSOL/USDT | $0.02092 | $5,358,069 | 17:56:24 12/11/2025 |
| 12 |  Ju.com |
ACT/USDT | $0.02094 | $5,094,280 | 17:51:16 12/11/2025 |
| 13 |  BYDFi |
ACT/USDT | $0.02111 | $4,388,593 | 18:00:17 12/11/2025 |
| 14 |  Hotcoin |
ACT/USDT | $0.02100 | $4,243,472 | 17:58:32 12/11/2025 |
| 15 |  Cofinex |
ACT/USDT | $0.02093 | $3,575,039 | 18:00:19 12/11/2025 |
| 16 |  Bitget |
ACT/USDT | $0.02101 | $3,563,245 | 17:51:16 12/11/2025 |
| 17 |  SpireX |
ACT/USDT | $0.02230 | $3,387,573 | 14:51:10 10/11/2025 |
| 18 | Binance |
ACT/USDT | $0.02100 | $3,078,565 | 17:56:42 12/11/2025 |
| 19 |  CoinUp.io |
ACT/USDT | $0.02092 | $2,979,468 | 17:39:27 12/11/2025 |
| 20 |  IBIT Global |
ACT/USDT | $0.02093 | $2,907,754 | 18:00:17 12/11/2025 |
| 21 |  CoinW |
ACT/USDT | $0.02094 | $2,795,459 | 17:57:17 12/11/2025 |
| 22 |  CoinP |
ACT/USDT | $0.02094 | $2,715,415 | 18:00:17 12/11/2025 |
| 23 |  BiKing |
ACT/USDT | $0.02094 | $2,495,861 | 17:45:17 12/11/2025 |
| 24 |  Bybit |
ACT/USDT | $0.02096 | $2,209,149 | 17:51:17 12/11/2025 |
| 25 | CoinP |
ACT/USDT | $0.02095 | $2,154,386 | 17:54:17 12/11/2025 |
| 26 |  BitradeX |
ACT/USDT | $0.02100 | $2,063,156 | 17:57:07 12/11/2025 |
| 27 |  OrangeX |
ACT/USDT | $0.02090 | $1,803,140 | 17:39:15 12/11/2025 |
| 28 | BiKing |
ACT/USDT | $0.02095 | $1,715,212 | 17:45:08 12/11/2025 |
| 29 | OKX |
ACT/USDT | $0.02097 | $1,714,202 | 17:56:24 12/11/2025 |
| 30 | Binance |
ACT/TRY | $0.02107 | $1,623,469 | 17:56:42 12/11/2025 |
| 31 | Hotcoin |
ACT/USDT | $0.02093 | $1,516,405 | 17:57:37 12/11/2025 |
| 32 |  YEX |
ACT/USDT | $0.02094 | $1,431,153 | 18:00:17 12/11/2025 |
| 33 |  Bitrue |
ACT/USDT | $0.02094 | $1,404,893 | 17:57:17 12/11/2025 |
| 34 |  Coinlocally |
ACT/USDT | $0.02093 | $1,283,312 | 17:57:18 12/11/2025 |
| 35 | CoinW |
ACT/USDT | $0.02091 | $1,214,456 | 17:42:09 12/11/2025 |
| 36 |  MEXC |
ACT/USDT | $0.02097 | $1,178,125 | 17:51:18 12/11/2025 |
| 37 |  BitMart |
ACT/USDT | $0.02080 | $1,011,068 | 17:57:07 12/11/2025 |
| 38 |  KCEX |
ACT/USDT | $0.02094 | $1,006,845 | 17:57:16 12/11/2025 |
| 39 |  WhiteBIT |
ACT/USDT | $0.02100 | $932,193 | 17:45:07 12/11/2025 |
| 40 |  Biconomy.com |
ACT/USDT | $0.02095 | $840,130 | 17:45:10 12/11/2025 |
| 41 |  Toobit |
ACT/USDT | $0.02093 | $823,592 | 17:57:17 12/11/2025 |
| 42 |  LBank |
ACT/USDT | $0.02110 | $691,204 | 17:57:09 12/11/2025 |
| 43 |  Darkex Exchange |
ACT/USDT | $0.02090 | $686,545 | 17:58:13 12/11/2025 |
| 44 |  Zoomex |
ACT/USDT | $0.02092 | $663,221 | 17:57:17 12/11/2025 |
| 45 | BitradeX |
ACT/USDT | $0.02094 | $646,672 | 17:57:20 12/11/2025 |
| 46 |  BitbabyExchange |
ACT/USDT | $0.02093 | $635,056 | 18:00:16 12/11/2025 |
| 47 |  Aivora Exchange |
ACT/USDT | $0.02095 | $635,052 | 18:00:17 12/11/2025 |
| 48 |  Deepcoin |
ACT/USDT | $0.02096 | $605,761 | 17:57:08 12/11/2025 |
| 49 | YUBIT |
ACT/USDT | $0.02090 | $579,785 | 17:57:07 12/11/2025 |
| 50 |  Phemex |
ACT/USDT | $0.02093 | $575,504 | 17:57:17 12/11/2025 |
| 51 |  CoinCatch |
ACT/USDT | $0.02095 | $512,190 | 18:00:23 12/11/2025 |
| 52 | WhiteBIT |
ACT/USDT | $0.02095 | $509,996 | 17:48:15 12/11/2025 |
| 53 |  ZKE |
ACT/USDT | $0.02090 | $487,326 | 17:57:09 12/11/2025 |
| 54 |  VOOX Exchange |
ACT/USDT | $0.02096 | $484,580 | 17:57:19 12/11/2025 |
| 55 |  Binance TR |
ACT/TRY | $0.02107 | $472,375 | 17:57:09 12/11/2025 |
| 56 | Toobit |
ACT/USDT | $0.02100 | $469,976 | 17:57:07 12/11/2025 |
| 57 |  BitxEX |
ACT/USDT | $0.02094 | $451,978 | 18:00:17 12/11/2025 |
| 58 |  Bitunix |
ACT/USDT | $0.02098 | $441,125 | 17:48:16 12/11/2025 |
| 59 |  Bitop |
ACT/USDT | $0.02040 | $376,972 | 11:06:14 12/11/2025 |
| 60 |  Websea |
ACT/USDT | $0.02096 | $359,376 | 17:54:16 12/11/2025 |
| 61 | MEXC |
ACT/USDT | $0.02096 | $356,093 | 17:51:16 12/11/2025 |
| 62 |  BlockFin |
ACT/USDT | $0.02080 | $340,121 | 17:51:10 12/11/2025 |
| 63 |  GroveX |
ACT/USDT | $0.02100 | $334,695 | 17:51:11 12/11/2025 |
| 64 |  Gate |
ACT/USDT | $0.02096 | $334,504 | 17:51:19 12/11/2025 |
| 65 |  BitKan |
ACT/USDT | $0.02100 | $301,323 | 17:57:09 12/11/2025 |
| 66 |  XT.COM |
ACT/USDT | $0.02100 | $298,720 | 17:57:09 12/11/2025 |
| 67 |  Ourbit |
ACT/USDT | $0.02097 | $275,166 | 17:45:11 12/11/2025 |
| 68 | Bitunix |
ACT/USDT | $0.02090 | $254,122 | 17:45:07 12/11/2025 |
| 69 | BlockFin |
ACT/USDT | $0.02099 | $254,025 | 17:48:16 12/11/2025 |
| 70 | Gate |
ACT/USDT | $0.02094 | $246,507 | 17:56:24 12/11/2025 |
| 71 |  Raydium |
ACT/SOL | $0.02094 | $240,941 | 17:59:44 12/11/2025 |
| 72 |  BingX |
ACT/USDT | $0.02080 | $218,351 | 17:42:08 12/11/2025 |
| 73 |  Tapbit |
ACT/USDT | $0.02090 | $209,836 | 17:57:07 12/11/2025 |
| 74 |  BloFin |
ACT/USDT | $0.02110 | $203,798 | 17:45:07 12/11/2025 |
| 75 | KCEX |
ACT/USDT | $0.02100 | $189,936 | 17:57:08 12/11/2025 |
| 76 | Cofinex |
ACT/USDC | $0.02095 | $182,377 | 18:00:19 12/11/2025 |
| 77 | BitbabyExchange |
ACT/USDT | $0.02100 | $146,109 | 17:57:07 12/11/2025 |
| 78 | Aivora Exchange |
ACT/USDT | $0.02100 | $143,288 | 17:57:09 12/11/2025 |
| 79 | MEXC |
ACT/USDC | $0.02096 | $108,273 | 17:51:16 12/11/2025 |
| 80 | Bitrue |
ACT/XRP | $0.02133 | $102,356 | 17:57:07 12/11/2025 |
| 81 | Bitrue |
ACT/USDT | $0.02110 | $101,354 | 17:57:07 12/11/2025 |
| 82 | VOOX Exchange |
ACT/USDT | $0.02096 | $92,812.61 | 17:57:09 12/11/2025 |
| 83 |  DigiFinex |
ACT/USDT | $0.02090 | $76,837.26 | 17:45:09 12/11/2025 |
| 84 |  ONUS Pro |
ACT/USDT | $0.02098 | $62,977.57 | 17:48:16 12/11/2025 |
| 85 | Phemex |
ACT/USDT | $0.02090 | $61,590.03 | 17:57:09 12/11/2025 |
| 86 |  LeveX |
ACT/USDT | $0.02094 | $59,776.45 | 18:00:16 12/11/2025 |
| 87 |  BiFinance |
ACT/USDT | $0.02080 | $59,664.39 | 17:39:12 12/11/2025 |
| 88 | AscendEX |
ACT/USDT | $0.02106 | $55,088.44 | 17:45:09 12/11/2025 |
| 89 |  Hibt |
ACT/USDT | $0.02094 | $46,125.74 | 17:45:11 12/11/2025 |
| 90 | Binance |
ACT/USDC | $0.02100 | $45,504.18 | 17:56:42 12/11/2025 |
| 91 |  KuCoin |
ACTSOL/USDT | $0.02105 | $36,517.31 | 17:51:20 12/11/2025 |
| 92 |  Bitvavo |
ACT/EUR | $0.02101 | $27,123.54 | 17:57:08 12/11/2025 |
| 93 |  Pionex |
ACT/USDT | $0.02092 | $25,358.10 | 17:57:16 12/11/2025 |
| 94 | ONUS Pro |
ACT/VNDC | $0.02107 | $24,126.86 | 17:45:14 12/11/2025 |
| 95 |  ICRYPEX |
ACT/USDT | $0.02010 | $20,930.00 | 17:57:08 12/11/2025 |
| 96 |  MGBX |
ACT/USDT | $0.02093 | $20,418.70 | 18:00:17 12/11/2025 |
| 97 | Bitrue |
ACT/USDC | $0.02090 | $19,532.40 | 17:57:07 12/11/2025 |
| 98 |  CoinEx |
ACT/USDT | $0.02092 | $19,248.74 | 17:59:23 12/11/2025 |
| 99 |  Coincall |
ACT/USD | $0.02097 | $19,098.17 | 18:03:16 12/11/2025 |
| 100 | BloFin |
ACT/USDT | $0.02099 | $18,180.69 | 17:48:20 12/11/2025 |
| 101 |  Tokocrypto |
ACT/USDT | $0.02100 | $17,965.60 | 17:57:09 12/11/2025 |
| 102 | MGBX |
ACT/USDT | $0.02094 | $17,136.52 | 17:57:08 12/11/2025 |
| 103 | LeveX |
ACT/USDT | $0.02090 | $15,176.78 | 17:57:08 12/11/2025 |
| 104 |  Quanto |
ACT/USD | $0.02044 | $12,150.28 | 11:48:16 12/11/2025 |
| 105 |  CoinDCX |
ACT/INR | $0.02223 | $5,900.17 | 17:45:17 12/11/2025 |
| 106 | Binance |
ACT/FDUSD | $0.02096 | $5,665.94 | 17:56:42 12/11/2025 |
| 107 |  WEEX |
ACT/USDT | $0.02100 | $4,910.10 | 17:57:09 12/11/2025 |
| 108 |  EXMO.ME |
ACT/USDT | $0.02096 | $4,790.94 | 17:57:10 12/11/2025 |
| 109 |  EXMO |
ACT/USDT | $0.02094 | $4,625.52 | 17:45:07 12/11/2025 |
| 110 |  Kraken |
ACT/USD | $0.02095 | $2,763.69 | 17:59:26 12/11/2025 |
| 111 |  Binance TH |
ACT/USDT | $0.02100 | $2,316.73 | 17:57:07 12/11/2025 |
| 112 | KuCoin |
ACTSOL/USDT | $0.02083 | $2,253.60 | 17:54:13 12/11/2025 |
| 113 |  Blynex |
ACT/USDT | $0.02101 | $1,663.76 | 17:57:07 12/11/2025 |
| 114 |  ZebPay |
ACT/INR | $0.02290 | $1,342.59 | 17:45:11 12/11/2025 |
| 115 |  Flipster |
ACT/USDT | $0.02093 | $232.73 | 18:00:16 12/11/2025 |
| 116 |  ADEN |
ACT/USDT | $0.02095 | $206.14 | 18:03:34 12/11/2025 |
| 117 |  SunX |
ACT/USDT | $0.02094 | $198.82 | 18:00:18 12/11/2025 |
| 118 |  Bit2Me |
ACT/EUR | $0.02161 | $141.62 | 17:57:08 12/11/2025 |
| 119 |  TRIV |
ACT/USDT | $0.02099 | $57.02 | 17:57:17 12/11/2025 |
| 120 |  Meteora DAMM |
FARTCOIN/ACT | $0.3075 | $51.77 | 17:11:14 12/11/2025 |
| 121 |  BIT |
ACT/USDT | $0.02073 | $46.37 | 18:00:59 12/11/2025 |
| 122 |  CEX.IO |
ACT/USD | $0.02097 | $44.53 | 17:42:09 12/11/2025 |
| 123 | CEX.IO |
ACT/USDT | $0.02095 | $19.58 | 17:42:09 12/11/2025 |
| 124 | Meteora DAMM |
GOAT/ACT | $0.04855 | $1.82 | 16:01:58 12/11/2025 |
| 125 | Meteora DAMM |
ACT/SHOGGOTH | $0.02031 | $1.22 | 16:02:08 11/11/2025 |
| 126 | Meteora DAMM |
OPUS/ACT | $0.007441 | $0.1598 | 22:30:26 11/11/2025 |
| 127 |  Orca |
ACT/SOL | $0.02141 | $0.1269 | 20:33:53 11/11/2025 |
| 128 |  Giottus |
ACT/INR | $0.02165 | $0.1096 | 17:45:08 12/11/2025 |
| 129 | TRIV |
ACT/IDR | $0.02104 | $0.003409 | 17:57:17 12/11/2025 |
| 130 |  Poloniex |
ACT/USDT | $0.005809 | $0 | 18:02:23 12/11/2025 |
| 131 | HTX |
ACT/USDT | $0.03844 | $0 | 16:39:17 06/11/2025 |
| 132 |  NovaDAX |
ACT/BRL | $0.02170 | $0 | 17:42:09 12/11/2025 |
| 133 | Giottus |
ACT/USDT | $0.02090 | $0 | 17:45:08 12/11/2025 |
| 134 |  WOO X |
ACT/USDT | $0.02092 | $0 | 18:00:23 12/11/2025 |
| 135 | WOO X |
ACT/USDT | $0.02099 | $0 | 17:51:08 12/11/2025 |
| 136 | Orca |
ACT/SOL | $0.02115 | $0 | 03:08:46 12/11/2025 |
| 137 | ONUS Pro |
ACT/USDT | $0.02108 | $0 | 17:45:14 12/11/2025 |
| 138 |  Aevo |
ACT/USD | $0.02097 | $0 | 18:03:16 12/11/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/11/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,716,482 với tỷ giá $0.02104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.