Vốn hóa: $2,420,265,349,941 Khối lượng (24h): $99,423,875,370 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường Act I : The AI Prophecy (ACT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACT/USDT $0.01375 $30,353,397 16:57:16 20/03/2026
2 Echobit Echobit ACT/USDT $0.01372 $26,392,648 16:57:16 20/03/2026
3 AscendEX AscendEX ACT/USDT $0.01385 $9,787,630 16:54:15 20/03/2026
4 NovaEx NovaEx ACT/USDT $0.01374 $5,421,881 17:00:16 20/03/2026
5 CoinUp.io CoinUp.io ACT/USDT $0.01373 $3,742,940 16:51:18 20/03/2026
6 HTX HTX ACTSOL/USDT $0.01349 $2,508,025 16:59:55 20/03/2026
7 CoinP CoinP ACT/USDT $0.01375 $1,680,623 17:00:08 20/03/2026
8 CoinP CoinP ACT/USDT $0.01370 $1,674,632 17:00:15 20/03/2026
9 WhiteBIT WhiteBIT ACT/USDT $0.01367 $1,309,725 16:57:15 20/03/2026
10 OrangeX OrangeX ACT/USDT $0.01372 $1,233,544 16:57:15 20/03/2026
11 Binance Binance ACT/USDT $0.01372 $1,050,506 16:54:16 20/03/2026
12 ApeX Omni ApeX Omni ACT/USDT $0.01371 $1,002,775 17:03:15 20/03/2026
13 Hotcoin Hotcoin ACT/USDT $0.01372 $756,355 16:57:18 20/03/2026
14 WhiteBIT WhiteBIT ACT/USDT $0.01380 $645,834 16:48:11 20/03/2026
15 Binance Binance ACT/USDT $0.01370 $508,056 16:56:42 20/03/2026
16 IBIT Global IBIT Global ACT/USDT $0.01372 $491,695 17:00:17 20/03/2026
17 Hotcoin Hotcoin ACT/USDT $0.01380 $481,141 16:54:16 20/03/2026
18 Bybit Bybit ACT/USDT $0.01372 $458,990 16:54:16 20/03/2026
19 YEX YEX ACT/USDT $0.01372 $385,360 16:57:16 20/03/2026
20 Coinlocally Coinlocally ACT/USDT $0.01373 $380,726 17:00:16 20/03/2026
21 BiKing BiKing ACT/USDT $0.01373 $336,428 17:00:16 20/03/2026
22 LBank LBank ACT/USDT $0.01372 $307,245 16:57:08 20/03/2026
23 MGBX MGBX ACT/USDT $0.01371 $295,731 17:00:16 20/03/2026
24 Bitrue Bitrue ACT/USDT $0.01373 $292,209 16:57:16 20/03/2026
25 Binance Binance ACT/TRY $0.01377 $278,017 16:56:42 20/03/2026
26 CoinW CoinW ACT/USDT $0.01371 $231,579 16:54:10 20/03/2026
27 Bitop Bitop ACT/USDT $0.01380 $212,622 16:54:14 20/03/2026
28 Websea Websea ACT/USDT $0.01373 $188,741 17:00:09 20/03/2026
29 Phemex Phemex ACT/USDT $0.01380 $186,490 16:57:12 20/03/2026
30 BitMart BitMart ACT/USDT $0.01370 $175,588 16:57:08 20/03/2026
31 MEXC MEXC ACT/USDT $0.01372 $173,118 16:54:16 20/03/2026
32 BitradeX BitradeX ACT/USDT $0.01372 $170,023 16:57:15 20/03/2026
33 Gate Gate ACT/USDT $0.01372 $159,612 16:54:19 20/03/2026
34 GroveX GroveX ACT/USDT $0.01380 $155,470 16:54:08 20/03/2026
35 OKX OKX ACT/USDT $0.01372 $152,794 16:56:24 20/03/2026
36 BiKing BiKing ACT/USDT $0.01372 $152,791 17:00:12 20/03/2026
37 VOOX Exchange VOOX Exchange ACT/USDT $0.01373 $140,394 16:57:18 20/03/2026
38 MEXC MEXC ACT/USDT $0.01375 $139,219 16:48:07 20/03/2026
39 Zoomex Zoomex ACT/USDT $0.01372 $137,460 16:57:15 20/03/2026
40 BVOX BVOX ACT/USDT $0.01370 $135,129 16:57:09 20/03/2026
41 Biconomy.com Biconomy.com ACT/USDT $0.01373 $125,066 16:57:08 20/03/2026
42 idax exchange idax exchange ACT/USDT $0.01370 $124,702 17:00:09 20/03/2026
43 EagleX EagleX ACT/USDT $0.01371 $122,648 17:00:15 20/03/2026
44 Cofinex Cofinex ACT/USDT $0.01372 $117,302 17:00:17 20/03/2026
45 Aivora Exchange Aivora Exchange ACT/USDT $0.01371 $111,441 17:00:16 20/03/2026
46 EagleX EagleX ACT/USDT $0.01370 $105,068 17:00:08 20/03/2026
47 BitbabyExchange BitbabyExchange ACT/USDT $0.01374 $103,940 16:57:16 20/03/2026
48 YUBIT YUBIT ACT/USDT $0.01370 $99,916.50 16:57:08 20/03/2026
49 YUBIT YUBIT ACT/USDT $0.01372 $97,785.40 16:57:15 20/03/2026
50 Phemex Phemex ACT/USDT $0.01375 $77,708.94 16:57:17 20/03/2026
51 Toobit Toobit ACT/USDT $0.01380 $76,217.55 16:57:08 20/03/2026
52 Bitunix Bitunix ACT/USDT $0.01370 $75,080.32 16:51:11 20/03/2026
53 ZKE ZKE ACT/USDT $0.01370 $74,830.29 17:00:13 20/03/2026
54 Deepcoin Deepcoin ACT/USDT $0.01373 $69,550.52 16:57:08 20/03/2026
55 BingX BingX ACT/USDT $0.01370 $69,449.35 16:57:11 20/03/2026
56 Tapbit Tapbit ACT/USDT $0.01370 $65,340.22 16:57:10 20/03/2026
57 Gate Gate ACT/USDT $0.01375 $60,657.86 16:56:24 20/03/2026
58 Ourbit Ourbit ACT/USDT $0.01371 $57,795.95 16:57:07 20/03/2026
59 BlockFin BlockFin ACT/USDT $0.01390 $57,118.44 16:57:10 20/03/2026
60 MEXC MEXC ACT/USDC $0.01375 $56,018.05 16:48:07 20/03/2026
61 BitKan BitKan ACT/USDT $0.01370 $53,597.66 17:00:09 20/03/2026
62 BYDFi BYDFi ACT/USDT $0.01371 $52,280.95 17:00:15 20/03/2026
63 BitradeX BitradeX ACT/USDT $0.01370 $51,179.02 16:57:08 20/03/2026
64 Cofinex Cofinex ACT/USDT $0.01368 $50,587.05 17:00:11 20/03/2026
65 AscendEX AscendEX ACT/USDT $0.01379 $50,118.01 16:54:13 20/03/2026
66 XT.COM XT.COM ACT/USDT $0.01370 $49,937.27 16:57:09 20/03/2026
67 Binance TR Binance TR ACT/TRY $0.01377 $45,632.39 16:57:12 20/03/2026
68 Raydium Raydium ACT/SOL $0.01369 $40,186.62 16:56:21 20/03/2026
69 BlockFin BlockFin ACT/USDT $0.01373 $37,556.13 16:57:15 20/03/2026
70 Bitrue Bitrue ACT/USDT $0.01370 $36,189.58 16:57:11 20/03/2026
71 EXMO.ME EXMO.ME ACT/USDT $0.01373 $34,777.97 17:00:11 20/03/2026
72 EXMO EXMO ACT/USDT $0.01371 $34,774.86 16:54:10 20/03/2026
73 BloFin BloFin ACT/USDT $0.01360 $34,268.57 16:54:07 20/03/2026
74 KCEX KCEX ACT/USDT $0.01370 $31,956.76 16:57:12 20/03/2026
75 VOOX Exchange VOOX Exchange ACT/USDT $0.01375 $30,563.76 16:57:11 20/03/2026
76 Bitrue Bitrue ACT/XRP $0.01376 $29,478.09 16:57:11 20/03/2026
77 ONUS Pro ONUS Pro ACT/USDT $0.01373 $27,110.83 17:00:16 20/03/2026
78 Aivora Exchange Aivora Exchange ACT/USDT $0.01370 $25,214.58 17:00:09 20/03/2026
79 BitbabyExchange BitbabyExchange ACT/USDT $0.01370 $24,867.88 16:57:08 20/03/2026
80 Bitrue Bitrue ACT/USDC $0.01390 $22,150.15 16:57:11 20/03/2026
81 Tothemoon Tothemoon ACT/USDT $0.01375 $21,444.71 17:00:16 20/03/2026
82 LeveX LeveX ACT/USDT $0.01372 $19,002.37 17:00:15 20/03/2026
83 ONUS Pro ONUS Pro ACT/VNDC $0.01380 $18,042.10 17:00:14 20/03/2026
84 Binance Binance ACT/USDC $0.01380 $14,810.67 16:56:54 20/03/2026
85 CoinEx CoinEx ACT/USDT $0.01378 $14,530.78 16:59:53 20/03/2026
86 LeveX LeveX ACT/USDT $0.01370 $13,826.67 17:00:11 20/03/2026
87 DigiFinex DigiFinex ACT/USDT $0.01380 $12,818.96 17:00:07 20/03/2026
88 ICRYPEX ICRYPEX ACT/USDT $0.01280 $9,854.68 17:00:07 20/03/2026
89 Ekbit Ekbit ACT/USDT $0.01373 $9,798.33 17:00:16 20/03/2026
90 ASTX ASTX ACT/USDT $0.01373 $9,766.60 17:00:16 20/03/2026
91 Hibt Hibt ACT/USDT $0.01376 $7,602.92 16:57:09 20/03/2026
92 Blynex Blynex ACT/USDT $0.01370 $7,556.86 17:00:09 20/03/2026
93 Pionex Pionex ACT/USDT $0.01372 $6,045.60 16:57:16 20/03/2026
94 Tebbit Tebbit ACT/USDT $0.01373 $5,730.74 17:00:16 20/03/2026
95 WEEX WEEX ACT/USDT $0.01375 $5,029.84 16:57:11 20/03/2026
96 ZebPay ZebPay ACT/INR $0.01463 $4,599.94 16:57:12 20/03/2026
97 Bitvavo Bitvavo ACT/EUR $0.01374 $2,993.67 16:57:13 20/03/2026
98 Coincall Coincall ACT/USD $0.01374 $2,223.11 17:03:15 20/03/2026
99 Kraken Kraken ACT/USD $0.01369 $2,145.74 16:59:25 20/03/2026
100 BloFin BloFin ACT/USDT $0.01373 $1,920.20 16:54:16 20/03/2026
101 KuCoin KuCoin ACTSOL/USDT $0.01380 $1,274.30 16:54:18 20/03/2026
102 OKX OKX ACT/TRY $0.01337 $907.23 16:56:54 20/03/2026
103 MGBX MGBX ACT/USDT $0.01372 $761.30 17:00:09 20/03/2026
104 BiFinance BiFinance ACT/USDT $0.01375 $667.53 16:57:12 20/03/2026
105 BitxEX BitxEX ACT/USDT $0.01373 $572.42 17:00:16 20/03/2026
106 KuCoin KuCoin ACTSOL/USDT $0.01367 $538.43 16:55:53 20/03/2026
107 OKX OKX ACT/USD $0.01386 $496.30 16:56:54 20/03/2026
108 CoinDCX CoinDCX ACT/INR $0.01408 $443.20 17:00:08 20/03/2026
109 Flipster Flipster ACT/USDT $0.01367 $331.84 17:00:16 20/03/2026
110 Ulink Ulink ACT/USDT $0.01373 $210.55 17:00:18 20/03/2026
111 WOO X WOO X ACT/USDT $0.01372 $99.58 16:57:15 20/03/2026
112 TRIV TRIV ACT/USDT $0.01368 $62.37 17:00:15 20/03/2026
113 Binance TH Binance TH ACT/USDT $0.01370 $61.34 16:57:07 20/03/2026
114 CEX.IO CEX.IO ACT/USDT $0.01374 $52.87 16:57:08 20/03/2026
115 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.2024 $39.90 16:56:21 20/03/2026
116 SunX SunX ACT/USDT $0.01373 $27.90 17:00:18 20/03/2026
117 Tokocrypto Tokocrypto ACT/USDT $0.01370 $25.97 16:57:11 20/03/2026
118 CEX.IO CEX.IO ACT/USD $0.01378 $20.13 16:57:08 20/03/2026
119 Bit2Me Bit2Me ACT/EUR $0.01400 $8.10 16:57:08 20/03/2026
120 Giottus Giottus ACT/USDT $0.01370 $1.06 15:51:07 20/03/2026
121 Meteora DLMM Meteora DLMM ACT/SOL $0.01388 $0.5048 06:47:59 18/03/2026
122 Meteora DAMM Meteora DAMM ACT/SHOGGOTH $0.01320 $0.4465 03:08:56 19/03/2026
123 Meteora DAMM Meteora DAMM GOAT/ACT $0.01804 $0.3733 07:10:13 20/03/2026
124 Orca Orca ACT/SOL $0.01389 $0.1003 06:48:11 18/03/2026
125 TRIV TRIV ACT/IDR $0.01372 $0.003684 17:00:15 20/03/2026
126 Poloniex Poloniex ACT/USDT $0.01331 $0 16:58:23 20/03/2026
127 NovaDAX NovaDAX ACT/BRL $0.01293 $0 16:57:11 20/03/2026
128 Tokocrypto Tokocrypto ACT/USDC $0.01380 $0 16:57:11 20/03/2026
129 Giottus Giottus ACT/INR $0.01425 $0 15:51:07 20/03/2026
130 ONUS Pro ONUS Pro ACT/USDT $0.01381 $0 17:00:14 20/03/2026
131 Aevo Aevo ACT/USD $0.01379 $0 17:03:16 20/03/2026
132 ADEN ADEN ACT/USDT $0.01372 $0 17:03:44 20/03/2026

Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 20/03/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,353,397 với tỷ giá $0.01375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.

Cặp: Tên cặp giao dịch ACT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Act I : The AI Prophecy (ACT) Cặp giao dịch Act I : The AI Prophecy (ACT) - CoinMarket.vn
4.3 trên 1055 đánh giá