Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.04212 | $150,426,166 | 15:57:17 13/07/2025 |
| 2 |  Echobit |
ACT/USDT | $0.04206 | $35,635,749 | 15:57:17 13/07/2025 |
| 3 |  AscendEX |
ACT/USDT | $0.04194 | $9,472,326 | 15:54:15 13/07/2025 |
| 4 |  Binance |
ACT/USDT | $0.04209 | $8,784,690 | 15:54:16 13/07/2025 |
| 5 |  OrangeX |
ACT/USDT | $0.04208 | $7,678,438 | 15:57:15 13/07/2025 |
| 6 |  OKX |
ACT/USDT | $0.04220 | $6,033,119 | 15:55:44 13/07/2025 |
| 7 |  CoinUp.io |
ACT/USDT | $0.04215 | $6,001,475 | 15:55:15 13/07/2025 |
| 8 |  JuCoin |
ACT/USDT | $0.04220 | $5,743,296 | 15:51:16 13/07/2025 |
| 9 |  CoinP |
ACT/USDT | $0.04206 | $5,541,073 | 15:57:15 13/07/2025 |
| 10 | CoinP |
ACT/USDT | $0.04206 | $5,466,101 | 15:57:07 13/07/2025 |
| 11 | Echobit |
ACT/USDT | $0.04212 | $5,436,249 | 15:57:09 13/07/2025 |
| 12 |  Top.one |
ACT/USDT | $0.04241 | $5,244,019 | 16:03:16 13/07/2025 |
| 13 |  WhiteBIT |
ACT/USDT | $0.04208 | $5,028,725 | 15:54:15 13/07/2025 |
| 14 |  Aivora Exchange |
ACT/USDT | $0.04220 | $4,457,598 | 16:00:16 13/07/2025 |
| 15 |  BYDFi |
ACT/USDT | $0.04213 | $4,377,670 | 16:00:17 13/07/2025 |
| 16 |  Hotcoin |
ACT/USDT | $0.04209 | $3,741,970 | 15:57:19 13/07/2025 |
| 17 |  SAFEX |
ACT/USDT | $0.04208 | $3,705,189 | 15:57:15 13/07/2025 |
| 18 |  IBIT Global |
ACT/USDT | $0.04222 | $3,305,870 | 16:00:17 13/07/2025 |
| 19 |  BYEX |
ACT/USDT | $0.04220 | $3,282,138 | 16:00:16 13/07/2025 |
| 20 | Binance |
ACT/USDT | $0.04211 | $3,100,641 | 15:56:42 13/07/2025 |
| 21 |  HTX |
ACTSOL/USDT | $0.04217 | $2,902,816 | 15:59:54 13/07/2025 |
| 22 |  BiKing |
ACT/USDT | $0.04206 | $2,639,405 | 15:57:19 13/07/2025 |
| 23 |  CoinW |
ACT/USDT | $0.04210 | $2,612,883 | 15:57:16 13/07/2025 |
| 24 |  Gate |
ACT/USDT | $0.04238 | $2,337,772 | 15:45:19 13/07/2025 |
| 25 |  Hibt |
ACT/USDT | $0.04221 | $2,071,538 | 15:48:32 13/07/2025 |
| 26 |  Toobit |
ACT/USDT | $0.04201 | $1,560,407 | 15:57:09 13/07/2025 |
| 27 |  Coinlocally |
ACT/USDT | $0.04220 | $1,513,375 | 16:00:27 13/07/2025 |
| 28 |  LBank |
ACT/USDT | $0.04201 | $1,513,250 | 15:57:08 13/07/2025 |
| 29 |  Bitrue |
ACT/USDT | $0.04211 | $1,479,778 | 15:57:18 13/07/2025 |
| 30 |  KCEX |
ACT/USDT | $0.04208 | $1,331,134 | 15:57:16 13/07/2025 |
| 31 | Hotcoin |
ACT/USDT | $0.04212 | $1,243,412 | 15:59:35 13/07/2025 |
| 32 |  MEXC |
ACT/USDT | $0.04215 | $1,197,707 | 15:51:08 13/07/2025 |
| 33 | BYEX |
ACT/USDT | $0.04221 | $1,170,883 | 16:00:10 13/07/2025 |
| 34 | WhiteBIT |
ACT/USDT | $0.04192 | $1,167,001 | 15:54:07 13/07/2025 |
| 35 | CoinW |
ACT/USDT | $0.04214 | $1,129,008 | 15:57:07 13/07/2025 |
| 36 | Toobit |
ACT/USDT | $0.04205 | $1,125,227 | 15:57:17 13/07/2025 |
| 37 | MEXC |
ACT/USDT | $0.04209 | $1,103,980 | 15:54:17 13/07/2025 |
| 38 | Binance |
ACT/TRY | $0.04207 | $1,084,720 | 15:56:42 13/07/2025 |
| 39 | BiKing |
ACT/USDT | $0.04206 | $1,058,924 | 15:57:09 13/07/2025 |
| 40 | OKX |
ACT/USDT | $0.04207 | $1,058,155 | 15:56:23 13/07/2025 |
| 41 |  Binance TR |
ACT/TRY | $0.04207 | $862,418 | 15:57:11 13/07/2025 |
| 42 |  BitMart |
ACT/USDT | $0.04221 | $732,992 | 15:54:10 13/07/2025 |
| 43 |  Ourbit |
ACT/USDT | $0.04207 | $729,804 | 15:57:17 13/07/2025 |
| 44 |  Bitunix |
ACT/USDT | $0.04210 | $712,029 | 15:57:16 13/07/2025 |
| 45 |  BitradeX |
ACT/USDT | $0.04220 | $702,878 | 16:00:15 13/07/2025 |
| 46 |  Phemex |
ACT/USDT | $0.04207 | $616,330 | 15:57:17 13/07/2025 |
| 47 | BitradeX |
ACT/USDT | $0.04221 | $610,508 | 16:00:11 13/07/2025 |
| 48 | Gate |
ACT/USDT | $0.04210 | $571,912 | 15:56:24 13/07/2025 |
| 49 |  SpireX |
ACT/USDT | $0.04211 | $555,875 | 16:00:12 13/07/2025 |
| 50 |  RabbitX |
ACT/USD | $0.04220 | $520,264 | 16:03:18 13/07/2025 |
| 51 |  Darkex Exchange |
ACT/USDT | $0.04211 | $515,557 | 16:00:29 13/07/2025 |
| 52 |  VOOX Exchange |
ACT/USDT | $0.04208 | $484,168 | 15:57:18 13/07/2025 |
| 53 | KCEX |
ACT/USDT | $0.04211 | $472,488 | 15:57:12 13/07/2025 |
| 54 |  CoinCatch |
ACT/USDT | $0.04212 | $408,086 | 15:57:16 13/07/2025 |
| 55 |  BitKan |
ACT/USDT | $0.04211 | $384,551 | 16:00:11 13/07/2025 |
| 56 |  Deepcoin |
ACT/USDT | $0.04212 | $369,822 | 15:57:08 13/07/2025 |
| 57 |  Zoomex |
ACT/USDT | $0.04211 | $366,768 | 15:57:16 13/07/2025 |
| 58 |  ZKE |
ACT/USDT | $0.04211 | $333,547 | 16:00:11 13/07/2025 |
| 59 |  TNNS PROX |
ACT/USDT | $0.04211 | $333,525 | 16:00:11 13/07/2025 |
| 60 |  Websea |
ACT/USDT | $0.04221 | $284,195 | 15:51:10 13/07/2025 |
| 61 |  GroveX |
ACT/USDT | $0.04221 | $262,508 | 16:00:12 13/07/2025 |
| 62 | Bitunix |
ACT/USDT | $0.04202 | $250,062 | 15:57:11 13/07/2025 |
| 63 |  Tapbit |
ACT/USDT | $0.04201 | $224,746 | 15:57:11 13/07/2025 |
| 64 |  BVOX |
ACT/USDT | $0.04202 | $219,393 | 15:54:13 13/07/2025 |
| 65 | Binance |
ACT/USDC | $0.04219 | $216,281 | 15:56:42 13/07/2025 |
| 66 |  Raydium |
ACT/SOL | $0.04203 | $214,974 | 15:53:40 13/07/2025 |
| 67 | Aivora Exchange |
ACT/USDT | $0.04211 | $156,378 | 16:00:08 13/07/2025 |
| 68 | SAFEX |
ACT/USDT | $0.04202 | $150,263 | 15:57:11 13/07/2025 |
| 69 |  BlockFin |
ACT/USDT | $0.04219 | $125,241 | 16:00:16 13/07/2025 |
| 70 | Ourbit |
ACT/USDT | $0.04210 | $113,537 | 15:51:09 13/07/2025 |
| 71 | MEXC |
ACT/USDC | $0.04206 | $102,584 | 15:54:17 13/07/2025 |
| 72 | Bitrue |
ACT/USDT | $0.04201 | $101,291 | 15:57:11 13/07/2025 |
| 73 |  Slex Exchange |
ACT/USDT | $0.04211 | $96,926.59 | 15:57:07 13/07/2025 |
| 74 | HTX |
ACT/USDT | $0.04208 | $95,787.81 | 15:57:20 13/07/2025 |
| 75 | VOOX Exchange |
ACT/USDT | $0.04207 | $93,523.26 | 15:57:08 13/07/2025 |
| 76 |  BiFinance |
ACT/USDT | $0.04231 | $91,991.70 | 15:45:32 13/07/2025 |
| 77 |  BingX |
ACT/USDT | $0.04201 | $85,570.63 | 15:54:07 13/07/2025 |
| 78 | Bitrue |
ACT/XRP | $0.04238 | $85,001.05 | 15:57:11 13/07/2025 |
| 79 |  Bitvavo |
ACT/EUR | $0.04181 | $80,056.92 | 15:57:08 13/07/2025 |
| 80 |  LeveX |
ACT/USDT | $0.04211 | $77,333.83 | 16:00:07 13/07/2025 |
| 81 | BlockFin |
ACT/USDT | $0.04201 | $75,742.36 | 16:00:10 13/07/2025 |
| 82 |  DigiFinex |
ACT/USDT | $0.04241 | $73,830.62 | 15:45:08 13/07/2025 |
| 83 |  Pionex |
ACT/USDT | $0.04210 | $67,082.92 | 15:57:17 13/07/2025 |
| 84 |  KuCoin |
ACTSOL/USDT | $0.04246 | $63,121.76 | 15:54:17 13/07/2025 |
| 85 | Phemex |
ACT/USDT | $0.04212 | $62,645.06 | 15:57:12 13/07/2025 |
| 86 |  ONUS Pro |
ACT/USDT | $0.04222 | $62,116.75 | 16:00:16 13/07/2025 |
| 87 | LeveX |
ACT/USDT | $0.04219 | $60,347.47 | 16:00:15 13/07/2025 |
| 88 | AscendEX |
ACT/USDT | $0.04257 | $56,260.57 | 15:48:11 13/07/2025 |
| 89 |  Bitop |
ACT/USDT | $0.04211 | $51,835.25 | 16:00:10 13/07/2025 |
| 90 |  CoinDCX |
ACT/USDT | $0.04570 | $50,539.07 | 06:09:13 11/07/2025 |
| 91 | Hibt |
ACT/USDT | $0.04221 | $47,011.15 | 15:48:09 13/07/2025 |
| 92 |  BloFin |
ACT/USDT | $0.04232 | $45,816.24 | 15:51:07 13/07/2025 |
| 93 |  Orderly |
ACT/USDC | $0.04098 | $37,869.85 | 16:03:17 13/07/2025 |
| 94 |  ICRYPEX |
ACT/USDT | $0.04112 | $36,943.37 | 15:57:08 13/07/2025 |
| 95 | Binance |
ACT/FDUSD | $0.04202 | $36,096.04 | 15:56:42 13/07/2025 |
| 96 | BloFin |
ACT/USDT | $0.04208 | $34,608.86 | 15:54:17 13/07/2025 |
| 97 |  Tothemoon |
ACT/USDT | $0.04205 | $30,137.50 | 15:57:07 13/07/2025 |
| 98 |  XT.COM |
ACT/USDT | $0.04211 | $29,932.83 | 15:57:08 13/07/2025 |
| 99 |  MGBX |
ACT/USDT | $0.04208 | $21,277.98 | 15:57:16 13/07/2025 |
| 100 | Bitrue |
ACT/USDC | $0.04220 | $20,809.41 | 15:57:11 13/07/2025 |
| 101 |  Coincall |
ACT/USD | $0.04239 | $18,447.00 | 16:03:16 13/07/2025 |
| 102 |  Binance TH |
ACT/USDT | $0.04211 | $13,914.78 | 15:57:07 13/07/2025 |
| 103 | CoinDCX |
ACT/INR | $0.04313 | $9,230.26 | 13:36:18 12/07/2025 |
| 104 |  CoinEx |
ACT/USDT | $0.04225 | $8,292.94 | 15:59:53 13/07/2025 |
| 105 | KuCoin |
ACTSOL/USDT | $0.04204 | $7,183.75 | 15:59:23 13/07/2025 |
| 106 |  Blynex |
ACT/USDT | $0.04224 | $3,936.50 | 16:00:11 13/07/2025 |
| 107 |  WEEX |
ACT/USDT | $0.04211 | $3,083.09 | 15:57:09 13/07/2025 |
| 108 |  Kraken |
ACT/USD | $0.04204 | $2,737.52 | 15:59:25 13/07/2025 |
| 109 | ONUS Pro |
ACT/VNDC | $0.04221 | $2,517.46 | 16:00:14 13/07/2025 |
| 110 |  HashKey Global |
ACT/USDT | $0.04231 | $1,635.03 | 15:57:15 13/07/2025 |
| 111 |  OX.FUN |
ACT/USD | $0.04219 | $1,577.74 | 16:00:17 13/07/2025 |
| 112 |  Flipster |
ACT/USDT | $0.04205 | $1,567.66 | 15:57:16 13/07/2025 |
| 113 |  Tokocrypto |
ACT/USDT | $0.04211 | $1,369.90 | 15:57:11 13/07/2025 |
| 114 |  Bit2Me |
ACT/EUR | $0.04251 | $1,069.38 | 15:54:08 13/07/2025 |
| 115 | Kraken |
ACT/EUR | $0.04251 | $1,068.33 | 15:59:54 13/07/2025 |
| 116 |  EXMO |
ACT/USDT | $0.04206 | $944.58 | 15:57:11 13/07/2025 |
| 117 |  EXMO.ME |
ACT/USDT | $0.04206 | $944.58 | 15:57:08 13/07/2025 |
| 118 |  Meteora DAMM |
FARTCOIN/ACT | $1.23 | $157.11 | 13:46:11 13/07/2025 |
| 119 |  TRIV |
ACT/USDT | $0.04211 | $156.43 | 16:00:16 13/07/2025 |
| 120 |  BIT |
ACT/USDT | $0.04212 | $68.89 | 15:57:43 13/07/2025 |
| 121 |  CEX.IO |
ACT/USD | $0.04242 | $25.28 | 15:45:09 13/07/2025 |
| 122 | CEX.IO |
ACT/USDT | $0.04236 | $25.28 | 15:45:09 13/07/2025 |
| 123 |  WOO X |
ACT/USDT | $0.04237 | $15.97 | 15:45:15 13/07/2025 |
| 124 | Meteora DAMM |
GOAT/ACT | $0.1258 | $7.61 | 15:00:12 13/07/2025 |
| 125 |  ZebPay |
ACT/INR | $0.04462 | $5.59 | 16:00:10 13/07/2025 |
| 126 |  Orca |
ACT/SOL | $0.04164 | $4.35 | 10:38:48 13/07/2025 |
| 127 | Orca |
GOAT/ACT | $0.1234 | $4.04 | 19:51:06 12/07/2025 |
| 128 | Orca |
ACT/SOL | $0.04199 | $2.08 | 05:41:22 13/07/2025 |
| 129 | Meteora DAMM |
ACT/SHOGGOTH | $0.04208 | $0.9663 | 14:36:43 13/07/2025 |
| 130 | Meteora DAMM |
OPUS/ACT | $0.003260 | $0.3326 | 10:55:20 13/07/2025 |
| 131 | TRIV |
ACT/IDR | $0.04223 | $0.009636 | 16:00:16 13/07/2025 |
| 132 |  Poloniex |
ACT/USDT | $0.02656 | $0 | 15:59:53 13/07/2025 |
| 133 |  NovaDAX |
ACT/BRL | $0.03933 | $0 | 16:00:09 13/07/2025 |
| 134 |  Giottus |
ACT/INR | $0.03776 | $0 | 15:48:08 13/07/2025 |
| 135 | Giottus |
ACT/USDT | $0.04231 | $0 | 15:48:08 13/07/2025 |
| 136 | WOO X |
ACT/USDT | $0.04231 | $0 | 15:45:11 13/07/2025 |
| 137 | ONUS Pro |
ACT/USDT | $0.04232 | $0 | 16:00:14 13/07/2025 |
| 138 |  Aevo |
ACT/USD | $0.04242 | $0 | 16:03:16 13/07/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,426,166 với tỷ giá $0.04212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.