Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03775 | $151,388,213 | 18:57:17 02/08/2025 |
| 2 |  Echobit |
ACT/USDT | $0.03781 | $37,014,920 | 18:57:16 02/08/2025 |
| 3 |  SAFEX |
ACT/USDT | $0.03778 | $25,553,693 | 18:57:16 02/08/2025 |
| 4 |  Binance |
ACT/USDT | $0.03776 | $11,077,071 | 18:54:16 02/08/2025 |
| 5 |  CoinUp.io |
ACT/USDT | $0.03780 | $10,724,031 | 18:55:29 02/08/2025 |
| 6 |  AscendEX |
ACT/USDT | $0.03817 | $9,411,574 | 18:57:16 02/08/2025 |
| 7 |  JuCoin |
ACT/USDT | $0.03778 | $8,866,517 | 18:57:16 02/08/2025 |
| 8 |  OKX |
ACT/USDT | $0.03783 | $8,182,162 | 18:55:38 02/08/2025 |
| 9 |  WhiteBIT |
ACT/USDT | $0.03780 | $7,914,598 | 18:57:15 02/08/2025 |
| 10 |  Top.one |
ACT/USDT | $0.03767 | $7,370,983 | 19:03:16 02/08/2025 |
| 11 | Echobit |
ACT/USDT | $0.03789 | $5,714,047 | 18:57:08 02/08/2025 |
| 12 |  Aivora Exchange |
ACT/USDT | $0.03780 | $5,503,200 | 19:00:17 02/08/2025 |
| 13 |  BYDFi |
ACT/USDT | $0.03786 | $5,354,960 | 19:00:16 02/08/2025 |
| 14 |  HTX |
ACTSOL/USDT | $0.03782 | $5,252,488 | 18:59:24 02/08/2025 |
| 15 |  OrangeX |
ACT/USDT | $0.03780 | $5,011,955 | 18:57:16 02/08/2025 |
| 16 |  BYEX |
ACT/USDT | $0.03778 | $4,847,429 | 19:00:16 02/08/2025 |
| 17 |  CoinP |
ACT/USDT | $0.03777 | $4,828,645 | 19:00:15 02/08/2025 |
| 18 |  Hotcoin |
ACT/USDT | $0.03785 | $4,719,692 | 18:51:18 02/08/2025 |
| 19 | Binance |
ACT/USDT | $0.03769 | $4,533,417 | 18:56:42 02/08/2025 |
| 20 | CoinP |
ACT/USDT | $0.03784 | $4,300,499 | 19:00:11 02/08/2025 |
| 21 |  IBIT Global |
ACT/USDT | $0.03779 | $4,163,370 | 19:00:17 02/08/2025 |
| 22 |  Bitget |
ACT/USDT | $0.03779 | $3,394,352 | 18:54:15 02/08/2025 |
| 23 |  CoinW |
ACT/USDT | $0.03781 | $3,277,456 | 18:57:16 02/08/2025 |
| 24 |  Hibt |
ACT/USDT | $0.03787 | $3,228,598 | 18:51:41 02/08/2025 |
| 25 |  BiKing |
ACT/USDT | $0.03781 | $3,197,281 | 18:57:19 02/08/2025 |
| 26 |  MGBX |
ACT/USDT | $0.03777 | $3,034,323 | 18:57:16 02/08/2025 |
| 27 | Hotcoin |
ACT/USDT | $0.03789 | $2,570,371 | 18:56:26 02/08/2025 |
| 28 |  Bitrue |
ACT/USDT | $0.03799 | $1,715,050 | 18:57:17 02/08/2025 |
| 29 |  MEXC |
ACT/USDT | $0.03795 | $1,699,481 | 18:48:11 02/08/2025 |
| 30 |  Yex |
ACT/USDT | $0.03778 | $1,649,373 | 19:00:23 02/08/2025 |
| 31 |  Gate |
ACT/USDT | $0.03795 | $1,594,776 | 18:48:19 02/08/2025 |
| 32 | BYEX |
ACT/USDT | $0.03780 | $1,561,615 | 19:00:12 02/08/2025 |
| 33 |  KCEX |
ACT/USDT | $0.03781 | $1,504,218 | 18:57:16 02/08/2025 |
| 34 |  Coinlocally |
ACT/USDT | $0.03779 | $1,455,936 | 18:57:20 02/08/2025 |
| 35 |  Bybit |
ACT/USDT | $0.03777 | $1,285,283 | 18:54:16 02/08/2025 |
| 36 | BiKing |
ACT/USDT | $0.03783 | $1,192,998 | 18:57:13 02/08/2025 |
| 37 | OKX |
ACT/USDT | $0.03777 | $1,192,658 | 18:56:24 02/08/2025 |
| 38 | CoinW |
ACT/USDT | $0.03778 | $1,140,455 | 18:57:07 02/08/2025 |
| 39 |  Toobit |
ACT/USDT | $0.03781 | $1,105,391 | 18:57:17 02/08/2025 |
| 40 | WhiteBIT |
ACT/USDT | $0.03789 | $1,064,793 | 18:57:07 02/08/2025 |
| 41 | Binance |
ACT/TRY | $0.03791 | $1,032,301 | 18:56:42 02/08/2025 |
| 42 |  Ourbit |
ACT/USDT | $0.03779 | $892,857 | 18:57:15 02/08/2025 |
| 43 |  LBank |
ACT/USDT | $0.03779 | $876,946 | 18:57:10 02/08/2025 |
| 44 |  BitradeX |
ACT/USDT | $0.03778 | $852,668 | 18:54:15 02/08/2025 |
| 45 |  Binance TR |
ACT/TRY | $0.03791 | $832,854 | 18:57:08 02/08/2025 |
| 46 |  BitMart |
ACT/USDT | $0.03789 | $800,327 | 18:57:12 02/08/2025 |
| 47 |  SpireX |
ACT/USDT | $0.03780 | $786,495 | 19:00:13 02/08/2025 |
| 48 | SAFEX |
ACT/USDT | $0.03779 | $770,923 | 18:57:11 02/08/2025 |
| 49 |  Phemex |
ACT/USDT | $0.03779 | $766,316 | 18:57:17 02/08/2025 |
| 50 | BitradeX |
ACT/USDT | $0.03779 | $752,421 | 18:57:07 02/08/2025 |
| 51 |  BitbabyExchange |
ACT/USDT | $0.03780 | $744,769 | 19:00:16 02/08/2025 |
| 52 |  Darkex Exchange |
ACT/USDT | $0.03779 | $718,981 | 19:00:38 02/08/2025 |
| 53 |  Bitunix |
ACT/USDT | $0.03779 | $708,824 | 18:57:16 02/08/2025 |
| 54 | Toobit |
ACT/USDT | $0.03799 | $675,827 | 18:57:09 02/08/2025 |
| 55 | Gate |
ACT/USDT | $0.03774 | $622,329 | 18:56:24 02/08/2025 |
| 56 |  CoinCatch |
ACT/USDT | $0.03776 | $585,647 | 19:00:15 02/08/2025 |
| 57 |  VOOX Exchange |
ACT/USDT | $0.03781 | $566,879 | 18:57:18 02/08/2025 |
| 58 |  BitKan |
ACT/USDT | $0.03790 | $557,904 | 19:00:12 02/08/2025 |
| 59 |  ZKE |
ACT/USDT | $0.03780 | $471,893 | 19:00:09 02/08/2025 |
| 60 |  GroveX |
ACT/USDT | $0.03790 | $421,169 | 19:00:08 02/08/2025 |
| 61 |  Websea |
ACT/USDT | $0.03783 | $412,434 | 18:57:09 02/08/2025 |
| 62 |  RabbitX |
ACT/USD | $0.03780 | $404,795 | 19:03:17 02/08/2025 |
| 63 |  Deepcoin |
ACT/USDT | $0.03779 | $397,388 | 18:57:11 02/08/2025 |
| 64 |  Zoomex |
ACT/USDT | $0.03777 | $385,585 | 18:54:16 02/08/2025 |
| 65 |  BVOX |
ACT/USDT | $0.03789 | $361,275 | 18:51:14 02/08/2025 |
| 66 | Bitunix |
ACT/USDT | $0.03779 | $343,447 | 18:57:11 02/08/2025 |
| 67 | Binance |
ACT/USDC | $0.03779 | $318,360 | 18:56:42 02/08/2025 |
| 68 |  Bitop |
ACT/USDT | $0.03788 | $298,185 | 19:00:08 02/08/2025 |
| 69 |  Tapbit |
ACT/USDT | $0.03769 | $294,513 | 18:57:08 02/08/2025 |
| 70 | KCEX |
ACT/USDT | $0.03779 | $287,911 | 18:57:07 02/08/2025 |
| 71 |  BlockFin |
ACT/USDT | $0.03779 | $278,664 | 19:00:16 02/08/2025 |
| 72 | MEXC |
ACT/USDT | $0.03778 | $259,982 | 18:54:16 02/08/2025 |
| 73 | BitbabyExchange |
ACT/USDT | $0.03800 | $222,175 | 19:00:07 02/08/2025 |
| 74 | Aivora Exchange |
ACT/USDT | $0.03790 | $221,623 | 19:00:11 02/08/2025 |
| 75 | BlockFin |
ACT/USDT | $0.03800 | $206,049 | 19:00:11 02/08/2025 |
| 76 |  Raydium |
ACT/SOL | $0.03779 | $171,816 | 18:56:37 02/08/2025 |
| 77 | Ourbit |
ACT/USDT | $0.03785 | $162,532 | 18:57:08 02/08/2025 |
| 78 |  BiFinance |
ACT/USDT | $0.03779 | $161,865 | 18:57:11 02/08/2025 |
| 79 |  BingX |
ACT/USDT | $0.03779 | $142,103 | 18:54:07 02/08/2025 |
| 80 |  Slex Exchange |
ACT/USDT | $0.03779 | $139,191 | 18:57:07 02/08/2025 |
| 81 | Bitrue |
ACT/USDT | $0.03799 | $132,969 | 18:57:09 02/08/2025 |
| 82 |  BloFin |
ACT/USDT | $0.03779 | $123,914 | 18:48:09 02/08/2025 |
| 83 | VOOX Exchange |
ACT/USDT | $0.03784 | $122,577 | 18:57:08 02/08/2025 |
| 84 | Bitrue |
ACT/XRP | $0.03794 | $113,818 | 18:57:09 02/08/2025 |
| 85 |  DigiFinex |
ACT/USDT | $0.03779 | $107,679 | 18:57:08 02/08/2025 |
| 86 | MEXC |
ACT/USDC | $0.03777 | $102,674 | 18:54:16 02/08/2025 |
| 87 | Phemex |
ACT/USDT | $0.03779 | $90,514.02 | 18:57:12 02/08/2025 |
| 88 |  KuCoin |
ACTSOL/USDT | $0.03803 | $83,284.96 | 18:54:17 02/08/2025 |
| 89 |  Pionex |
ACT/USDT | $0.03779 | $76,103.51 | 18:57:16 02/08/2025 |
| 90 | HTX |
ACT/USDT | $0.03796 | $73,242.73 | 18:39:17 02/08/2025 |
| 91 |  LeveX |
ACT/USDT | $0.03778 | $71,054.02 | 19:00:16 02/08/2025 |
| 92 |  ONUS Pro |
ACT/USDT | $0.03776 | $68,860.64 | 19:00:16 02/08/2025 |
| 93 | Hibt |
ACT/USDT | $0.03789 | $67,805.69 | 18:51:11 02/08/2025 |
| 94 | BloFin |
ACT/USDT | $0.03780 | $63,038.51 | 18:57:17 02/08/2025 |
| 95 | AscendEX |
ACT/USDT | $0.03759 | $53,242.63 | 18:57:11 02/08/2025 |
| 96 |  XT.COM |
ACT/USDT | $0.03789 | $45,287.96 | 18:57:07 02/08/2025 |
| 97 | LeveX |
ACT/USDT | $0.03779 | $36,276.04 | 19:00:07 02/08/2025 |
| 98 |  ICRYPEX |
ACT/USDT | $0.03939 | $34,753.74 | 18:57:11 02/08/2025 |
| 99 |  Tothemoon |
ACT/USDT | $0.03777 | $27,359.11 | 18:57:10 02/08/2025 |
| 100 |  Coincall |
ACT/USD | $0.03767 | $23,520.00 | 19:03:16 02/08/2025 |
| 101 | Bitrue |
ACT/USDC | $0.03779 | $20,455.61 | 18:57:09 02/08/2025 |
| 102 | Binance |
ACT/FDUSD | $0.03760 | $18,280.02 | 18:56:42 02/08/2025 |
| 103 |  Bitvavo |
ACT/EUR | $0.03786 | $16,283.34 | 18:57:09 02/08/2025 |
| 104 | KuCoin |
ACTSOL/USDT | $0.03741 | $13,433.15 | 18:59:53 02/08/2025 |
| 105 |  CoinEx |
ACT/USDT | $0.03774 | $9,457.85 | 18:59:53 02/08/2025 |
| 106 |  Kraken |
ACT/USD | $0.03789 | $8,483.99 | 18:56:56 02/08/2025 |
| 107 |  CoinDCX |
ACT/INR | $0.04060 | $5,300.24 | 18:57:11 02/08/2025 |
| 108 |  WEEX |
ACT/USDT | $0.03789 | $3,988.65 | 18:57:12 02/08/2025 |
| 109 |  Blynex |
ACT/USDT | $0.03782 | $3,748.11 | 19:00:08 02/08/2025 |
| 110 | ONUS Pro |
ACT/VNDC | $0.03800 | $2,622.38 | 19:00:12 02/08/2025 |
| 111 |  Tokocrypto |
ACT/USDT | $0.03789 | $2,118.62 | 18:57:11 02/08/2025 |
| 112 |  Flipster |
ACT/USDT | $0.03784 | $1,867.08 | 18:57:18 02/08/2025 |
| 113 | Kraken |
ACT/EUR | $0.03769 | $1,105.28 | 18:56:56 02/08/2025 |
| 114 |  Bit2Me |
ACT/EUR | $0.03769 | $1,104.98 | 18:54:11 02/08/2025 |
| 115 |  EXMO |
ACT/USDT | $0.03774 | $919.74 | 18:57:07 02/08/2025 |
| 116 |  EXMO.ME |
ACT/USDT | $0.03773 | $919.68 | 18:57:09 02/08/2025 |
| 117 |  Binance TH |
ACT/USDT | $0.03789 | $873.34 | 18:57:07 02/08/2025 |
| 118 |  Orderly |
ACT/USDC | $0.03725 | $419.49 | 19:03:17 02/08/2025 |
| 119 |  WOO X |
ACT/USDT | $0.03783 | $270.16 | 18:57:15 02/08/2025 |
| 120 |  BIT |
ACT/USDT | $0.03779 | $186.24 | 18:57:43 02/08/2025 |
| 121 |  Meteora DAMM |
FARTCOIN/ACT | $0.9304 | $172.90 | 18:36:12 02/08/2025 |
| 122 |  TRIV |
ACT/USDT | $0.03780 | $129.04 | 19:00:15 02/08/2025 |
| 123 |  ZebPay |
ACT/INR | $0.04073 | $93.95 | 18:57:10 02/08/2025 |
| 124 |  CEX.IO |
ACT/USDT | $0.03785 | $21.56 | 18:54:09 02/08/2025 |
| 125 | CEX.IO |
ACT/USD | $0.03789 | $17.79 | 18:54:09 02/08/2025 |
| 126 |  Orca |
ACT/SOL | $0.03881 | $8.44 | 04:27:30 02/08/2025 |
| 127 | Meteora DAMM |
ACT/SHOGGOTH | $0.03788 | $2.16 | 02:03:00 02/08/2025 |
| 128 | Orca |
ACT/SOL | $0.03752 | $0.8620 | 13:42:38 02/08/2025 |
| 129 | Meteora DAMM |
GOAT/ACT | $0.09588 | $0.6791 | 07:14:32 01/08/2025 |
| 130 |  Giottus |
ACT/INR | $0.04589 | $0.6277 | 18:27:08 02/08/2025 |
| 131 | TRIV |
ACT/IDR | $0.03790 | $0.007885 | 19:00:15 02/08/2025 |
| 132 |  Poloniex |
ACT/USDT | $0.006608 | $0 | 18:59:53 02/08/2025 |
| 133 |  NovaDAX |
ACT/BRL | $0.04221 | $0 | 18:54:07 02/08/2025 |
| 134 | Giottus |
ACT/USDT | $0.03769 | $0 | 18:27:08 02/08/2025 |
| 135 | WOO X |
ACT/USDT | $0.03789 | $0 | 18:57:08 02/08/2025 |
| 136 | ONUS Pro |
ACT/USDT | $0.03818 | $0 | 19:00:12 02/08/2025 |
| 137 | Meteora DAMM |
OPUS/ACT | $0.004857 | $0 | 15:59:09 31/07/2025 |
| 138 |  OX.FUN |
ACT/USD | $0.03781 | $0 | 19:00:16 02/08/2025 |
| 139 |  Aevo |
ACT/USD | $0.03769 | $0 | 19:03:16 02/08/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/08/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,388,213 với tỷ giá $0.03775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.