Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACT/USDT | $0.01373 | $30,262,044 | 18:54:16 20/03/2026 | |
| 2 | ACT/USDT | $0.01375 | $26,446,285 | 18:57:16 20/03/2026 | |
| 3 | ACT/USDT | $0.01363 | $9,781,651 | 18:57:15 20/03/2026 | |
| 4 | ACT/USDT | $0.01377 | $5,139,971 | 19:00:16 20/03/2026 | |
| 5 | ACT/USDT | $0.01375 | $3,689,125 | 18:57:18 20/03/2026 | |
| 6 | ACTSOL/USDT | $0.01349 | $2,543,981 | 18:59:54 20/03/2026 | |
| 7 | ACT/USDT | $0.01375 | $1,675,947 | 19:00:08 20/03/2026 | |
| 8 | ACT/USDT | $0.01378 | $1,663,168 | 19:00:19 20/03/2026 | |
| 9 | ACT/USDT | $0.01377 | $1,366,452 | 18:57:15 20/03/2026 | |
| 10 | ACT/USDT | $0.01375 | $1,261,901 | 18:54:15 20/03/2026 | |
| 11 | ACT/USDT | $0.01375 | $1,081,222 | 18:54:16 20/03/2026 | |
| 12 | ACT/USDT | $0.01376 | $1,026,979 | 19:03:16 20/03/2026 | |
| 13 | ACT/USDT | $0.01374 | $752,362 | 18:57:18 20/03/2026 | |
| 14 | ACT/USDT | $0.01370 | $656,715 | 18:57:11 20/03/2026 | |
| 15 | ACT/USDT | $0.01375 | $507,600 | 19:00:17 20/03/2026 | |
| 16 | ACT/USDT | $0.01380 | $499,250 | 18:56:42 20/03/2026 | |
| 17 | ACT/USDT | $0.01380 | $482,590 | 18:48:16 20/03/2026 | |
| 18 | ACT/USDT | $0.01374 | $454,369 | 18:54:16 20/03/2026 | |
| 19 | ACT/USDT | $0.01371 | $390,142 | 18:51:16 20/03/2026 | |
| 20 | ACT/USDT | $0.01375 | $384,634 | 18:57:16 20/03/2026 | |
| 21 | ACT/USDT | $0.01375 | $345,008 | 19:00:17 20/03/2026 | |
| 22 | ACT/USDT | $0.01373 | $306,027 | 18:57:10 20/03/2026 | |
| 23 | ACT/USDT | $0.01373 | $305,328 | 19:00:16 20/03/2026 | |
| 24 | ACT/TRY | $0.01377 | $302,845 | 18:56:42 20/03/2026 | |
| 25 | ACT/USDT | $0.01376 | $292,316 | 18:57:17 20/03/2026 | |
| 26 | ACT/USDT | $0.01381 | $229,284 | 18:54:07 20/03/2026 | |
| 27 | ACT/USDT | $0.01380 | $209,523 | 19:00:09 20/03/2026 | |
| 28 | ACT/USDT | $0.01370 | $188,515 | 18:57:12 20/03/2026 | |
| 29 | ACT/USDT | $0.01373 | $187,976 | 18:48:08 20/03/2026 | |
| 30 | ACT/USDT | $0.01375 | $179,007 | 18:54:15 20/03/2026 | |
| 31 | ACT/USDT | $0.01375 | $175,616 | 19:00:16 20/03/2026 | |
| 32 | ACT/USDT | $0.01371 | $163,006 | 18:54:19 20/03/2026 | |
| 33 | ACT/USDT | $0.01373 | $160,982 | 18:56:23 20/03/2026 | |
| 34 | ACT/USDT | $0.01373 | $160,444 | 19:00:11 20/03/2026 | |
| 35 | ACT/USDT | $0.01380 | $152,809 | 18:54:08 20/03/2026 | |
| 36 | ACT/USDT | $0.01370 | $151,842 | 18:54:07 20/03/2026 | |
| 37 | ACT/USDT | $0.01375 | $139,464 | 19:00:18 20/03/2026 | |
| 38 | ACT/USDT | $0.01373 | $138,063 | 18:54:09 20/03/2026 | |
| 39 | ACT/USDT | $0.01375 | $135,990 | 18:57:16 20/03/2026 | |
| 40 | ACT/USDT | $0.01380 | $130,189 | 18:57:11 20/03/2026 | |
| 41 | ACT/USDT | $0.01373 | $127,641 | 18:51:10 20/03/2026 | |
| 42 | ACT/USDT | $0.01374 | $127,330 | 19:00:15 20/03/2026 | |
| 43 | ACT/USDT | $0.01370 | $122,130 | 19:00:12 20/03/2026 | |
| 44 | ACT/USDT | $0.01375 | $121,036 | 19:00:15 20/03/2026 | |
| 45 | ACT/USDT | $0.01374 | $111,279 | 19:00:17 20/03/2026 | |
| 46 | ACT/USDT | $0.01374 | $104,389 | 18:57:20 20/03/2026 | |
| 47 | ACT/USDT | $0.01374 | $100,451 | 18:57:15 20/03/2026 | |
| 48 | ACT/USDT | $0.01370 | $100,011 | 19:00:10 20/03/2026 | |
| 49 | ACT/USDT | $0.01370 | $93,076.65 | 18:57:11 20/03/2026 | |
| 50 | ACT/USDT | $0.01375 | $77,854.14 | 18:57:17 20/03/2026 | |
| 51 | ACT/USDT | $0.01380 | $75,068.47 | 18:57:09 20/03/2026 | |
| 52 | ACT/USDT | $0.01370 | $74,986.88 | 18:57:09 20/03/2026 | |
| 53 | ACT/USDT | $0.01370 | $73,284.11 | 19:00:09 20/03/2026 | |
| 54 | ACT/USDT | $0.01375 | $71,916.41 | 18:57:08 20/03/2026 | |
| 55 | ACT/USDT | $0.01370 | $69,076.62 | 18:57:08 20/03/2026 | |
| 56 | ACT/USDT | $0.01370 | $64,764.00 | 18:57:11 20/03/2026 | |
| 57 | ACT/USDT | $0.01374 | $60,627.63 | 18:56:24 20/03/2026 | |
| 58 | ACT/USDT | $0.01390 | $58,065.61 | 18:57:11 20/03/2026 | |
| 59 | ACT/USDT | $0.01372 | $57,170.64 | 18:57:07 20/03/2026 | |
| 60 | ACT/USDC | $0.01375 | $56,496.27 | 18:54:09 20/03/2026 | |
| 61 | ACT/USDT | $0.01373 | $53,862.12 | 19:00:15 20/03/2026 | |
| 62 | ACT/TRY | $0.01377 | $51,710.55 | 18:57:13 20/03/2026 | |
| 63 | ACT/USDT | $0.01370 | $50,748.58 | 19:00:09 20/03/2026 | |
| 64 | ACT/USDT | $0.01371 | $50,586.29 | 19:00:09 20/03/2026 | |
| 65 | ACT/USDT | $0.01371 | $50,574.72 | 18:57:08 20/03/2026 | |
| 66 | ACT/USDT | $0.01380 | $50,195.05 | 18:54:07 20/03/2026 | |
| 67 | ACT/USDT | $0.01380 | $48,520.78 | 18:54:14 20/03/2026 | |
| 68 | ACT/SOL | $0.01371 | $40,726.19 | 18:55:08 20/03/2026 | |
| 69 | ACT/USDT | $0.01373 | $38,026.02 | 19:00:25 20/03/2026 | |
| 70 | ACT/USDT | $0.01390 | $35,481.17 | 18:57:09 20/03/2026 | |
| 71 | ACT/USDT | $0.01360 | $34,847.24 | 19:00:10 20/03/2026 | |
| 72 | ACT/USDT | $0.01375 | $34,348.42 | 19:00:07 20/03/2026 | |
| 73 | ACT/USDT | $0.01374 | $34,191.29 | 18:54:10 20/03/2026 | |
| 74 | ACT/USDT | $0.01390 | $32,128.81 | 18:57:11 20/03/2026 | |
| 75 | ACT/USDT | $0.01376 | $30,458.30 | 18:57:09 20/03/2026 | |
| 76 | ACT/XRP | $0.01359 | $29,566.95 | 18:57:09 20/03/2026 | |
| 77 | ACT/USDT | $0.01377 | $26,690.53 | 19:00:15 20/03/2026 | |
| 78 | ACT/USDT | $0.01380 | $24,578.32 | 18:57:09 20/03/2026 | |
| 79 | ACT/USDT | $0.01360 | $24,199.49 | 19:00:11 20/03/2026 | |
| 80 | ACT/USDC | $0.01380 | $22,347.82 | 18:57:09 20/03/2026 | |
| 81 | ACT/USDT | $0.01375 | $20,676.65 | 19:00:17 20/03/2026 | |
| 82 | ACT/USDT | $0.01376 | $19,057.69 | 19:00:16 20/03/2026 | |
| 83 | ACT/VNDC | $0.01380 | $18,041.64 | 19:00:11 20/03/2026 | |
| 84 | ACT/USDC | $0.01390 | $15,239.54 | 18:56:54 20/03/2026 | |
| 85 | ACT/USDT | $0.01378 | $14,627.35 | 18:59:53 20/03/2026 | |
| 86 | ACT/USDT | $0.01370 | $13,817.14 | 19:00:09 20/03/2026 | |
| 87 | ACT/USDT | $0.01380 | $12,750.52 | 18:57:11 20/03/2026 | |
| 88 | ACT/USDT | $0.01290 | $9,949.71 | 19:00:11 20/03/2026 | |
| 89 | ACT/USDT | $0.01375 | $9,793.40 | 19:00:15 20/03/2026 | |
| 90 | ACT/USDT | $0.01375 | $9,735.36 | 19:00:16 20/03/2026 | |
| 91 | ACT/USDT | $0.01381 | $7,707.17 | 19:00:13 20/03/2026 | |
| 92 | ACT/USDT | $0.01374 | $7,507.17 | 18:54:07 20/03/2026 | |
| 93 | ACT/USDT | $0.01374 | $6,221.13 | 18:57:16 20/03/2026 | |
| 94 | ACT/USDT | $0.01375 | $5,765.96 | 19:00:16 20/03/2026 | |
| 95 | ACT/USDT | $0.01374 | $4,940.13 | 18:57:09 20/03/2026 | |
| 96 | ACT/INR | $0.01464 | $4,604.95 | 18:54:07 20/03/2026 | |
| 97 | ACT/USDT | $0.01381 | $3,677.41 | 19:00:11 20/03/2026 | |
| 98 | ACT/EUR | $0.01378 | $3,210.58 | 18:57:13 20/03/2026 | |
| 99 | ACT/USD | $0.01380 | $2,730.89 | 18:59:24 20/03/2026 | |
| 100 | ACT/USD | $0.01379 | $2,280.77 | 19:03:15 20/03/2026 | |
| 101 | ACT/USDT | $0.01373 | $1,937.31 | 19:00:16 20/03/2026 | |
| 102 | ACTSOL/USDT | $0.01380 | $1,305.01 | 18:54:18 20/03/2026 | |
| 103 | ACT/TRY | $0.01336 | $908.01 | 18:56:54 20/03/2026 | |
| 104 | ACT/USDT | $0.01373 | $801.44 | 19:00:10 20/03/2026 | |
| 105 | ACT/USDT | $0.01373 | $685.00 | 18:54:13 20/03/2026 | |
| 106 | ACT/USDT | $0.01375 | $575.94 | 19:00:16 20/03/2026 | |
| 107 | ACTSOL/USDT | $0.01367 | $538.48 | 18:56:53 20/03/2026 | |
| 108 | ACT/USD | $0.01386 | $496.72 | 18:56:54 20/03/2026 | |
| 109 | ACT/USDT | $0.01377 | $334.16 | 19:00:15 20/03/2026 | |
| 110 | ACT/USDT | $0.01377 | $311.04 | 19:00:09 20/03/2026 | |
| 111 | ACT/USDT | $0.01375 | $213.49 | 19:00:18 20/03/2026 | |
| 112 | ACT/INR | $0.01411 | $167.57 | 18:54:10 20/03/2026 | |
| 113 | ACT/USDT | $0.01376 | $99.60 | 18:57:15 20/03/2026 | |
| 114 | ACT/USDT | $0.01380 | $61.34 | 18:57:07 20/03/2026 | |
| 115 | ACT/USDT | $0.01371 | $61.04 | 19:00:13 20/03/2026 | |
| 116 | FARTCOIN/ACT | $0.1985 | $43.68 | 18:55:08 20/03/2026 | |
| 117 | ACT/USDT | $0.01375 | $28.24 | 19:00:18 20/03/2026 | |
| 118 | ACT/USDT | $0.01380 | $25.97 | 18:57:11 20/03/2026 | |
| 119 | ACT/USD | $0.01380 | $20.13 | 19:00:09 20/03/2026 | |
| 120 | ACT/EUR | $0.01402 | $8.11 | 18:57:11 20/03/2026 | |
| 121 | ACT/USDT | $0.01380 | $1.07 | 19:00:09 20/03/2026 | |
| 122 | ACT/SOL | $0.01388 | $0.5048 | 06:47:59 18/03/2026 | |
| 123 | ACT/SHOGGOTH | $0.01320 | $0.4465 | 03:08:56 19/03/2026 | |
| 124 | GOAT/ACT | $0.01807 | $0.3733 | 07:10:13 20/03/2026 | |
| 125 | ACT/SOL | $0.01389 | $0.1003 | 06:48:11 18/03/2026 | |
| 126 | ACT/IDR | $0.01374 | $0.003605 | 19:00:13 20/03/2026 | |
| 127 | ACT/USDT | $0.01331 | $0 | 18:54:10 20/03/2026 | |
| 128 | ACT/BRL | $0.01294 | $0 | 19:00:07 20/03/2026 | |
| 129 | ACT/USDC | $0.01390 | $0 | 18:57:11 20/03/2026 | |
| 130 | ACT/INR | $0.01424 | $0 | 19:00:09 20/03/2026 | |
| 131 | ACT/USD | $0.01371 | $0 | 19:03:16 20/03/2026 | |
| 132 | ACT/USDT | $0.01371 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 20/03/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,262,044 với tỷ giá $0.01373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.