Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03836 | $135,463,997 | 03:57:17 12/09/2025 |
| 2 |  Echobit |
ACT/USDT | $0.03832 | $46,695,927 | 03:57:16 12/09/2025 |
| 3 |  SAFEX |
ACT/USDT | $0.03831 | $15,166,941 | 03:57:15 12/09/2025 |
| 4 |  HTX |
ACTSOL/USDT | $0.03814 | $11,101,696 | 03:59:24 12/09/2025 |
| 5 | Echobit |
ACT/USDT | $0.03831 | $10,373,748 | 03:57:10 12/09/2025 |
| 6 |  AscendEX |
ACT/USDT | $0.03845 | $9,565,648 | 03:57:15 12/09/2025 |
| 7 |  CoinUp.io |
ACT/USDT | $0.03832 | $8,752,039 | 03:57:30 12/09/2025 |
| 8 |  NovaEx |
ACT/USDT | $0.03841 | $7,437,553 | 04:06:16 12/09/2025 |
| 9 |  WhiteBIT |
ACT/USDT | $0.03843 | $6,904,777 | 03:57:15 12/09/2025 |
| 10 |  Top.one |
ACT/USDT | $0.03843 | $6,606,508 | 04:12:16 12/09/2025 |
| 11 |  Binance |
ACT/USDT | $0.03835 | $6,115,463 | 03:54:16 12/09/2025 |
| 12 |  CoinP |
ACT/USDT | $0.03840 | $5,183,529 | 04:06:15 12/09/2025 |
| 13 |  OKX |
ACT/USDT | $0.03840 | $5,130,734 | 03:55:38 12/09/2025 |
| 14 | CoinP |
ACT/USDT | $0.03836 | $4,968,083 | 04:06:08 12/09/2025 |
| 15 |  Ju.com |
ACT/USDT | $0.03830 | $4,408,460 | 03:57:16 12/09/2025 |
| 16 |  BYEX |
ACT/USDT | $0.03841 | $3,357,775 | 04:06:17 12/09/2025 |
| 17 |  BYDFi |
ACT/USDT | $0.03834 | $3,041,588 | 04:03:16 12/09/2025 |
| 18 |  BitradeX |
ACT/USDT | $0.03831 | $2,603,841 | 03:54:10 12/09/2025 |
| 19 | Binance |
ACT/USDT | $0.03828 | $2,287,979 | 03:56:42 12/09/2025 |
| 20 |  Hotcoin |
ACT/USDT | $0.03830 | $2,016,599 | 03:58:34 12/09/2025 |
| 21 |  CoinW |
ACT/USDT | $0.03832 | $1,984,875 | 03:57:17 12/09/2025 |
| 22 |  IBIT Global |
ACT/USDT | $0.03840 | $1,944,602 | 04:06:17 12/09/2025 |
| 23 |  Hibt |
ACT/USDT | $0.03832 | $1,887,560 | 03:57:24 12/09/2025 |
| 24 |  BiKing |
ACT/USDT | $0.03837 | $1,752,397 | 04:03:18 12/09/2025 |
| 25 |  Cofinex |
ACT/USDT | $0.03843 | $1,437,241 | 04:06:16 12/09/2025 |
| 26 |  OrangeX |
ACT/USDT | $0.03835 | $1,412,357 | 03:54:16 12/09/2025 |
| 27 |  LeveX |
ACT/USDT | $0.03840 | $1,248,765 | 04:06:15 12/09/2025 |
| 28 |  YEX |
ACT/USDT | $0.03837 | $1,135,809 | 04:03:17 12/09/2025 |
| 29 | Hotcoin |
ACT/USDT | $0.03832 | $1,102,408 | 03:57:18 12/09/2025 |
| 30 |  Bitrue |
ACT/USDT | $0.03828 | $1,057,702 | 03:57:18 12/09/2025 |
| 31 | BYEX |
ACT/USDT | $0.03831 | $1,015,871 | 04:06:09 12/09/2025 |
| 32 | WhiteBIT |
ACT/USDT | $0.03831 | $1,009,529 | 03:57:11 12/09/2025 |
| 33 |  Coinlocally |
ACT/USDT | $0.03837 | $999,775 | 04:00:19 12/09/2025 |
| 34 | Binance |
ACT/TRY | $0.03822 | $972,843 | 03:56:54 12/09/2025 |
| 35 |  MEXC |
ACT/USDT | $0.03830 | $929,673 | 03:54:07 12/09/2025 |
| 36 | OKX |
ACT/USDT | $0.03837 | $804,627 | 03:56:53 12/09/2025 |
| 37 | BiKing |
ACT/USDT | $0.03838 | $803,701 | 04:03:08 12/09/2025 |
| 38 |  Binance TR |
ACT/TRY | $0.03824 | $753,543 | 03:57:08 12/09/2025 |
| 39 |  BitMart |
ACT/USDT | $0.03841 | $734,405 | 03:57:11 12/09/2025 |
| 40 |  KCEX |
ACT/USDT | $0.03830 | $716,497 | 03:57:16 12/09/2025 |
| 41 |  Gate |
ACT/USDT | $0.03833 | $676,418 | 03:57:19 12/09/2025 |
| 42 |  SpireX |
ACT/USDT | $0.03831 | $541,832 | 04:03:10 12/09/2025 |
| 43 | MEXC |
ACT/USDT | $0.03831 | $523,732 | 03:57:16 12/09/2025 |
| 44 |  Toobit |
ACT/USDT | $0.03831 | $520,339 | 03:57:17 12/09/2025 |
| 45 |  Darkex Exchange |
ACT/USDT | $0.03831 | $517,514 | 04:06:17 12/09/2025 |
| 46 | CoinW |
ACT/USDT | $0.03832 | $513,145 | 03:57:07 12/09/2025 |
| 47 | SAFEX |
ACT/USDT | $0.03830 | $510,199 | 03:57:08 12/09/2025 |
| 48 |  Biconomy.com |
ACT/USDT | $0.03836 | $500,500 | 03:54:12 12/09/2025 |
| 49 |  Phemex |
ACT/USDT | $0.03832 | $467,308 | 03:57:17 12/09/2025 |
| 50 |  LBank |
ACT/USDT | $0.03831 | $466,141 | 03:57:09 12/09/2025 |
| 51 |  CoinCatch |
ACT/USDT | $0.03840 | $460,396 | 04:03:15 12/09/2025 |
| 52 |  BlockFin |
ACT/USDT | $0.03840 | $435,366 | 04:06:16 12/09/2025 |
| 53 |  Aivora Exchange |
ACT/USDT | $0.03840 | $423,933 | 04:06:17 12/09/2025 |
| 54 | BitradeX |
ACT/USDT | $0.03829 | $419,181 | 03:48:15 12/09/2025 |
| 55 |  BitbabyExchange |
ACT/USDT | $0.03841 | $409,238 | 04:06:16 12/09/2025 |
| 56 | Cofinex |
ACT/USDC | $0.03842 | $385,186 | 04:06:16 12/09/2025 |
| 57 | BlockFin |
ACT/USDT | $0.03841 | $364,080 | 04:06:10 12/09/2025 |
| 58 |  VOOX Exchange |
ACT/USDT | $0.03834 | $354,330 | 03:57:18 12/09/2025 |
| 59 | Toobit |
ACT/USDT | $0.03841 | $348,766 | 03:57:11 12/09/2025 |
| 60 |  BitxEX |
ACT/USDT | $0.03842 | $336,338 | 04:06:16 12/09/2025 |
| 61 |  ZKE |
ACT/USDT | $0.03831 | $323,657 | 04:06:10 12/09/2025 |
| 62 |  BitKan |
ACT/USDT | $0.03841 | $285,327 | 04:06:12 12/09/2025 |
| 63 |  Deepcoin |
ACT/USDT | $0.03830 | $280,812 | 03:57:10 12/09/2025 |
| 64 |  Bitunix |
ACT/USDT | $0.03834 | $262,269 | 03:57:16 12/09/2025 |
| 65 |  Zoomex |
ACT/USDT | $0.03834 | $259,720 | 03:57:22 12/09/2025 |
| 66 |  BVOX |
ACT/USDT | $0.03831 | $234,086 | 03:57:14 12/09/2025 |
| 67 |  BloFin |
ACT/USDT | $0.03811 | $219,858 | 03:45:10 12/09/2025 |
| 68 |  Websea |
ACT/USDT | $0.03841 | $212,857 | 04:03:12 12/09/2025 |
| 69 |  Tapbit |
ACT/USDT | $0.03831 | $201,850 | 03:57:11 12/09/2025 |
| 70 |  Raydium |
ACT/SOL | $0.03835 | $164,866 | 03:27:12 12/09/2025 |
| 71 | KCEX |
ACT/USDT | $0.03840 | $164,496 | 03:57:11 12/09/2025 |
| 72 | Bitunix |
ACT/USDT | $0.03830 | $149,642 | 03:57:07 12/09/2025 |
| 73 |  BingX |
ACT/USDT | $0.03830 | $146,540 | 03:48:09 12/09/2025 |
| 74 | BitbabyExchange |
ACT/USDT | $0.03831 | $110,022 | 04:06:10 12/09/2025 |
| 75 | BloFin |
ACT/USDT | $0.03833 | $109,070 | 03:57:17 12/09/2025 |
| 76 | Aivora Exchange |
ACT/USDT | $0.03831 | $105,552 | 04:06:11 12/09/2025 |
| 77 | MEXC |
ACT/USDC | $0.03835 | $103,478 | 03:57:16 12/09/2025 |
| 78 |  Ourbit |
ACT/USDT | $0.03828 | $89,816.65 | 03:57:11 12/09/2025 |
| 79 |  BiFinance |
ACT/USDT | $0.03831 | $78,877.69 | 03:57:09 12/09/2025 |
| 80 | VOOX Exchange |
ACT/USDT | $0.03834 | $74,766.44 | 03:57:08 12/09/2025 |
| 81 | Bitrue |
ACT/XRP | $0.03885 | $74,703.30 | 03:57:07 12/09/2025 |
| 82 | Bitrue |
ACT/USDT | $0.03841 | $74,558.30 | 03:57:07 12/09/2025 |
| 83 |  ONUS Pro |
ACT/USDT | $0.03830 | $72,507.72 | 03:57:16 12/09/2025 |
| 84 |  Slex Exchange |
ACT/USDT | $0.03820 | $70,594.76 | 02:30:20 12/09/2025 |
| 85 |  GroveX |
ACT/USDT | $0.03811 | $66,885.80 | 04:06:08 12/09/2025 |
| 86 | Gate |
ACT/USDT | $0.03831 | $66,158.02 | 03:59:24 12/09/2025 |
| 87 | AscendEX |
ACT/USDT | $0.03825 | $55,846.87 | 03:42:11 12/09/2025 |
| 88 |  DigiFinex |
ACT/USDT | $0.03841 | $53,507.94 | 03:57:07 12/09/2025 |
| 89 | Phemex |
ACT/USDT | $0.03830 | $45,760.56 | 03:57:12 12/09/2025 |
| 90 | Binance |
ACT/USDC | $0.03837 | $43,987.44 | 03:56:42 12/09/2025 |
| 91 |  Bitvavo |
ACT/EUR | $0.03831 | $41,226.37 | 03:57:11 12/09/2025 |
| 92 |  MGBX |
ACT/USDT | $0.03838 | $38,933.30 | 04:03:17 12/09/2025 |
| 93 |  Bitop |
ACT/USDT | $0.03831 | $34,724.68 | 04:03:09 12/09/2025 |
| 94 | Hibt |
ACT/USDT | $0.03831 | $34,316.42 | 03:57:10 12/09/2025 |
| 95 |  ICRYPEX |
ACT/USDT | $0.03981 | $33,849.94 | 04:03:10 12/09/2025 |
| 96 |  Pionex |
ACT/USDT | $0.03831 | $27,300.12 | 03:57:15 12/09/2025 |
| 97 |  XT.COM |
ACT/USDT | $0.03831 | $22,917.50 | 03:57:07 12/09/2025 |
| 98 | Bitrue |
ACT/USDC | $0.03829 | $18,648.30 | 03:57:07 12/09/2025 |
| 99 |  KuCoin |
ACTSOL/USDT | $0.03841 | $15,753.44 | 03:57:22 12/09/2025 |
| 100 | LeveX |
ACT/USDT | $0.03841 | $14,326.46 | 04:06:08 12/09/2025 |
| 101 |  Coincall |
ACT/USD | $0.03843 | $13,183.65 | 04:09:16 12/09/2025 |
| 102 |  CoinEx |
ACT/USDT | $0.03825 | $7,354.35 | 03:59:23 12/09/2025 |
| 103 | HTX |
ACT/USDT | $0.03846 | $6,099.65 | 03:39:18 12/09/2025 |
| 104 |  WEEX |
ACT/USDT | $0.03831 | $5,070.69 | 03:57:08 12/09/2025 |
| 105 |  Binance TH |
ACT/USDT | $0.03830 | $4,330.36 | 03:57:11 12/09/2025 |
| 106 |  Flipster |
ACT/USDT | $0.03835 | $4,229.09 | 04:00:15 12/09/2025 |
| 107 |  Kraken |
ACT/USD | $0.03819 | $4,148.76 | 03:59:54 12/09/2025 |
| 108 |  Blynex |
ACT/USDT | $0.03845 | $3,186.74 | 04:06:09 12/09/2025 |
| 109 | Binance |
ACT/FDUSD | $0.03830 | $2,978.61 | 03:56:42 12/09/2025 |
| 110 |  CoinDCX |
ACT/INR | $0.03852 | $2,752.71 | 04:03:16 12/09/2025 |
| 111 | KuCoin |
ACTSOL/USDT | $0.03807 | $2,088.86 | 03:59:23 12/09/2025 |
| 112 |  WOO X |
ACT/USDT | $0.03834 | $1,189.71 | 04:00:15 12/09/2025 |
| 113 | Kraken |
ACT/EUR | $0.03806 | $1,088.55 | 03:59:54 12/09/2025 |
| 114 |  Bit2Me |
ACT/EUR | $0.03806 | $1,082.25 | 04:00:13 12/09/2025 |
| 115 |  Orderly |
ACT/USDC | $0.03793 | $1,023.29 | 04:12:16 12/09/2025 |
| 116 | MGBX |
ACT/USDT | $0.03839 | $867.60 | 04:03:08 12/09/2025 |
| 117 |  EXMO.ME |
ACT/USDT | $0.03835 | $785.44 | 03:57:10 12/09/2025 |
| 118 |  EXMO |
ACT/USDT | $0.03834 | $782.69 | 03:51:11 12/09/2025 |
| 119 |  ADEN |
ACT/USDC | $0.03793 | $483.93 | 04:12:16 12/09/2025 |
| 120 | ONUS Pro |
ACT/VNDC | $0.03848 | $383.29 | 03:57:10 12/09/2025 |
| 121 |  Tokocrypto |
ACT/USDT | $0.03830 | $201.90 | 03:57:08 12/09/2025 |
| 122 |  TRIV |
ACT/USDT | $0.03841 | $109.20 | 04:06:13 12/09/2025 |
| 123 |  BIT |
ACT/USDT | $0.03827 | $46.38 | 04:03:44 12/09/2025 |
| 124 |  CEX.IO |
ACT/USD | $0.03840 | $25.82 | 04:00:14 12/09/2025 |
| 125 | CEX.IO |
ACT/USDT | $0.03838 | $22.35 | 04:00:14 12/09/2025 |
| 126 |  Meteora DAMM |
FARTCOIN/ACT | $0.8618 | $6.85 | 01:33:07 12/09/2025 |
| 127 | Meteora DAMM |
GOAT/ACT | $0.09283 | $3.32 | 21:06:09 10/09/2025 |
| 128 |  ZebPay |
ACT/INR | $0.04067 | $2.76 | 03:57:12 12/09/2025 |
| 129 |  Orca |
ACT/SOL | $0.03776 | $2.34 | 19:34:45 11/09/2025 |
| 130 | Orca |
ACT/SOL | $0.03786 | $0.9913 | 02:53:56 12/09/2025 |
| 131 | Meteora DAMM |
ACT/SHOGGOTH | $0.03944 | $0.9036 | 18:21:55 10/09/2025 |
| 132 | Meteora DAMM |
OPUS/ACT | $0.009663 | $0.5557 | 07:57:37 09/09/2025 |
| 133 | Orca |
GOAT/ACT | $0.09406 | $0.1291 | 02:53:56 12/09/2025 |
| 134 | TRIV |
ACT/IDR | $0.03849 | $0.006648 | 04:06:13 12/09/2025 |
| 135 |  Poloniex |
ACT/USDT | $0.02629 | $0 | 04:02:23 12/09/2025 |
| 136 |  NovaDAX |
ACT/BRL | $0.03835 | $0 | 04:00:09 12/09/2025 |
| 137 |  Giottus |
ACT/INR | $0.03756 | $0 | 03:57:07 12/09/2025 |
| 138 | Giottus |
ACT/USDT | $0.03840 | $0 | 03:57:07 12/09/2025 |
| 139 | WOO X |
ACT/USDT | $0.03829 | $0 | 03:57:11 12/09/2025 |
| 140 | ONUS Pro |
ACT/USDT | $0.03850 | $0 | 03:57:10 12/09/2025 |
| 141 |  OX.FUN |
ACT/USD | $0.03843 | $0 | 04:09:17 12/09/2025 |
| 142 |  Aevo |
ACT/USD | $0.03842 | $0 | 04:12:16 12/09/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/09/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,463,997 với tỷ giá $0.03836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.