Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03286 | $94,626,765 | 08:57:17 03/10/2025 |
| 2 |  ApeX Omni |
ACT/USDT | $0.03272 | $32,386,803 | 09:03:16 03/10/2025 |
| 3 |  Echobit |
ACT/USDT | $0.03278 | $25,677,643 | 08:57:17 03/10/2025 |
| 4 |  CoinUp.io |
ACT/USDT | $0.03312 | $13,255,805 | 23:12:32 02/10/2025 |
| 5 |  SAFEX |
ACT/USDT | $0.03276 | $11,781,149 | 08:57:15 03/10/2025 |
| 6 | Echobit |
ACT/USDT | $0.03272 | $10,004,738 | 08:57:08 03/10/2025 |
| 7 |  AscendEX |
ACT/USDT | $0.03257 | $9,363,568 | 08:57:15 03/10/2025 |
| 8 |  HTX |
ACTSOL/USDT | $0.03261 | $8,575,827 | 08:59:54 03/10/2025 |
| 9 |  OKX |
ACT/USDT | $0.03286 | $5,529,846 | 08:55:32 03/10/2025 |
| 10 |  Top.one |
ACT/USDT | $0.03275 | $5,009,198 | 09:03:16 03/10/2025 |
| 11 |  Binance |
ACT/USDT | $0.03282 | $4,984,657 | 08:54:17 03/10/2025 |
| 12 |  NovaEx |
ACT/USDT | $0.03276 | $4,505,634 | 08:57:16 03/10/2025 |
| 13 |  CoinP |
ACT/USDT | $0.03273 | $4,429,849 | 09:00:16 03/10/2025 |
| 14 |  Cofinex |
ACT/USDT | $0.03281 | $4,306,812 | 08:57:17 03/10/2025 |
| 15 |  Bitget |
ACT/USDT | $0.03287 | $4,292,823 | 08:54:15 03/10/2025 |
| 16 |  WhiteBIT |
ACT/USDT | $0.03301 | $3,927,909 | 08:57:15 03/10/2025 |
| 17 | CoinP |
ACT/USDT | $0.03277 | $3,678,701 | 09:00:12 03/10/2025 |
| 18 | Binance |
ACT/USDT | $0.03272 | $3,053,458 | 08:56:54 03/10/2025 |
| 19 |  Hotcoin |
ACT/USDT | $0.03292 | $2,821,260 | 08:58:23 03/10/2025 |
| 20 |  BYEX |
ACT/USDT | $0.03273 | $2,487,402 | 09:00:17 03/10/2025 |
| 21 |  BYDFi |
ACT/USDT | $0.03288 | $2,437,259 | 09:00:16 03/10/2025 |
| 22 |  BitradeX |
ACT/USDT | $0.03282 | $2,149,537 | 08:57:07 03/10/2025 |
| 23 |  Ju.com |
ACT/USDT | $0.03277 | $2,142,270 | 08:57:16 03/10/2025 |
| 24 |  CoinW |
ACT/USDT | $0.03279 | $1,735,200 | 08:57:18 03/10/2025 |
| 25 |  IBIT Global |
ACT/USDT | $0.03277 | $1,722,640 | 09:00:17 03/10/2025 |
| 26 | Hotcoin |
ACT/USDT | $0.03278 | $1,563,194 | 08:57:18 03/10/2025 |
| 27 |  BiKing |
ACT/USDT | $0.03274 | $1,421,032 | 09:00:18 03/10/2025 |
| 28 |  LeveX |
ACT/USDT | $0.03275 | $1,260,253 | 09:00:16 03/10/2025 |
| 29 |  OrangeX |
ACT/USDT | $0.03282 | $1,199,446 | 08:54:15 03/10/2025 |
| 30 |  MEXC |
ACT/USDT | $0.03284 | $1,179,329 | 08:54:08 03/10/2025 |
| 31 | BYEX |
ACT/USDT | $0.03282 | $1,037,396 | 09:00:09 03/10/2025 |
| 32 | OKX |
ACT/USDT | $0.03286 | $1,026,996 | 08:56:54 03/10/2025 |
| 33 | BiKing |
ACT/USDT | $0.03278 | $1,013,611 | 09:00:08 03/10/2025 |
| 34 |  Bitrue |
ACT/USDT | $0.03276 | $923,223 | 08:57:18 03/10/2025 |
| 35 |  YEX |
ACT/USDT | $0.03273 | $902,291 | 09:00:17 03/10/2025 |
| 36 | CoinW |
ACT/USDT | $0.03283 | $898,790 | 08:57:07 03/10/2025 |
| 37 |  LBank |
ACT/USDT | $0.03282 | $824,443 | 08:57:08 03/10/2025 |
| 38 |  Coinlocally |
ACT/USDT | $0.03273 | $809,452 | 09:00:18 03/10/2025 |
| 39 |  Gate |
ACT/USDT | $0.03282 | $806,927 | 08:54:19 03/10/2025 |
| 40 | Binance |
ACT/TRY | $0.03264 | $803,774 | 08:56:54 03/10/2025 |
| 41 |  BitMart |
ACT/USDT | $0.03252 | $754,977 | 08:57:11 03/10/2025 |
| 42 |  SpireX |
ACT/USDT | $0.03272 | $658,055 | 09:00:12 03/10/2025 |
| 43 | SAFEX |
ACT/USDT | $0.03272 | $651,834 | 08:57:07 03/10/2025 |
| 44 | WhiteBIT |
ACT/USDT | $0.03272 | $596,362 | 08:57:08 03/10/2025 |
| 45 |  Darkex Exchange |
ACT/USDT | $0.03272 | $585,476 | 09:00:23 03/10/2025 |
| 46 |  Biconomy.com |
ACT/USDT | $0.03285 | $568,273 | 08:54:10 03/10/2025 |
| 47 |  Binance TR |
ACT/TRY | $0.03264 | $512,890 | 08:57:13 03/10/2025 |
| 48 |  Toobit |
ACT/USDT | $0.03272 | $462,099 | 08:57:08 03/10/2025 |
| 49 |  GroveX |
ACT/USDT | $0.03272 | $461,906 | 09:00:12 03/10/2025 |
| 50 |  Bitop |
ACT/USDT | $0.03281 | $451,167 | 09:00:19 03/10/2025 |
| 51 |  BitKan |
ACT/USDT | $0.03282 | $433,592 | 09:00:07 03/10/2025 |
| 52 | Cofinex |
ACT/USDC | $0.03277 | $418,283 | 08:57:17 03/10/2025 |
| 53 |  CoinCatch |
ACT/USDT | $0.03279 | $418,166 | 08:57:16 03/10/2025 |
| 54 | Toobit |
ACT/USDT | $0.03277 | $409,690 | 08:57:16 03/10/2025 |
| 55 |  ZKE |
ACT/USDT | $0.03272 | $394,833 | 09:00:09 03/10/2025 |
| 56 | BitradeX |
ACT/USDT | $0.03283 | $394,055 | 08:54:15 03/10/2025 |
| 57 |  Phemex |
ACT/USDT | $0.03278 | $384,027 | 08:57:18 03/10/2025 |
| 58 |  BitbabyExchange |
ACT/USDT | $0.03274 | $373,444 | 09:00:16 03/10/2025 |
| 59 |  Deepcoin |
ACT/USDT | $0.03279 | $371,708 | 08:57:10 03/10/2025 |
| 60 |  Aivora Exchange |
ACT/USDT | $0.03277 | $369,509 | 09:00:16 03/10/2025 |
| 61 |  VOOX Exchange |
ACT/USDT | $0.03278 | $347,908 | 08:57:19 03/10/2025 |
| 62 |  Zoomex |
ACT/USDT | $0.03277 | $311,284 | 08:57:17 03/10/2025 |
| 63 |  Bitunix |
ACT/USDT | $0.03280 | $288,465 | 08:57:16 03/10/2025 |
| 64 |  Websea |
ACT/USDT | $0.03295 | $281,999 | 08:45:09 03/10/2025 |
| 65 |  BitxEX |
ACT/USDT | $0.03273 | $272,707 | 09:00:17 03/10/2025 |
| 66 |  BVOX |
ACT/USDT | $0.03282 | $271,942 | 08:54:15 03/10/2025 |
| 67 |  BlockFin |
ACT/USDT | $0.03283 | $268,541 | 08:57:16 03/10/2025 |
| 68 | Bitunix |
ACT/USDT | $0.03272 | $241,343 | 08:57:11 03/10/2025 |
| 69 | BlockFin |
ACT/USDT | $0.03262 | $233,352 | 08:57:07 03/10/2025 |
| 70 |  Tapbit |
ACT/USDT | $0.03272 | $226,757 | 08:57:11 03/10/2025 |
| 71 | MEXC |
ACT/USDT | $0.03282 | $204,875 | 08:54:17 03/10/2025 |
| 72 | Gate |
ACT/USDT | $0.03279 | $203,414 | 08:56:54 03/10/2025 |
| 73 |  Raydium |
ACT/SOL | $0.03280 | $198,430 | 08:56:22 03/10/2025 |
| 74 |  KCEX |
ACT/USDT | $0.03282 | $192,512 | 08:57:10 03/10/2025 |
| 75 |  BingX |
ACT/USDT | $0.03272 | $149,091 | 08:57:08 03/10/2025 |
| 76 | Aivora Exchange |
ACT/USDT | $0.03272 | $146,963 | 09:00:09 03/10/2025 |
| 77 | BitbabyExchange |
ACT/USDT | $0.03272 | $145,714 | 09:00:09 03/10/2025 |
| 78 |  BloFin |
ACT/USDT | $0.03302 | $139,143 | 08:51:11 03/10/2025 |
| 79 |  Ourbit |
ACT/USDT | $0.03298 | $113,537 | 08:48:07 03/10/2025 |
| 80 | MEXC |
ACT/USDC | $0.03284 | $105,881 | 08:54:17 03/10/2025 |
| 81 | Bitrue |
ACT/USDT | $0.03282 | $96,061.96 | 08:57:10 03/10/2025 |
| 82 |  Slex Exchange |
ACT/USDT | $0.03272 | $94,229.40 | 08:57:07 03/10/2025 |
| 83 | Bitrue |
ACT/XRP | $0.03310 | $93,522.56 | 08:57:10 03/10/2025 |
| 84 | VOOX Exchange |
ACT/USDT | $0.03277 | $88,042.14 | 08:57:08 03/10/2025 |
| 85 |  BiFinance |
ACT/USDT | $0.03272 | $77,743.05 | 08:57:13 03/10/2025 |
| 86 |  DigiFinex |
ACT/USDT | $0.03282 | $72,864.21 | 08:57:07 03/10/2025 |
| 87 | Phemex |
ACT/USDT | $0.03282 | $61,206.06 | 08:57:08 03/10/2025 |
| 88 |  XT.COM |
ACT/USDT | $0.03272 | $61,128.50 | 08:57:13 03/10/2025 |
| 89 | AscendEX |
ACT/USDT | $0.03285 | $55,715.36 | 08:57:07 03/10/2025 |
| 90 |  ONUS Pro |
ACT/USDT | $0.03284 | $52,659.97 | 08:54:16 03/10/2025 |
| 91 | Binance |
ACT/USDC | $0.03279 | $51,259.26 | 08:56:54 03/10/2025 |
| 92 |  Hibt |
ACT/USDT | $0.03272 | $45,784.13 | 08:57:07 03/10/2025 |
| 93 |  MGBX |
ACT/USDT | $0.03277 | $34,946.29 | 08:57:17 03/10/2025 |
| 94 |  KuCoin |
ACTSOL/USDT | $0.03277 | $33,643.54 | 08:57:18 03/10/2025 |
| 95 |  Pionex |
ACT/USDT | $0.03277 | $27,894.98 | 08:57:17 03/10/2025 |
| 96 |  CoinEx |
ACT/USDT | $0.03272 | $22,522.18 | 08:59:23 03/10/2025 |
| 97 | Bitrue |
ACT/USDC | $0.03259 | $16,785.40 | 08:57:10 03/10/2025 |
| 98 | LeveX |
ACT/USDT | $0.03282 | $15,601.58 | 09:00:09 03/10/2025 |
| 99 | BloFin |
ACT/USDT | $0.03283 | $14,475.61 | 08:57:16 03/10/2025 |
| 100 | Binance |
ACT/FDUSD | $0.03294 | $13,427.85 | 08:56:54 03/10/2025 |
| 101 |  Coincall |
ACT/USD | $0.03273 | $10,612.73 | 09:03:16 03/10/2025 |
| 102 |  Kraken |
ACT/USD | $0.03291 | $7,940.29 | 08:59:55 03/10/2025 |
| 103 |  Binance TH |
ACT/USDT | $0.03272 | $5,233.27 | 08:57:07 03/10/2025 |
| 104 |  WEEX |
ACT/USDT | $0.03272 | $4,903.37 | 08:57:09 03/10/2025 |
| 105 |  Blynex |
ACT/USDT | $0.03284 | $3,064.76 | 09:00:09 03/10/2025 |
| 106 | ONUS Pro |
ACT/VNDC | $0.03298 | $2,811.45 | 08:54:13 03/10/2025 |
| 107 | KuCoin |
ACTSOL/USDT | $0.03290 | $2,567.42 | 08:57:53 03/10/2025 |
| 108 |  CoinDCX |
ACT/INR | $0.03355 | $2,553.25 | 09:00:13 03/10/2025 |
| 109 | Kraken |
ACT/EUR | $0.03328 | $2,019.63 | 08:59:24 03/10/2025 |
| 110 |  Bit2Me |
ACT/EUR | $0.03328 | $1,996.98 | 08:57:07 03/10/2025 |
| 111 |  Flipster |
ACT/USDT | $0.03276 | $1,759.94 | 08:57:16 03/10/2025 |
| 112 |  WOO X |
ACT/USDT | $0.03289 | $1,539.88 | 08:51:15 03/10/2025 |
| 113 |  EXMO.ME |
ACT/USDT | $0.03341 | $877.62 | 08:54:08 03/10/2025 |
| 114 |  EXMO |
ACT/USDT | $0.03341 | $876.03 | 08:57:11 03/10/2025 |
| 115 | MGBX |
ACT/USDT | $0.03283 | $758.18 | 08:57:12 03/10/2025 |
| 116 |  Tokocrypto |
ACT/USDT | $0.03272 | $330.68 | 08:57:08 03/10/2025 |
| 117 |  Orderly |
ACT/USDC | $0.03296 | $214.79 | 09:03:15 03/10/2025 |
| 118 |  BIT |
ACT/USDT | $0.03283 | $99.94 | 09:00:44 03/10/2025 |
| 119 |  TRIV |
ACT/USDT | $0.03350 | $63.15 | 05:51:12 03/10/2025 |
| 120 |  Meteora DAMM |
FARTCOIN/ACT | $0.6571 | $52.41 | 03:38:19 03/10/2025 |
| 121 |  CEX.IO |
ACT/USDT | $0.03303 | $44.90 | 08:48:08 03/10/2025 |
| 122 | CEX.IO |
ACT/USD | $0.03303 | $21.36 | 08:48:08 03/10/2025 |
| 123 |  ZebPay |
ACT/INR | $0.03505 | $7.96 | 09:00:10 03/10/2025 |
| 124 | Meteora DAMM |
GOAT/ACT | $0.08657 | $5.02 | 06:36:12 03/10/2025 |
| 125 |  Orca |
ACT/SOL | $0.03297 | $1.25 | 07:25:43 03/10/2025 |
| 126 | Orca |
ACT/SOL | $0.03314 | $1.05 | 06:44:04 03/10/2025 |
| 127 | Orca |
GOAT/ACT | $0.08650 | $0.9918 | 05:19:06 03/10/2025 |
| 128 | Meteora DAMM |
OPUS/ACT | $0.008328 | $0.6687 | 17:37:37 30/09/2025 |
| 129 | Meteora DAMM |
ACT/SHOGGOTH | $0.03331 | $0.2753 | 10:30:11 02/10/2025 |
| 130 | TRIV |
ACT/IDR | $0.03357 | $0.003799 | 05:51:12 03/10/2025 |
| 131 |  Poloniex |
ACT/USDT | $0.03573 | $0 | 08:59:53 03/10/2025 |
| 132 | HTX |
ACT/USDT | $0.03848 | $0 | 08:51:25 03/10/2025 |
| 133 |  NovaDAX |
ACT/BRL | $0.03371 | $0 | 09:00:07 03/10/2025 |
| 134 |  Giottus |
ACT/INR | $0.03522 | $0 | 08:51:08 03/10/2025 |
| 135 | Giottus |
ACT/USDT | $0.03292 | $0 | 08:51:08 03/10/2025 |
| 136 | WOO X |
ACT/USDT | $0.03282 | $0 | 08:51:07 03/10/2025 |
| 137 |  ICRYPEX |
ACT/USDT | $0.03783 | $0 | 08:57:12 03/10/2025 |
| 138 | ONUS Pro |
ACT/USDT | $0.03300 | $0 | 08:54:13 03/10/2025 |
| 139 |  Quanto |
ACT/USD | $0.03275 | $0 | 09:00:17 03/10/2025 |
| 140 |  Aevo |
ACT/USD | $0.03273 | $0 | 09:03:16 03/10/2025 |
| 141 |  ADEN |
ACT/USDC | $0.03296 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,626,765 với tỷ giá $0.03286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.