Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.04890 | $151,693,538 | 22:57:17 06/06/2025 |
| 2 |  HTX |
ACTSOL/USDT | $0.04883 | $30,813,399 | 22:56:53 06/06/2025 |
| 3 |  Echobit |
ACT/USDT | $0.04892 | $24,796,065 | 22:57:08 06/06/2025 |
| 4 |  Binance |
ACT/USDT | $0.04881 | $14,766,558 | 22:54:16 06/06/2025 |
| 5 |  CoinUp.io |
ACT/USDT | $0.04878 | $13,113,256 | 22:57:20 06/06/2025 |
| 6 |  OrangeX |
ACT/USDT | $0.04880 | $10,464,790 | 22:57:22 06/06/2025 |
| 7 |  SAFEX |
ACT/USDT | $0.04879 | $10,019,655 | 22:57:16 06/06/2025 |
| 8 |  AscendEX |
ACT/USDT | $0.04835 | $9,696,923 | 22:57:16 06/06/2025 |
| 9 |  OKX |
ACT/USDT | $0.04871 | $9,336,849 | 22:52:48 06/06/2025 |
| 10 |  JuCoin |
ACT/USDT | $0.04880 | $8,904,612 | 22:54:16 06/06/2025 |
| 11 |  Top.one |
ACT/USDT | $0.04889 | $8,741,286 | 23:03:16 06/06/2025 |
| 12 |  BYDFi |
ACT/USDT | $0.04561 | $7,451,882 | 04:00:17 06/06/2025 |
| 13 | Echobit |
ACT/USDT | $0.04877 | $7,442,240 | 22:57:16 06/06/2025 |
| 14 |  Toobit |
ACT/USDT | $0.04879 | $6,501,203 | 22:57:17 06/06/2025 |
| 15 |  IBIT Global |
ACT/USDT | $0.04893 | $6,271,892 | 23:00:17 06/06/2025 |
| 16 |  BYEX |
ACT/USDT | $0.04885 | $6,025,877 | 23:00:16 06/06/2025 |
| 17 |  CoinP |
ACT/USDT | $0.04882 | $5,817,796 | 23:00:15 06/06/2025 |
| 18 | CoinP |
ACT/USDT | $0.04883 | $5,629,594 | 23:00:07 06/06/2025 |
| 19 | Binance |
ACT/USDT | $0.04893 | $4,751,577 | 22:56:54 06/06/2025 |
| 20 |  Hotcoin |
ACT/USDT | $0.04883 | $4,552,675 | 22:57:19 06/06/2025 |
| 21 |  BiKing |
ACT/USDT | $0.04888 | $4,423,362 | 23:00:18 06/06/2025 |
| 22 |  CoinW |
ACT/USDT | $0.04878 | $3,947,857 | 22:57:17 06/06/2025 |
| 23 |  Hibt |
ACT/USDT | $0.04889 | $3,794,327 | 22:57:29 06/06/2025 |
| 24 | Hotcoin |
ACT/USDT | $0.04882 | $3,470,154 | 22:59:35 06/06/2025 |
| 25 |  BitradeX |
ACT/USDT | $0.04893 | $2,801,345 | 22:57:11 06/06/2025 |
| 26 | BitradeX |
ACT/USDT | $0.04887 | $2,742,776 | 23:00:17 06/06/2025 |
| 27 |  VOOX Exchange |
ACT/USDT | $0.04880 | $2,558,669 | 22:57:18 06/06/2025 |
| 28 |  Bitget |
ACT/USDT | $0.04883 | $2,436,221 | 22:54:15 06/06/2025 |
| 29 |  Zoomex |
ACT/USDT | $0.04883 | $2,259,814 | 22:57:15 06/06/2025 |
| 30 |  Bybit |
ACT/USDT | $0.04879 | $2,259,334 | 22:54:17 06/06/2025 |
| 31 |  Bitrue |
ACT/USDT | $0.04894 | $2,231,992 | 22:57:19 06/06/2025 |
| 32 |  CoinCatch |
ACT/USDT | $0.04864 | $2,068,926 | 22:57:15 06/06/2025 |
| 33 |  KCEX |
ACT/USDT | $0.04882 | $2,060,051 | 22:57:16 06/06/2025 |
| 34 |  Gate |
ACT/USDT | $0.04880 | $2,025,454 | 22:39:19 06/06/2025 |
| 35 |  MEXC |
ACT/USDT | $0.04871 | $1,940,652 | 22:48:07 06/06/2025 |
| 36 | Binance |
ACT/TRY | $0.04922 | $1,895,360 | 22:56:54 06/06/2025 |
| 37 | CoinW |
ACT/USDT | $0.04873 | $1,801,324 | 22:51:08 06/06/2025 |
| 38 | BYEX |
ACT/USDT | $0.04883 | $1,770,782 | 23:00:08 06/06/2025 |
| 39 |  WhiteBIT |
ACT/USDT | $0.04871 | $1,705,676 | 22:48:15 06/06/2025 |
| 40 | OKX |
ACT/USDT | $0.04897 | $1,432,365 | 22:56:53 06/06/2025 |
| 41 | BiKing |
ACT/USDT | $0.04897 | $1,429,961 | 23:00:08 06/06/2025 |
| 42 |  Binance TR |
ACT/TRY | $0.04922 | $1,250,247 | 22:57:08 06/06/2025 |
| 43 |  Bitunix |
ACT/USDT | $0.04881 | $1,195,927 | 22:57:16 06/06/2025 |
| 44 |  Ourbit |
ACT/USDT | $0.04879 | $1,194,634 | 22:57:15 06/06/2025 |
| 45 |  Phemex |
ACT/USDT | $0.04881 | $892,009 | 22:57:16 06/06/2025 |
| 46 | MEXC |
ACT/USDT | $0.04882 | $873,027 | 22:54:17 06/06/2025 |
| 47 |  BitMart |
ACT/USDT | $0.04903 | $829,810 | 22:57:12 06/06/2025 |
| 48 |  Darkex Exchange |
ACT/USDT | $0.04883 | $753,287 | 23:00:10 06/06/2025 |
| 49 | VOOX Exchange |
ACT/USDT | $0.04887 | $668,102 | 22:57:09 06/06/2025 |
| 50 | WhiteBIT |
ACT/USDT | $0.04892 | $640,020 | 22:48:07 06/06/2025 |
| 51 | Gate |
ACT/USDT | $0.04886 | $582,647 | 22:56:54 06/06/2025 |
| 52 |  Deepcoin |
ACT/USDT | $0.04892 | $544,297 | 22:57:08 06/06/2025 |
| 53 |  BitKan |
ACT/USDT | $0.04883 | $525,569 | 23:00:10 06/06/2025 |
| 54 |  Websea |
ACT/USDT | $0.04881 | $446,821 | 22:51:20 06/06/2025 |
| 55 | Bitunix |
ACT/USDT | $0.04882 | $408,231 | 22:57:08 06/06/2025 |
| 56 |  LBank |
ACT/USDT | $0.04893 | $366,654 | 22:57:11 06/06/2025 |
| 57 |  Tapbit |
ACT/USDT | $0.04883 | $325,650 | 22:57:07 06/06/2025 |
| 58 |  ONUS Pro |
ACT/VNDC | $0.04905 | $255,568 | 23:00:14 06/06/2025 |
| 59 | Toobit |
ACT/USDT | $0.04893 | $240,886 | 22:57:11 06/06/2025 |
| 60 | Binance |
ACT/USDC | $0.04889 | $240,363 | 22:56:54 06/06/2025 |
| 61 | KCEX |
ACT/USDT | $0.04902 | $239,876 | 22:57:11 06/06/2025 |
| 62 |  RabbitX |
ACT/USD | $0.04890 | $231,261 | 23:03:18 06/06/2025 |
| 63 |  Raydium |
ACT/SOL | $0.04893 | $221,522 | 22:54:29 06/06/2025 |
| 64 |  BlockFin |
ACT/USDT | $0.04877 | $198,268 | 22:57:16 06/06/2025 |
| 65 | Ourbit |
ACT/USDT | $0.04885 | $171,029 | 22:57:11 06/06/2025 |
| 66 |  Pionex |
ACT/USDT | $0.04881 | $163,478 | 22:57:16 06/06/2025 |
| 67 |  LeveX |
ACT/USDT | $0.04893 | $162,668 | 23:00:07 06/06/2025 |
| 68 |  BiFinance |
ACT/USDT | $0.04882 | $162,314 | 22:57:30 06/06/2025 |
| 69 | AscendEX |
ACT/USDT | $0.04860 | $150,576 | 22:57:11 06/06/2025 |
| 70 | Bitrue |
ACT/USDT | $0.04873 | $137,612 | 22:57:11 06/06/2025 |
| 71 | Bitrue |
ACT/XRP | $0.04915 | $135,477 | 22:57:11 06/06/2025 |
| 72 | HTX |
ACT/USDT | $0.04881 | $132,409 | 22:39:17 06/06/2025 |
| 73 |  Slex Exchange |
ACT/USDT | $0.04883 | $124,518 | 22:57:07 06/06/2025 |
| 74 |  DigiFinex |
ACT/USDT | $0.04893 | $112,794 | 22:57:10 06/06/2025 |
| 75 | MEXC |
ACT/USDC | $0.04879 | $103,113 | 22:54:17 06/06/2025 |
| 76 | Phemex |
ACT/USDT | $0.04882 | $92,995.07 | 22:57:08 06/06/2025 |
| 77 | LeveX |
ACT/USDT | $0.04885 | $89,530.95 | 23:00:15 06/06/2025 |
| 78 |  BingX |
ACT/USDT | $0.04872 | $87,575.98 | 22:57:08 06/06/2025 |
| 79 | ONUS Pro |
ACT/USDT | $0.04887 | $83,080.46 | 23:00:16 06/06/2025 |
| 80 |  Bitop |
ACT/USDT | $0.04883 | $82,658.06 | 23:00:09 06/06/2025 |
| 81 | BlockFin |
ACT/USDT | $0.04903 | $76,756.69 | 22:57:09 06/06/2025 |
| 82 |  BVOX |
ACT/USDT | $0.04882 | $73,952.10 | 22:57:13 06/06/2025 |
| 83 | ONUS Pro |
ACT/USDT | $0.04905 | $73,378.28 | 23:00:14 06/06/2025 |
| 84 | Hibt |
ACT/USDT | $0.04892 | $71,191.54 | 22:57:09 06/06/2025 |
| 85 |  KuCoin |
ACTSOL/USDT | $0.04910 | $65,013.92 | 22:56:53 06/06/2025 |
| 86 |  GroveX |
ACT/USDT | $0.04883 | $63,617.80 | 23:00:08 06/06/2025 |
| 87 |  BloFin |
ACT/USDT | $0.04870 | $61,026.43 | 22:45:25 06/06/2025 |
| 88 | SAFEX |
ACT/USDT | $0.04883 | $53,609.84 | 22:57:10 06/06/2025 |
| 89 |  MGBX |
ACT/USDT | $0.04883 | $48,287.28 | 22:57:17 06/06/2025 |
| 90 |  XT.COM |
ACT/USDT | $0.04882 | $47,487.11 | 22:57:09 06/06/2025 |
| 91 |  ICRYPEX |
ACT/USDT | $0.04963 | $47,206.26 | 22:57:11 06/06/2025 |
| 92 |  Tothemoon |
ACT/USDT | $0.04888 | $34,153.42 | 22:57:07 06/06/2025 |
| 93 |  Coincall |
ACT/USD | $0.04887 | $31,085.83 | 23:03:16 06/06/2025 |
| 94 | Bitrue |
ACT/USDC | $0.04889 | $22,473.23 | 22:57:11 06/06/2025 |
| 95 | BloFin |
ACT/USDT | $0.04892 | $20,725.36 | 22:54:09 06/06/2025 |
| 96 | KuCoin |
ACTSOL/USDT | $0.04882 | $20,446.68 | 22:48:22 06/06/2025 |
| 97 |  Kraken |
ACT/USD | $0.04858 | $16,867.66 | 22:59:27 06/06/2025 |
| 98 | Binance |
ACT/FDUSD | $0.04883 | $16,052.44 | 22:56:54 06/06/2025 |
| 99 |  Tokocrypto |
ACT/USDT | $0.04892 | $15,469.52 | 22:57:08 06/06/2025 |
| 100 |  WOO X |
ACT/USDT | $0.04882 | $11,035.37 | 22:57:17 06/06/2025 |
| 101 |  CoinEx |
ACT/USDT | $0.04868 | $9,811.16 | 22:59:53 06/06/2025 |
| 102 |  HashKey Global |
ACT/USDT | $0.04893 | $9,275.48 | 22:57:15 06/06/2025 |
| 103 |  CoinDCX |
ACT/INR | $0.04954 | $5,832.74 | 22:57:18 06/06/2025 |
| 104 |  SpireX |
ACT/USDT | $0.04883 | $5,411.13 | 22:57:13 06/06/2025 |
| 105 |  WEEX |
ACT/USDT | $0.04893 | $4,706.46 | 22:57:11 06/06/2025 |
| 106 | Binance |
ACT/EUR | $0.04890 | $4,663.59 | 22:56:54 06/06/2025 |
| 107 | CoinDCX |
ACT/USDT | $0.04893 | $4,429.41 | 22:57:18 06/06/2025 |
| 108 |  Binance TH |
ACT/USDT | $0.04893 | $4,108.52 | 22:57:07 06/06/2025 |
| 109 |  ZKE |
ACT/USDT | $0.04883 | $3,236.98 | 23:00:08 06/06/2025 |
| 110 |  TNNS PROX |
ACT/USDT | $0.04883 | $3,236.81 | 23:00:08 06/06/2025 |
| 111 |  Blynex |
ACT/USDT | $0.04884 | $2,889.22 | 23:00:10 06/06/2025 |
| 112 |  Flipster |
ACT/USDT | $0.04878 | $2,426.72 | 22:57:21 06/06/2025 |
| 113 |  EXMO |
ACT/USDT | $0.05052 | $2,213.60 | 22:51:09 06/06/2025 |
| 114 |  EXMO.ME |
ACT/USDT | $0.05052 | $2,212.60 | 22:57:08 06/06/2025 |
| 115 |  OX.FUN |
ACT/USD | $0.04883 | $1,642.97 | 23:00:19 06/06/2025 |
| 116 |  Raydium (CLMM) |
ACT/SOL | $0.04883 | $1,602.42 | 22:45:07 06/06/2025 |
| 117 |  TRIV |
ACT/USDT | $0.04883 | $648.28 | 23:00:12 06/06/2025 |
| 118 | Kraken |
ACT/EUR | $0.04622 | $589.88 | 22:59:27 06/06/2025 |
| 119 |  Bit2Me |
ACT/EUR | $0.04622 | $571.41 | 22:57:07 06/06/2025 |
| 120 |  Orderly |
ACT/USDC | $0.04893 | $374.89 | 23:03:15 06/06/2025 |
| 121 |  Meteora DBC |
FARTCOIN/ACT | $1.01 | $366.89 | 22:42:24 06/06/2025 |
| 122 |  Backpack Exchange |
ACT/USDC | $0.04849 | $272.37 | 22:57:11 06/06/2025 |
| 123 |  BIT |
ACT/USDT | $0.04869 | $162.78 | 22:57:43 06/06/2025 |
| 124 |  Aevo |
ACT/USD | $0.04890 | $47.50 | 23:03:16 06/06/2025 |
| 125 |  CEX.IO |
ACT/USDT | $0.04893 | $19.31 | 22:51:10 06/06/2025 |
| 126 |  Orca |
ACT/SOL | $0.05088 | $17.89 | 10:08:53 05/06/2025 |
| 127 | CEX.IO |
ACT/USD | $0.04890 | $17.56 | 22:51:10 06/06/2025 |
| 128 |  ZebPay |
ACT/INR | $0.05152 | $13.63 | 23:00:07 06/06/2025 |
| 129 | Meteora DBC |
GOAT/ACT | $0.1147 | $7.70 | 15:24:32 06/06/2025 |
| 130 | Meteora DBC |
ACT/SHOGGOTH | $0.04746 | $7.67 | 21:32:31 06/06/2025 |
| 131 |  Giottus |
ACT/INR | $0.05010 | $1.75 | 22:42:13 06/06/2025 |
| 132 | Giottus |
ACT/USDT | $0.04873 | $1.70 | 22:42:13 06/06/2025 |
| 133 | Meteora DBC |
OPUS/ACT | $0.002507 | $1.69 | 03:43:22 06/06/2025 |
| 134 |  Poloniex |
ACT/USDT | $0.03515 | $1.38 | 22:59:53 06/06/2025 |
| 135 | Orca |
GOAT/ACT | $0.1083 | $0.8915 | 03:45:54 06/06/2025 |
| 136 | Orca |
ACT/SOL | $0.04881 | $0.7101 | 22:53:26 06/06/2025 |
| 137 | Raydium (CLMM) |
ACT/SOL | $0.05037 | $0.05237 | 19:47:36 04/06/2025 |
| 138 | TRIV |
ACT/IDR | $0.04892 | $0.03970 | 23:00:12 06/06/2025 |
| 139 |  NovaDAX |
ACT/BRL | $0.05156 | $0 | 22:57:08 06/06/2025 |
| 140 | WOO X |
ACT/USDT | $0.04863 | $0 | 22:51:11 06/06/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 06/06/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,693,538 với tỷ giá $0.04890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.