Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01373 | $30,262,044 | 18:54:16 20/03/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01375 | $26,446,285 | 18:57:16 20/03/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01363 | $9,781,651 | 18:57:15 20/03/2026 |
| 4 |  NovaEx |
ACT/USDT | $0.01377 | $5,139,971 | 19:00:16 20/03/2026 |
| 5 |  CoinUp.io |
ACT/USDT | $0.01375 | $3,689,125 | 18:57:18 20/03/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01349 | $2,543,981 | 18:59:54 20/03/2026 |
| 7 |  CoinP |
ACT/USDT | $0.01375 | $1,675,947 | 19:00:08 20/03/2026 |
| 8 | CoinP |
ACT/USDT | $0.01378 | $1,663,168 | 19:00:19 20/03/2026 |
| 9 |  WhiteBIT |
ACT/USDT | $0.01377 | $1,366,452 | 18:57:15 20/03/2026 |
| 10 |  OrangeX |
ACT/USDT | $0.01375 | $1,261,901 | 18:54:15 20/03/2026 |
| 11 |  Binance |
ACT/USDT | $0.01375 | $1,081,222 | 18:54:16 20/03/2026 |
| 12 |  ApeX Omni |
ACT/USDT | $0.01376 | $1,026,979 | 19:03:16 20/03/2026 |
| 13 |  Hotcoin |
ACT/USDT | $0.01374 | $752,362 | 18:57:18 20/03/2026 |
| 14 | WhiteBIT |
ACT/USDT | $0.01370 | $656,715 | 18:57:11 20/03/2026 |
| 15 |  IBIT Global |
ACT/USDT | $0.01375 | $507,600 | 19:00:17 20/03/2026 |
| 16 | Binance |
ACT/USDT | $0.01380 | $499,250 | 18:56:42 20/03/2026 |
| 17 | Hotcoin |
ACT/USDT | $0.01380 | $482,590 | 18:48:16 20/03/2026 |
| 18 |  Bybit |
ACT/USDT | $0.01374 | $454,369 | 18:54:16 20/03/2026 |
| 19 |  YEX |
ACT/USDT | $0.01371 | $390,142 | 18:51:16 20/03/2026 |
| 20 |  Coinlocally |
ACT/USDT | $0.01375 | $384,634 | 18:57:16 20/03/2026 |
| 21 |  BiKing |
ACT/USDT | $0.01375 | $345,008 | 19:00:17 20/03/2026 |
| 22 |  LBank |
ACT/USDT | $0.01373 | $306,027 | 18:57:10 20/03/2026 |
| 23 |  MGBX |
ACT/USDT | $0.01373 | $305,328 | 19:00:16 20/03/2026 |
| 24 | Binance |
ACT/TRY | $0.01377 | $302,845 | 18:56:42 20/03/2026 |
| 25 |  Bitrue |
ACT/USDT | $0.01376 | $292,316 | 18:57:17 20/03/2026 |
| 26 |  CoinW |
ACT/USDT | $0.01381 | $229,284 | 18:54:07 20/03/2026 |
| 27 |  Bitop |
ACT/USDT | $0.01380 | $209,523 | 19:00:09 20/03/2026 |
| 28 |  Phemex |
ACT/USDT | $0.01370 | $188,515 | 18:57:12 20/03/2026 |
| 29 |  Websea |
ACT/USDT | $0.01373 | $187,976 | 18:48:08 20/03/2026 |
| 30 |  MEXC |
ACT/USDT | $0.01375 | $179,007 | 18:54:15 20/03/2026 |
| 31 |  BitradeX |
ACT/USDT | $0.01375 | $175,616 | 19:00:16 20/03/2026 |
| 32 |  Gate |
ACT/USDT | $0.01371 | $163,006 | 18:54:19 20/03/2026 |
| 33 |  OKX |
ACT/USDT | $0.01373 | $160,982 | 18:56:23 20/03/2026 |
| 34 | BiKing |
ACT/USDT | $0.01373 | $160,444 | 19:00:11 20/03/2026 |
| 35 |  GroveX |
ACT/USDT | $0.01380 | $152,809 | 18:54:08 20/03/2026 |
| 36 |  BitMart |
ACT/USDT | $0.01370 | $151,842 | 18:54:07 20/03/2026 |
| 37 |  VOOX Exchange |
ACT/USDT | $0.01375 | $139,464 | 19:00:18 20/03/2026 |
| 38 | MEXC |
ACT/USDT | $0.01373 | $138,063 | 18:54:09 20/03/2026 |
| 39 |  Zoomex |
ACT/USDT | $0.01375 | $135,990 | 18:57:16 20/03/2026 |
| 40 |  BVOX |
ACT/USDT | $0.01380 | $130,189 | 18:57:11 20/03/2026 |
| 41 |  Biconomy.com |
ACT/USDT | $0.01373 | $127,641 | 18:51:10 20/03/2026 |
| 42 |  EagleX |
ACT/USDT | $0.01374 | $127,330 | 19:00:15 20/03/2026 |
| 43 |  idax exchange |
ACT/USDT | $0.01370 | $122,130 | 19:00:12 20/03/2026 |
| 44 |  Cofinex |
ACT/USDT | $0.01375 | $121,036 | 19:00:15 20/03/2026 |
| 45 |  Aivora Exchange |
ACT/USDT | $0.01374 | $111,279 | 19:00:17 20/03/2026 |
| 46 |  BitbabyExchange |
ACT/USDT | $0.01374 | $104,389 | 18:57:20 20/03/2026 |
| 47 |  YUBIT |
ACT/USDT | $0.01374 | $100,451 | 18:57:15 20/03/2026 |
| 48 | EagleX |
ACT/USDT | $0.01370 | $100,011 | 19:00:10 20/03/2026 |
| 49 | YUBIT |
ACT/USDT | $0.01370 | $93,076.65 | 18:57:11 20/03/2026 |
| 50 | Phemex |
ACT/USDT | $0.01375 | $77,854.14 | 18:57:17 20/03/2026 |
| 51 |  Toobit |
ACT/USDT | $0.01380 | $75,068.47 | 18:57:09 20/03/2026 |
| 52 |  Bitunix |
ACT/USDT | $0.01370 | $74,986.88 | 18:57:09 20/03/2026 |
| 53 |  ZKE |
ACT/USDT | $0.01370 | $73,284.11 | 19:00:09 20/03/2026 |
| 54 |  Deepcoin |
ACT/USDT | $0.01375 | $71,916.41 | 18:57:08 20/03/2026 |
| 55 |  BingX |
ACT/USDT | $0.01370 | $69,076.62 | 18:57:08 20/03/2026 |
| 56 |  Tapbit |
ACT/USDT | $0.01370 | $64,764.00 | 18:57:11 20/03/2026 |
| 57 | Gate |
ACT/USDT | $0.01374 | $60,627.63 | 18:56:24 20/03/2026 |
| 58 |  BlockFin |
ACT/USDT | $0.01390 | $58,065.61 | 18:57:11 20/03/2026 |
| 59 |  Ourbit |
ACT/USDT | $0.01372 | $57,170.64 | 18:57:07 20/03/2026 |
| 60 | MEXC |
ACT/USDC | $0.01375 | $56,496.27 | 18:54:09 20/03/2026 |
| 61 |  BYDFi |
ACT/USDT | $0.01373 | $53,862.12 | 19:00:15 20/03/2026 |
| 62 |  Binance TR |
ACT/TRY | $0.01377 | $51,710.55 | 18:57:13 20/03/2026 |
| 63 |  BitKan |
ACT/USDT | $0.01370 | $50,748.58 | 19:00:09 20/03/2026 |
| 64 | Cofinex |
ACT/USDT | $0.01371 | $50,586.29 | 19:00:09 20/03/2026 |
| 65 | AscendEX |
ACT/USDT | $0.01371 | $50,574.72 | 18:57:08 20/03/2026 |
| 66 | BitradeX |
ACT/USDT | $0.01380 | $50,195.05 | 18:54:07 20/03/2026 |
| 67 |  XT.COM |
ACT/USDT | $0.01380 | $48,520.78 | 18:54:14 20/03/2026 |
| 68 |  Raydium |
ACT/SOL | $0.01371 | $40,726.19 | 18:55:08 20/03/2026 |
| 69 | BlockFin |
ACT/USDT | $0.01373 | $38,026.02 | 19:00:25 20/03/2026 |
| 70 | Bitrue |
ACT/USDT | $0.01390 | $35,481.17 | 18:57:09 20/03/2026 |
| 71 |  BloFin |
ACT/USDT | $0.01360 | $34,847.24 | 19:00:10 20/03/2026 |
| 72 |  EXMO.ME |
ACT/USDT | $0.01375 | $34,348.42 | 19:00:07 20/03/2026 |
| 73 |  EXMO |
ACT/USDT | $0.01374 | $34,191.29 | 18:54:10 20/03/2026 |
| 74 |  KCEX |
ACT/USDT | $0.01390 | $32,128.81 | 18:57:11 20/03/2026 |
| 75 | VOOX Exchange |
ACT/USDT | $0.01376 | $30,458.30 | 18:57:09 20/03/2026 |
| 76 | Bitrue |
ACT/XRP | $0.01359 | $29,566.95 | 18:57:09 20/03/2026 |
| 77 |  ONUS Pro |
ACT/USDT | $0.01377 | $26,690.53 | 19:00:15 20/03/2026 |
| 78 | BitbabyExchange |
ACT/USDT | $0.01380 | $24,578.32 | 18:57:09 20/03/2026 |
| 79 | Aivora Exchange |
ACT/USDT | $0.01360 | $24,199.49 | 19:00:11 20/03/2026 |
| 80 | Bitrue |
ACT/USDC | $0.01380 | $22,347.82 | 18:57:09 20/03/2026 |
| 81 |  Tothemoon |
ACT/USDT | $0.01375 | $20,676.65 | 19:00:17 20/03/2026 |
| 82 |  LeveX |
ACT/USDT | $0.01376 | $19,057.69 | 19:00:16 20/03/2026 |
| 83 | ONUS Pro |
ACT/VNDC | $0.01380 | $18,041.64 | 19:00:11 20/03/2026 |
| 84 | Binance |
ACT/USDC | $0.01390 | $15,239.54 | 18:56:54 20/03/2026 |
| 85 |  CoinEx |
ACT/USDT | $0.01378 | $14,627.35 | 18:59:53 20/03/2026 |
| 86 | LeveX |
ACT/USDT | $0.01370 | $13,817.14 | 19:00:09 20/03/2026 |
| 87 |  DigiFinex |
ACT/USDT | $0.01380 | $12,750.52 | 18:57:11 20/03/2026 |
| 88 |  ICRYPEX |
ACT/USDT | $0.01290 | $9,949.71 | 19:00:11 20/03/2026 |
| 89 |  Ekbit |
ACT/USDT | $0.01375 | $9,793.40 | 19:00:15 20/03/2026 |
| 90 |  ASTX |
ACT/USDT | $0.01375 | $9,735.36 | 19:00:16 20/03/2026 |
| 91 |  Blynex |
ACT/USDT | $0.01381 | $7,707.17 | 19:00:13 20/03/2026 |
| 92 |  Hibt |
ACT/USDT | $0.01374 | $7,507.17 | 18:54:07 20/03/2026 |
| 93 |  Pionex |
ACT/USDT | $0.01374 | $6,221.13 | 18:57:16 20/03/2026 |
| 94 |  Tebbit |
ACT/USDT | $0.01375 | $5,765.96 | 19:00:16 20/03/2026 |
| 95 |  WEEX |
ACT/USDT | $0.01374 | $4,940.13 | 18:57:09 20/03/2026 |
| 96 |  ZebPay |
ACT/INR | $0.01464 | $4,604.95 | 18:54:07 20/03/2026 |
| 97 | ONUS Pro |
ACT/USDT | $0.01381 | $3,677.41 | 19:00:11 20/03/2026 |
| 98 |  Bitvavo |
ACT/EUR | $0.01378 | $3,210.58 | 18:57:13 20/03/2026 |
| 99 |  Kraken |
ACT/USD | $0.01380 | $2,730.89 | 18:59:24 20/03/2026 |
| 100 |  Coincall |
ACT/USD | $0.01379 | $2,280.77 | 19:03:15 20/03/2026 |
| 101 | BloFin |
ACT/USDT | $0.01373 | $1,937.31 | 19:00:16 20/03/2026 |
| 102 |  KuCoin |
ACTSOL/USDT | $0.01380 | $1,305.01 | 18:54:18 20/03/2026 |
| 103 | OKX |
ACT/TRY | $0.01336 | $908.01 | 18:56:54 20/03/2026 |
| 104 | MGBX |
ACT/USDT | $0.01373 | $801.44 | 19:00:10 20/03/2026 |
| 105 |  BiFinance |
ACT/USDT | $0.01373 | $685.00 | 18:54:13 20/03/2026 |
| 106 |  BitxEX |
ACT/USDT | $0.01375 | $575.94 | 19:00:16 20/03/2026 |
| 107 | KuCoin |
ACTSOL/USDT | $0.01367 | $538.48 | 18:56:53 20/03/2026 |
| 108 | OKX |
ACT/USD | $0.01386 | $496.72 | 18:56:54 20/03/2026 |
| 109 |  Flipster |
ACT/USDT | $0.01377 | $334.16 | 19:00:15 20/03/2026 |
| 110 |  CEX.IO |
ACT/USDT | $0.01377 | $311.04 | 19:00:09 20/03/2026 |
| 111 |  Ulink |
ACT/USDT | $0.01375 | $213.49 | 19:00:18 20/03/2026 |
| 112 |  CoinDCX |
ACT/INR | $0.01411 | $167.57 | 18:54:10 20/03/2026 |
| 113 |  WOO X |
ACT/USDT | $0.01376 | $99.60 | 18:57:15 20/03/2026 |
| 114 |  Binance TH |
ACT/USDT | $0.01380 | $61.34 | 18:57:07 20/03/2026 |
| 115 |  TRIV |
ACT/USDT | $0.01371 | $61.04 | 19:00:13 20/03/2026 |
| 116 |  Meteora DAMM |
FARTCOIN/ACT | $0.1985 | $43.68 | 18:55:08 20/03/2026 |
| 117 |  SunX |
ACT/USDT | $0.01375 | $28.24 | 19:00:18 20/03/2026 |
| 118 |  Tokocrypto |
ACT/USDT | $0.01380 | $25.97 | 18:57:11 20/03/2026 |
| 119 | CEX.IO |
ACT/USD | $0.01380 | $20.13 | 19:00:09 20/03/2026 |
| 120 |  Bit2Me |
ACT/EUR | $0.01402 | $8.11 | 18:57:11 20/03/2026 |
| 121 |  Giottus |
ACT/USDT | $0.01380 | $1.07 | 19:00:09 20/03/2026 |
| 122 |  Meteora DLMM |
ACT/SOL | $0.01388 | $0.5048 | 06:47:59 18/03/2026 |
| 123 | Meteora DAMM |
ACT/SHOGGOTH | $0.01320 | $0.4465 | 03:08:56 19/03/2026 |
| 124 | Meteora DAMM |
GOAT/ACT | $0.01807 | $0.3733 | 07:10:13 20/03/2026 |
| 125 |  Orca |
ACT/SOL | $0.01389 | $0.1003 | 06:48:11 18/03/2026 |
| 126 | TRIV |
ACT/IDR | $0.01374 | $0.003605 | 19:00:13 20/03/2026 |
| 127 |  Poloniex |
ACT/USDT | $0.01331 | $0 | 18:54:10 20/03/2026 |
| 128 |  NovaDAX |
ACT/BRL | $0.01294 | $0 | 19:00:07 20/03/2026 |
| 129 | Tokocrypto |
ACT/USDC | $0.01390 | $0 | 18:57:11 20/03/2026 |
| 130 | Giottus |
ACT/INR | $0.01424 | $0 | 19:00:09 20/03/2026 |
| 131 |  Aevo |
ACT/USD | $0.01371 | $0 | 19:03:16 20/03/2026 |
| 132 |  ADEN |
ACT/USDT | $0.01371 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 20/03/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,262,044 với tỷ giá $0.01373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.