Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.04174 | $102,547,711 | 00:57:17 23/08/2025 |
| 2 |  CoinUp.io |
ACT/USDT | $0.04170 | $79,070,213 | 00:54:35 23/08/2025 |
| 3 |  Echobit |
ACT/USDT | $0.04173 | $41,705,739 | 00:57:17 23/08/2025 |
| 4 |  SAFEX |
ACT/USDT | $0.04172 | $29,018,119 | 00:57:16 23/08/2025 |
| 5 |  Binance |
ACT/USDT | $0.04172 | $12,443,201 | 00:54:17 23/08/2025 |
| 6 |  Top.one |
ACT/USDT | $0.04182 | $11,294,473 | 01:00:17 23/08/2025 |
| 7 |  HTX |
ACTSOL/USDT | $0.04161 | $10,208,717 | 00:56:24 23/08/2025 |
| 8 |  AscendEX |
ACT/USDT | $0.04173 | $10,037,618 | 00:57:15 23/08/2025 |
| 9 | Echobit |
ACT/USDT | $0.04180 | $9,316,949 | 00:57:09 23/08/2025 |
| 10 |  OKX |
ACT/USDT | $0.04179 | $8,495,040 | 00:52:35 23/08/2025 |
| 11 |  JuCoin |
ACT/USDT | $0.04171 | $8,052,029 | 00:57:16 23/08/2025 |
| 12 |  BYDFi |
ACT/USDT | $0.04181 | $6,353,383 | 00:57:17 23/08/2025 |
| 13 |  BYEX |
ACT/USDT | $0.04182 | $5,813,698 | 01:00:16 23/08/2025 |
| 14 |  CoinP |
ACT/USDT | $0.04182 | $4,685,759 | 01:00:15 23/08/2025 |
| 15 |  WhiteBIT |
ACT/USDT | $0.04169 | $4,644,400 | 00:57:15 23/08/2025 |
| 16 | CoinP |
ACT/USDT | $0.04175 | $4,606,725 | 01:00:08 23/08/2025 |
| 17 | Binance |
ACT/USDT | $0.04170 | $3,869,851 | 00:56:42 23/08/2025 |
| 18 |  IBIT Global |
ACT/USDT | $0.04182 | $3,863,381 | 01:00:17 23/08/2025 |
| 19 |  BiKing |
ACT/USDT | $0.04182 | $3,798,163 | 01:00:19 23/08/2025 |
| 20 |  Hibt |
ACT/USDT | $0.04176 | $3,567,768 | 00:57:26 23/08/2025 |
| 21 |  CoinW |
ACT/USDT | $0.04174 | $3,544,087 | 00:57:17 23/08/2025 |
| 22 |  Hotcoin |
ACT/USDT | $0.04170 | $3,274,175 | 00:58:45 23/08/2025 |
| 23 |  BitradeX |
ACT/USDT | $0.04170 | $2,197,799 | 00:57:11 23/08/2025 |
| 24 |  YEX |
ACT/USDT | $0.04172 | $2,147,616 | 00:54:16 23/08/2025 |
| 25 |  Bitrue |
ACT/USDT | $0.04170 | $1,976,769 | 00:57:17 23/08/2025 |
| 26 |  Coinlocally |
ACT/USDT | $0.04184 | $1,920,661 | 01:00:19 23/08/2025 |
| 27 |  OrangeX |
ACT/USDT | $0.04172 | $1,807,539 | 00:57:16 23/08/2025 |
| 28 |  Bybit |
ACT/USDT | $0.04173 | $1,785,321 | 00:54:16 23/08/2025 |
| 29 |  MEXC |
ACT/USDT | $0.04171 | $1,726,944 | 00:54:17 23/08/2025 |
| 30 | Hotcoin |
ACT/USDT | $0.04171 | $1,720,883 | 00:54:18 23/08/2025 |
| 31 | BiKing |
ACT/USDT | $0.04181 | $1,558,762 | 01:00:12 23/08/2025 |
| 32 | OKX |
ACT/USDT | $0.04178 | $1,558,006 | 00:56:23 23/08/2025 |
| 33 | MEXC |
ACT/USDT | $0.04194 | $1,509,597 | 00:42:07 23/08/2025 |
| 34 | BYEX |
ACT/USDT | $0.04171 | $1,273,772 | 01:00:09 23/08/2025 |
| 35 |  Gate |
ACT/USDT | $0.04168 | $1,245,349 | 00:54:19 23/08/2025 |
| 36 |  KCEX |
ACT/USDT | $0.04172 | $1,224,654 | 00:57:16 23/08/2025 |
| 37 | WhiteBIT |
ACT/USDT | $0.04170 | $1,183,251 | 00:57:08 23/08/2025 |
| 38 | Binance |
ACT/TRY | $0.04122 | $1,080,673 | 00:56:42 23/08/2025 |
| 39 |  Toobit |
ACT/USDT | $0.04172 | $1,032,313 | 00:57:15 23/08/2025 |
| 40 | BitradeX |
ACT/USDT | $0.04172 | $934,861 | 00:57:15 23/08/2025 |
| 41 | CoinW |
ACT/USDT | $0.04172 | $925,215 | 00:57:09 23/08/2025 |
| 42 |  Binance TR |
ACT/TRY | $0.04123 | $880,921 | 00:57:11 23/08/2025 |
| 43 |  LBank |
ACT/USDT | $0.04190 | $842,799 | 00:57:37 23/08/2025 |
| 44 |  BitbabyExchange |
ACT/USDT | $0.04183 | $822,274 | 01:00:15 23/08/2025 |
| 45 |  Biconomy.com |
ACT/USDT | $0.04174 | $811,064 | 00:54:11 23/08/2025 |
| 46 |  Aivora Exchange |
ACT/USDT | $0.04183 | $801,984 | 01:00:16 23/08/2025 |
| 47 |  BitMart |
ACT/USDT | $0.04190 | $786,519 | 00:57:08 23/08/2025 |
| 48 |  SpireX |
ACT/USDT | $0.04171 | $785,060 | 01:00:10 23/08/2025 |
| 49 |  Phemex |
ACT/USDT | $0.04175 | $781,237 | 00:57:17 23/08/2025 |
| 50 |  Darkex Exchange |
ACT/USDT | $0.04170 | $683,787 | 01:00:08 23/08/2025 |
| 51 | SAFEX |
ACT/USDT | $0.04170 | $670,045 | 00:57:11 23/08/2025 |
| 52 |  GroveX |
ACT/USDT | $0.04191 | $592,558 | 00:57:10 23/08/2025 |
| 53 | Toobit |
ACT/USDT | $0.04180 | $589,662 | 00:57:07 23/08/2025 |
| 54 |  LeveX |
ACT/USDT | $0.04170 | $563,172 | 01:00:11 23/08/2025 |
| 55 |  VOOX Exchange |
ACT/USDT | $0.04174 | $547,995 | 00:57:18 23/08/2025 |
| 56 |  Zoomex |
ACT/USDT | $0.04175 | $535,618 | 00:57:15 23/08/2025 |
| 57 |  Deepcoin |
ACT/USDT | $0.04170 | $517,252 | 00:57:08 23/08/2025 |
| 58 |  BlockFin |
ACT/USDT | $0.04178 | $514,265 | 01:00:16 23/08/2025 |
| 59 |  Bitunix |
ACT/USDT | $0.04179 | $503,086 | 00:48:16 23/08/2025 |
| 60 |  CoinCatch |
ACT/USDT | $0.04177 | $478,557 | 00:57:15 23/08/2025 |
| 61 |  ZKE |
ACT/USDT | $0.04171 | $471,036 | 01:00:10 23/08/2025 |
| 62 | BlockFin |
ACT/USDT | $0.04181 | $395,701 | 01:00:11 23/08/2025 |
| 63 |  BitKan |
ACT/USDT | $0.04170 | $394,765 | 01:00:09 23/08/2025 |
| 64 |  Websea |
ACT/USDT | $0.04173 | $361,061 | 00:57:10 23/08/2025 |
| 65 | Gate |
ACT/USDT | $0.04174 | $327,852 | 00:56:24 23/08/2025 |
| 66 |  BVOX |
ACT/USDT | $0.04170 | $313,702 | 00:57:12 23/08/2025 |
| 67 |  Tapbit |
ACT/USDT | $0.04170 | $279,974 | 00:57:11 23/08/2025 |
| 68 | Bitunix |
ACT/USDT | $0.04170 | $253,235 | 00:48:11 23/08/2025 |
| 69 | Binance |
ACT/USDC | $0.04160 | $240,175 | 00:56:42 23/08/2025 |
| 70 |  BloFin |
ACT/USDT | $0.04180 | $237,562 | 00:57:09 23/08/2025 |
| 71 | KCEX |
ACT/USDT | $0.04180 | $212,621 | 00:57:10 23/08/2025 |
| 72 | BitbabyExchange |
ACT/USDT | $0.04170 | $203,465 | 01:00:08 23/08/2025 |
| 73 | Aivora Exchange |
ACT/USDT | $0.04171 | $199,877 | 01:00:12 23/08/2025 |
| 74 |  BingX |
ACT/USDT | $0.04180 | $158,929 | 00:57:10 23/08/2025 |
| 75 |  Ourbit |
ACT/USDT | $0.04174 | $144,434 | 00:57:11 23/08/2025 |
| 76 |  Raydium |
ACT/SOL | $0.04178 | $137,429 | 00:58:51 23/08/2025 |
| 77 |  Slex Exchange |
ACT/USDT | $0.04160 | $118,960 | 00:57:11 23/08/2025 |
| 78 | Bitrue |
ACT/XRP | $0.04173 | $114,336 | 00:57:10 23/08/2025 |
| 79 | Bitrue |
ACT/USDT | $0.04190 | $107,521 | 00:57:10 23/08/2025 |
| 80 | MEXC |
ACT/USDC | $0.04169 | $106,201 | 00:54:17 23/08/2025 |
| 81 | VOOX Exchange |
ACT/USDT | $0.04175 | $104,498 | 00:57:11 23/08/2025 |
| 82 |  DigiFinex |
ACT/USDT | $0.04170 | $90,456.18 | 00:54:07 23/08/2025 |
| 83 |  BiFinance |
ACT/USDT | $0.04180 | $80,526.77 | 00:45:12 23/08/2025 |
| 84 | Phemex |
ACT/USDT | $0.04170 | $77,635.26 | 00:57:12 23/08/2025 |
| 85 | LeveX |
ACT/USDT | $0.04180 | $77,496.61 | 01:00:15 23/08/2025 |
| 86 |  Pionex |
ACT/USDT | $0.04173 | $74,610.32 | 00:57:17 23/08/2025 |
| 87 |  Bitop |
ACT/USDT | $0.04171 | $65,695.73 | 01:00:12 23/08/2025 |
| 88 | AscendEX |
ACT/USDT | $0.04196 | $60,608.23 | 00:57:08 23/08/2025 |
| 89 | Hibt |
ACT/USDT | $0.04180 | $57,980.18 | 00:57:10 23/08/2025 |
| 90 |  KuCoin |
ACTSOL/USDT | $0.04158 | $45,185.45 | 00:45:17 23/08/2025 |
| 91 |  ONUS Pro |
ACT/USDT | $0.04175 | $44,815.77 | 00:54:16 23/08/2025 |
| 92 |  MGBX |
ACT/USDT | $0.04173 | $40,705.39 | 00:57:17 23/08/2025 |
| 93 |  Bitvavo |
ACT/EUR | $0.04193 | $39,691.11 | 00:57:07 23/08/2025 |
| 94 |  XT.COM |
ACT/USDT | $0.04180 | $38,513.90 | 00:57:12 23/08/2025 |
| 95 |  ICRYPEX |
ACT/USDT | $0.04040 | $36,286.25 | 00:57:10 23/08/2025 |
| 96 | Binance |
ACT/FDUSD | $0.04193 | $36,077.09 | 00:56:54 23/08/2025 |
| 97 | BloFin |
ACT/USDT | $0.04172 | $34,276.74 | 00:57:17 23/08/2025 |
| 98 | HTX |
ACT/USDT | $0.04210 | $27,441.06 | 00:39:16 23/08/2025 |
| 99 |  Tothemoon |
ACT/USDT | $0.04164 | $24,580.37 | 00:57:09 23/08/2025 |
| 100 |  Coincall |
ACT/USD | $0.04184 | $23,743.15 | 01:00:16 23/08/2025 |
| 101 | Bitrue |
ACT/USDC | $0.04169 | $17,818.99 | 00:57:10 23/08/2025 |
| 102 |  CoinEx |
ACT/USDT | $0.04191 | $11,163.52 | 00:59:53 23/08/2025 |
| 103 |  Kraken |
ACT/USD | $0.04166 | $7,825.07 | 00:58:54 23/08/2025 |
| 104 |  CoinDCX |
ACT/INR | $0.04374 | $6,607.17 | 01:00:17 23/08/2025 |
| 105 |  Orderly |
ACT/USDC | $0.04027 | $5,254.37 | 01:00:17 23/08/2025 |
| 106 |  Blynex |
ACT/USDT | $0.04172 | $4,913.48 | 01:00:12 23/08/2025 |
| 107 |  Tokocrypto |
ACT/USDT | $0.04180 | $4,236.75 | 00:57:11 23/08/2025 |
| 108 |  Binance TH |
ACT/USDT | $0.04180 | $2,682.33 | 00:57:11 23/08/2025 |
| 109 |  Flipster |
ACT/USDT | $0.04171 | $2,315.05 | 00:57:16 23/08/2025 |
| 110 | KuCoin |
ACTSOL/USDT | $0.04166 | $1,857.46 | 00:53:23 23/08/2025 |
| 111 |  EXMO |
ACT/USDT | $0.04173 | $1,655.15 | 00:54:08 23/08/2025 |
| 112 |  EXMO.ME |
ACT/USDT | $0.04173 | $1,655.04 | 00:54:08 23/08/2025 |
| 113 |  WEEX |
ACT/USDT | $0.04180 | $1,651.30 | 00:57:08 23/08/2025 |
| 114 | ONUS Pro |
ACT/USDT | $0.04192 | $1,334.13 | 00:54:14 23/08/2025 |
| 115 | Kraken |
ACT/EUR | $0.04149 | $1,146.34 | 00:58:54 23/08/2025 |
| 116 |  Bit2Me |
ACT/EUR | $0.04149 | $1,097.10 | 00:57:11 23/08/2025 |
| 117 |  WOO X |
ACT/USDT | $0.04173 | $1,047.02 | 00:57:15 23/08/2025 |
| 118 | ONUS Pro |
ACT/VNDC | $0.04185 | $935.61 | 00:54:14 23/08/2025 |
| 119 |  BIT |
ACT/USDT | $0.04176 | $109.83 | 00:57:45 23/08/2025 |
| 120 |  NovaDAX |
ACT/BRL | $0.03914 | $99.04 | 01:00:11 23/08/2025 |
| 121 | MGBX |
ACT/USDT | $0.04174 | $91.25 | 00:57:12 23/08/2025 |
| 122 |  TRIV |
ACT/USDT | $0.04170 | $89.92 | 01:00:11 23/08/2025 |
| 123 |  Meteora DAMM |
FARTCOIN/ACT | $0.9531 | $86.54 | 22:49:07 22/08/2025 |
| 124 |  ZebPay |
ACT/INR | $0.04469 | $32.88 | 01:00:08 23/08/2025 |
| 125 |  CEX.IO |
ACT/USD | $0.04180 | $26.28 | 00:57:11 23/08/2025 |
| 126 | CEX.IO |
ACT/USDT | $0.04173 | $23.12 | 00:57:11 23/08/2025 |
| 127 | Meteora DAMM |
GOAT/ACT | $0.09498 | $5.95 | 00:58:51 23/08/2025 |
| 128 |  Giottus |
ACT/USDT | $0.04200 | $1.05 | 00:36:09 23/08/2025 |
| 129 | Meteora DAMM |
OPUS/ACT | $0.009835 | $0.7306 | 21:52:10 22/08/2025 |
| 130 |  Orca |
ACT/SOL | $0.04084 | $0.6807 | 23:49:59 22/08/2025 |
| 131 | Giottus |
ACT/INR | $0.04396 | $0.6595 | 00:36:09 23/08/2025 |
| 132 | Orca |
ACT/SOL | $0.04157 | $0.5187 | 00:58:51 23/08/2025 |
| 133 | Meteora DAMM |
ACT/SHOGGOTH | $0.03956 | $0.3793 | 08:59:10 21/08/2025 |
| 134 | Orca |
GOAT/ACT | $0.08496 | $0.09572 | 19:23:32 22/08/2025 |
| 135 | TRIV |
ACT/IDR | $0.04183 | $0.005540 | 01:00:11 23/08/2025 |
| 136 |  Poloniex |
ACT/USDT | $0.03281 | $0 | 00:59:23 23/08/2025 |
| 137 | WOO X |
ACT/USDT | $0.04180 | $0 | 00:57:11 23/08/2025 |
| 138 |  OX.FUN |
ACT/USD | $0.04181 | $0 | 01:00:19 23/08/2025 |
| 139 |  Aevo |
ACT/USD | $0.04185 | $0 | 01:00:16 23/08/2025 |
| 140 |  ADEN |
ACT/USDC | $0.04027 | $0 | 01:00:17 23/08/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/08/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,547,711 với tỷ giá $0.04174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.