Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ACT/USDT | $0.008784 | $33,751,261 | 06:00:17 21/07/2026 |
| 2 |  YUBIT |
ACT/USDT | $0.008694 | $32,575,300 | 05:57:07 21/07/2026 |
| 3 |  WOO X Pro |
ACT/USDT | $0.008794 | $7,191,718 | 06:00:16 21/07/2026 |
| 4 |  Binance |
ACT/USDT | $0.008774 | $7,128,581 | 05:54:17 21/07/2026 |
| 5 |  FameEX |
ACT/USDT | $0.008774 | $5,936,123 | 05:57:18 21/07/2026 |
| 6 | Binance |
ACT/TRY | $0.008740 | $4,142,374 | 05:56:42 21/07/2026 |
| 7 |  LBank |
ACT/USDT | $0.008774 | $4,025,106 | 05:57:16 21/07/2026 |
| 8 |  Binance TR |
ACT/TRY | $0.008757 | $4,018,999 | 05:57:11 21/07/2026 |
| 9 |  IBIT Global |
ACT/USDT | $0.008784 | $3,550,256 | 06:00:17 21/07/2026 |
| 10 | Binance |
ACT/USDT | $0.008774 | $2,646,539 | 05:56:42 21/07/2026 |
| 11 |  CoinUp.io |
ACT/USDT | $0.008764 | $2,357,987 | 05:57:17 21/07/2026 |
| 12 | LBank |
ACT/USDT | $0.008784 | $2,244,422 | 05:57:10 21/07/2026 |
| 13 |  BiKing |
ACT/USDT | $0.008784 | $2,079,011 | 06:00:17 21/07/2026 |
| 14 |  HTX |
ACTSOL/USDT | $0.008734 | $1,852,550 | 05:59:54 21/07/2026 |
| 15 |  MGBX |
ACT/USDT | $0.008794 | $1,649,445 | 05:57:16 21/07/2026 |
| 16 | Aivora Exchange |
ACT/USDT | $0.008794 | $1,196,661 | 06:00:08 21/07/2026 |
| 17 |  WhiteBIT |
ACT/USDT | $0.008744 | $1,184,700 | 05:51:15 21/07/2026 |
| 18 |  YEX |
ACT/USDT | $0.008774 | $1,128,191 | 06:00:16 21/07/2026 |
| 19 |  CoinP |
ACT/USDT | $0.008764 | $1,112,198 | 06:00:15 21/07/2026 |
| 20 |  Bybit |
ACT/USDT | $0.008780 | $1,092,302 | 05:54:17 21/07/2026 |
| 21 | CoinP |
ACT/USDT | $0.008784 | $1,091,625 | 06:00:08 21/07/2026 |
| 22 |  Hotcoin |
ACT/USDT | $0.008774 | $1,025,698 | 05:57:26 21/07/2026 |
| 23 |  Toobit |
ACT/USDT | $0.008774 | $846,746 | 05:57:16 21/07/2026 |
| 24 |  OKX |
ACT/USDT | $0.008785 | $813,006 | 05:56:23 21/07/2026 |
| 25 | BiKing |
ACT/USDT | $0.008797 | $812,494 | 06:00:10 21/07/2026 |
| 26 |  BitMart |
ACT/USDT | $0.008774 | $691,775 | 05:57:10 21/07/2026 |
| 27 |  Bitbaby |
ACT/USDT | $0.008764 | $599,903 | 05:54:15 21/07/2026 |
| 28 |  KCEX |
ACT/USDT | $0.008774 | $595,425 | 05:57:15 21/07/2026 |
| 29 |  BitradeX |
ACT/USDT | $0.008764 | $564,284 | 05:57:15 21/07/2026 |
| 30 |  CoinW |
ACT/USDT | $0.008794 | $465,606 | 05:57:07 21/07/2026 |
| 31 |  x.me Exchange |
ACT/USDT | $0.008764 | $462,947 | 05:57:18 21/07/2026 |
| 32 | YUBIT |
ACT/USDT | $0.008764 | $448,652 | 05:57:15 21/07/2026 |
| 33 |  idax exchange |
ACT/USDT | $0.008789 | $446,834 | 06:00:12 21/07/2026 |
| 34 |  Websea |
ACT/USDT | $0.008784 | $417,629 | 05:57:08 21/07/2026 |
| 35 |  Gate |
ACT/USDT | $0.008784 | $410,968 | 05:54:20 21/07/2026 |
| 36 | WhiteBIT |
ACT/USDT | $0.008774 | $407,117 | 05:51:07 21/07/2026 |
| 37 | Toobit |
ACT/USDT | $0.008764 | $358,751 | 05:57:08 21/07/2026 |
| 38 | Hotcoin |
ACT/USDT | $0.008774 | $328,403 | 05:57:06 21/07/2026 |
| 39 |  Zoomex |
ACT/USDT | $0.008774 | $328,329 | 05:57:23 21/07/2026 |
| 40 |  Raydium |
ACT/SOL | $0.008796 | $317,272 | 05:52:42 21/07/2026 |
| 41 |  Phemex |
ACT/USDT | $0.008764 | $306,763 | 05:57:16 21/07/2026 |
| 42 |  MEXC |
ACT/USDT | $0.008774 | $298,525 | 05:57:16 21/07/2026 |
| 43 | BitradeX |
ACT/USDT | $0.008794 | $292,546 | 05:57:07 21/07/2026 |
| 44 |  BlockFin |
ACT/USDT | $0.008804 | $290,588 | 05:57:11 21/07/2026 |
| 45 |  Bitunix |
ACT/USDT | $0.008774 | $272,528 | 05:48:16 21/07/2026 |
| 46 |  Deepcoin |
ACT/USDT | $0.008786 | $269,705 | 05:57:11 21/07/2026 |
| 47 |  ZKE |
ACT/USDT | $0.008789 | $268,095 | 06:00:12 21/07/2026 |
| 48 |  Ourbit |
ACT/USDT | $0.008784 | $261,444 | 05:57:07 21/07/2026 |
| 49 |  Bitrue |
ACT/USDT | $0.008764 | $255,057 | 05:57:16 21/07/2026 |
| 50 |  Bitget |
ACT/USDT | $0.008754 | $253,674 | 05:54:15 21/07/2026 |
| 51 |  Cofinex |
ACT/USDT | $0.008754 | $253,673 | 06:00:17 21/07/2026 |
| 52 |  BTSE |
ACT/USDT | $0.008774 | $240,952 | 05:48:08 21/07/2026 |
| 53 |  Biconomy.com |
ACT/USDT | $0.008784 | $215,699 | 05:57:08 21/07/2026 |
| 54 |  BloFin |
ACT/USDT | $0.008804 | $173,119 | 05:57:07 21/07/2026 |
| 55 |  Bitvavo |
ACT/EUR | $0.008782 | $172,916 | 05:57:12 21/07/2026 |
| 56 |  XT.COM |
ACT/USDT | $0.008784 | $172,083 | 05:57:12 21/07/2026 |
| 57 |  BitKan |
ACT/USDT | $0.008774 | $153,838 | 06:00:07 21/07/2026 |
| 58 |  GroveX |
ACT/USDT | $0.008784 | $129,826 | 06:00:07 21/07/2026 |
| 59 |  ApeX Omni |
ACT/USDT | $0.008694 | $123,745 | 06:00:16 21/07/2026 |
| 60 |  ASTX |
ACT/USDT | $0.008774 | $123,661 | 06:00:16 21/07/2026 |
| 61 |  CoinTR |
ACT/USDT | $0.008993 | $116,416 | 06:00:07 21/07/2026 |
| 62 |  BingX |
ACT/USDT | $0.008784 | $113,494 | 05:48:08 21/07/2026 |
| 63 | MEXC |
ACT/USDT | $0.008782 | $111,388 | 05:54:13 21/07/2026 |
| 64 | CoinTR |
ACT/TRY | $0.008689 | $109,706 | 06:00:07 21/07/2026 |
| 65 |  Tothemoon |
ACT/USDT | $0.008779 | $105,269 | 06:00:16 21/07/2026 |
| 66 | Bitunix |
ACT/USDT | $0.008764 | $104,795 | 05:51:10 21/07/2026 |
| 67 |  Ekbit |
ACT/USDT | $0.008774 | $98,400.18 | 06:00:16 21/07/2026 |
| 68 | Bitrue |
ACT/USDT | $0.008894 | $94,421.21 | 05:57:07 21/07/2026 |
| 69 | Bitrue |
ACT/XRP | $0.008757 | $83,603.34 | 05:57:07 21/07/2026 |
| 70 | KCEX |
ACT/USDT | $0.008784 | $82,829.29 | 05:57:09 21/07/2026 |
| 71 |  Bitbase |
ACT/USDT | $0.008774 | $82,010.89 | 05:51:18 21/07/2026 |
| 72 |  Hibt |
ACT/USDT | $0.008774 | $79,295.61 | 05:57:08 21/07/2026 |
| 73 |  Binance TH |
ACT/USDT | $0.008784 | $66,158.70 | 05:57:09 21/07/2026 |
| 74 |  DigiFinex |
ACT/USDT | $0.008894 | $61,808.19 | 05:57:08 21/07/2026 |
| 75 | MEXC |
ACT/USDC | $0.008770 | $54,113.38 | 05:54:13 21/07/2026 |
| 76 | Binance |
ACT/USDC | $0.008769 | $53,483.68 | 05:56:42 21/07/2026 |
| 77 | Cofinex |
ACT/USDT | $0.008754 | $50,712.82 | 06:00:09 21/07/2026 |
| 78 |  AlphaX |
ACT/USDT | $0.008754 | $47,892.11 | 06:00:16 21/07/2026 |
| 79 |  LeveX |
ACT/USDT | $0.008739 | $40,384.34 | 06:00:16 21/07/2026 |
| 80 | Gate |
ACT/USDT | $0.008783 | $39,704.14 | 05:56:24 21/07/2026 |
| 81 |  Pionex |
ACT/USDT | $0.008774 | $35,061.79 | 05:57:16 21/07/2026 |
| 82 |  KuCoin |
ACTSOL/USDT | $0.008794 | $31,699.50 | 05:54:18 21/07/2026 |
| 83 | Bitrue |
ACT/USDC | $0.008799 | $22,523.83 | 05:57:07 21/07/2026 |
| 84 | LeveX |
ACT/USDT | $0.008774 | $22,235.03 | 06:00:08 21/07/2026 |
| 85 | Bitbaby |
ACT/USDT | $0.01009 | $19,277.85 | 05:54:10 21/07/2026 |
| 86 |  AEGET |
ACT/USDT | $0.008774 | $18,210.89 | 06:00:16 21/07/2026 |
| 87 |  Coincall |
ACT/USD | $0.008788 | $15,065.76 | 06:00:16 21/07/2026 |
| 88 | Phemex |
ACT/USDT | $0.008734 | $12,733.66 | 05:57:08 21/07/2026 |
| 89 |  BiFinance |
ACT/USDT | $0.008772 | $9,925.85 | 05:57:09 21/07/2026 |
| 90 |  ICRYPEX |
ACT/USDT | $0.008994 | $9,559.75 | 06:00:11 21/07/2026 |
| 91 | KuCoin |
ACTSOL/USDT | $0.008794 | $8,641.31 | 05:56:23 21/07/2026 |
| 92 |  CoinEx |
ACT/USDT | $0.008761 | $7,319.52 | 05:59:53 21/07/2026 |
| 93 |  Tokocrypto |
ACT/USDT | $0.008784 | $6,459.42 | 05:57:08 21/07/2026 |
| 94 |  Blynex |
ACT/USDT | $0.008774 | $5,122.07 | 05:51:07 21/07/2026 |
| 95 |  WEEX |
ACT/USDT | $0.008783 | $5,066.48 | 05:57:08 21/07/2026 |
| 96 |  Kraken |
ACT/USD | $0.008800 | $4,431.22 | 05:59:25 21/07/2026 |
| 97 |  CoinDCX |
ACT/INR | $0.009576 | $3,479.95 | 06:00:10 21/07/2026 |
| 98 | OKX |
ACT/TRY | $0.008770 | $3,401.46 | 05:56:23 21/07/2026 |
| 99 | MGBX |
ACT/USDT | $0.008784 | $2,417.29 | 05:57:09 21/07/2026 |
| 100 | Kraken |
ACT/EUR | $0.008822 | $2,288.83 | 05:59:54 21/07/2026 |
| 101 |  Bit2Me |
ACT/EUR | $0.008823 | $2,264.44 | 05:57:12 21/07/2026 |
| 102 | OKX |
ACT/USD | $0.008751 | $1,297.58 | 05:56:23 21/07/2026 |
| 103 |  BitxEX |
ACT/USDT | $0.008784 | $358.61 | 06:00:17 21/07/2026 |
| 104 | CoinDCX |
ACT/USDT | $0.008774 | $306.55 | 06:00:10 21/07/2026 |
| 105 |  SunX |
ACT/USDT | $0.008784 | $254.76 | 06:00:18 21/07/2026 |
| 106 |  Ulink |
ACT/USDT | $0.008774 | $151.04 | 06:00:17 21/07/2026 |
| 107 |  TRIV |
ACT/USDT | $0.008754 | $67.06 | 06:00:11 21/07/2026 |
| 108 |  Meteora DAMM |
FARTCOIN/ACT | $0.1392 | $55.16 | 04:47:02 21/07/2026 |
| 109 |  CEX.IO |
ACT/USD | $0.008811 | $23.86 | 05:57:10 21/07/2026 |
| 110 | CEX.IO |
ACT/USDT | $0.008796 | $16.13 | 05:57:10 21/07/2026 |
| 111 |  EXMO.ME |
ACT/USDT | $0.008722 | $10.66 | 20:15:07 15/07/2026 |
| 112 |  EXMO |
ACT/USDT | $0.008722 | $10.66 | 20:15:11 15/07/2026 |
| 113 | Meteora DAMM |
GOAT/ACT | $0.01341 | $8.28 | 04:46:57 21/07/2026 |
| 114 |  Meteora DLMM |
ACT/SOL | $0.008756 | $5.35 | 04:46:46 21/07/2026 |
| 115 |  Orca |
ACT/SOL | $0.008798 | $3.00 | 04:34:58 21/07/2026 |
| 116 | TRIV |
ACT/IDR | $0.008780 | $0.003741 | 06:00:11 21/07/2026 |
| 117 |  Poloniex |
ACT/USDT | $0.007395 | $0 | 05:59:53 21/07/2026 |
| 118 |  ZebPay |
ACT/INR | $0.009224 | $0 | 05:57:11 21/07/2026 |
| 119 | Tokocrypto |
ACT/USDC | $0.008769 | $0 | 05:57:08 21/07/2026 |
| 120 |  Giottus |
ACT/INR | $0.009379 | $0 | 06:00:12 21/07/2026 |
| 121 | Giottus |
ACT/USDT | $0.008794 | $0 | 06:00:12 21/07/2026 |
| 122 |  WOO X |
ACT/USDT | $0.008764 | $0 | 05:57:15 21/07/2026 |
| 123 |  Coinlocally |
ACT/USDT | $0.008595 | $0 | 08:57:16 16/07/2026 |
| 124 |  ADEN |
ACT/USDT | $0.008824 | $0 | 06:03:53 21/07/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 21/07/2026, cặp giao dịch ACT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,751,261 với tỷ giá $0.008784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.