Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01311 | $25,764,173 | 15:57:15 20/05/2026 |
| 2 |  LBank |
ACT/USDT | $0.01310 | $11,485,467 | 15:57:17 20/05/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01311 | $9,635,972 | 15:51:15 20/05/2026 |
| 4 |  Aivora Exchange |
ACT/USDT | $0.01314 | $4,604,701 | 16:00:16 20/05/2026 |
| 5 |  WOO X Pro |
ACT/USDT | $0.01314 | $4,493,767 | 16:00:16 20/05/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01276 | $3,345,892 | 15:59:54 20/05/2026 |
| 7 |  CoinUp.io |
ACT/USDT | $0.01309 | $3,261,640 | 15:57:17 20/05/2026 |
| 8 |  EagleX |
ACT/USDT | $0.01309 | $3,192,567 | 16:00:11 20/05/2026 |
| 9 |  YUBIT |
ACT/USDT | $0.01309 | $3,127,672 | 15:57:11 20/05/2026 |
| 10 |  CoinP |
ACT/USDT | $0.01311 | $1,549,099 | 16:00:15 20/05/2026 |
| 11 | CoinP |
ACT/USDT | $0.01314 | $1,512,206 | 16:00:07 20/05/2026 |
| 12 |  OrangeX |
ACT/USDT | $0.01309 | $1,458,310 | 15:57:15 20/05/2026 |
| 13 |  Binance |
ACT/USDT | $0.01309 | $1,435,570 | 15:54:16 20/05/2026 |
| 14 |  WhiteBIT |
ACT/USDT | $0.01316 | $1,353,686 | 15:48:15 20/05/2026 |
| 15 |  ApeX Omni |
ACT/USDT | $0.01315 | $1,301,425 | 16:03:16 20/05/2026 |
| 16 | Aivora Exchange |
ACT/USDT | $0.01319 | $740,887 | 16:00:12 20/05/2026 |
| 17 |  IBIT Global |
ACT/USDT | $0.01314 | $669,942 | 16:00:17 20/05/2026 |
| 18 | WhiteBIT |
ACT/USDT | $0.01312 | $663,557 | 15:48:10 20/05/2026 |
| 19 | Binance |
ACT/USDT | $0.01310 | $526,619 | 15:56:42 20/05/2026 |
| 20 |  Hotcoin |
ACT/USDT | $0.01309 | $470,757 | 15:57:18 20/05/2026 |
| 21 |  BiKing |
ACT/USDT | $0.01310 | $419,746 | 15:57:17 20/05/2026 |
| 22 |  MGBX |
ACT/USDT | $0.01307 | $382,202 | 15:57:16 20/05/2026 |
| 23 | Hotcoin |
ACT/USDT | $0.01314 | $332,298 | 15:51:06 20/05/2026 |
| 24 |  BitradeX |
ACT/USDT | $0.01309 | $312,158 | 15:57:15 20/05/2026 |
| 25 | LBank |
ACT/USDT | $0.01311 | $310,502 | 15:57:13 20/05/2026 |
| 26 |  Bitrue |
ACT/USDT | $0.01311 | $292,262 | 15:57:17 20/05/2026 |
| 27 | Binance |
ACT/TRY | $0.01309 | $238,274 | 15:56:54 20/05/2026 |
| 28 | BiKing |
ACT/USDT | $0.01315 | $220,164 | 16:00:08 20/05/2026 |
| 29 |  OKX |
ACT/USDT | $0.01312 | $219,738 | 15:56:53 20/05/2026 |
| 30 |  VOOX Exchange |
ACT/USDT | $0.01310 | $209,866 | 15:57:17 20/05/2026 |
| 31 |  Bitbaby |
ACT/USDT | $0.01317 | $187,034 | 16:00:16 20/05/2026 |
| 32 |  BVOX |
ACT/USDT | $0.01309 | $180,679 | 15:57:12 20/05/2026 |
| 33 |  Biconomy.com |
ACT/USDT | $0.01314 | $160,968 | 15:45:12 20/05/2026 |
| 34 |  CoinW |
ACT/USDT | $0.01312 | $160,483 | 15:57:12 20/05/2026 |
| 35 |  BlockFin |
ACT/USDT | $0.01317 | $148,702 | 16:00:07 20/05/2026 |
| 36 |  GroveX |
ACT/USDT | $0.01314 | $134,844 | 15:54:09 20/05/2026 |
| 37 | BitradeX |
ACT/USDT | $0.01299 | $134,253 | 15:57:08 20/05/2026 |
| 38 |  MEXC |
ACT/USDT | $0.01309 | $130,306 | 15:57:16 20/05/2026 |
| 39 |  idax exchange |
ACT/USDT | $0.01309 | $127,043 | 16:00:12 20/05/2026 |
| 40 | YUBIT |
ACT/USDT | $0.01309 | $119,888 | 15:57:15 20/05/2026 |
| 41 | EagleX |
ACT/USDT | $0.01313 | $118,646 | 16:00:15 20/05/2026 |
| 42 |  Phemex |
ACT/USDT | $0.01309 | $116,446 | 15:57:16 20/05/2026 |
| 43 |  Binance TR |
ACT/TRY | $0.01309 | $113,613 | 15:57:13 20/05/2026 |
| 44 |  CoinTR |
ACT/USDT | $0.01309 | $100,247 | 16:00:09 20/05/2026 |
| 45 |  BitMart |
ACT/USDT | $0.01309 | $96,341.24 | 15:57:12 20/05/2026 |
| 46 |  BloFin |
ACT/USDT | $0.01317 | $90,224.53 | 15:45:08 20/05/2026 |
| 47 |  Deepcoin |
ACT/USDT | $0.01310 | $89,224.00 | 15:57:08 20/05/2026 |
| 48 |  BingX |
ACT/USDT | $0.01309 | $86,202.87 | 15:57:08 20/05/2026 |
| 49 |  BitKan |
ACT/USDT | $0.01310 | $82,584.93 | 16:00:08 20/05/2026 |
| 50 |  Websea |
ACT/USDT | $0.01311 | $82,332.46 | 15:57:09 20/05/2026 |
| 51 | Binance |
ACT/USDC | $0.01311 | $79,047.04 | 15:56:42 20/05/2026 |
| 52 |  ZKE |
ACT/USDT | $0.01309 | $76,225.65 | 16:00:13 20/05/2026 |
| 53 |  Toobit |
ACT/USDT | $0.01311 | $75,121.79 | 15:57:13 20/05/2026 |
| 54 |  BYDFi |
ACT/USDT | $0.01309 | $70,101.70 | 16:00:16 20/05/2026 |
| 55 |  ASTX |
ACT/USDT | $0.01314 | $67,114.55 | 16:00:16 20/05/2026 |
| 56 |  Zoomex |
ACT/USDT | $0.01313 | $66,221.70 | 15:54:15 20/05/2026 |
| 57 |  Bitunix |
ACT/USDT | $0.01309 | $65,423.18 | 15:57:17 20/05/2026 |
| 58 | CoinTR |
ACT/TRY | $0.01294 | $65,386.28 | 16:00:09 20/05/2026 |
| 59 |  Ekbit |
ACT/USDT | $0.01314 | $65,203.68 | 16:00:16 20/05/2026 |
| 60 |  Tapbit |
ACT/USDT | $0.01309 | $64,270.60 | 15:57:07 20/05/2026 |
| 61 |  Gate |
ACT/USDT | $0.01313 | $61,701.60 | 15:54:20 20/05/2026 |
| 62 |  Ourbit |
ACT/USDT | $0.01311 | $57,204.59 | 15:48:07 20/05/2026 |
| 63 | Bitunix |
ACT/USDT | $0.01309 | $56,847.68 | 15:57:12 20/05/2026 |
| 64 |  Raydium |
ACT/SOL | $0.01315 | $53,595.61 | 15:59:32 20/05/2026 |
| 65 | AscendEX |
ACT/USDT | $0.01314 | $52,954.49 | 15:51:07 20/05/2026 |
| 66 | MEXC |
ACT/USDT | $0.01312 | $52,780.49 | 15:54:10 20/05/2026 |
| 67 | MEXC |
ACT/USDC | $0.01311 | $51,382.24 | 15:54:10 20/05/2026 |
| 68 |  Tothemoon |
ACT/USDT | $0.01313 | $50,937.05 | 16:00:14 20/05/2026 |
| 69 |  Cofinex |
ACT/USDT | $0.01313 | $50,087.53 | 16:00:07 20/05/2026 |
| 70 |  XT.COM |
ACT/USDT | $0.01310 | $49,109.59 | 15:57:10 20/05/2026 |
| 71 |  YEX |
ACT/USDT | $0.01313 | $45,568.45 | 16:00:16 20/05/2026 |
| 72 |  Coinlocally |
ACT/USDT | $0.01316 | $43,564.00 | 16:00:17 20/05/2026 |
| 73 | BlockFin |
ACT/USDT | $0.01313 | $43,534.31 | 16:00:15 20/05/2026 |
| 74 | Bitrue |
ACT/USDT | $0.01319 | $36,178.60 | 15:57:08 20/05/2026 |
| 75 |  EXMO.ME |
ACT/USDT | $0.01311 | $32,662.42 | 15:57:07 20/05/2026 |
| 76 |  EXMO |
ACT/USDT | $0.01310 | $32,652.12 | 15:57:11 20/05/2026 |
| 77 |  KCEX |
ACT/USDT | $0.01309 | $31,240.99 | 15:57:11 20/05/2026 |
| 78 | Bitrue |
ACT/XRP | $0.01328 | $29,005.69 | 15:57:08 20/05/2026 |
| 79 | Bitbaby |
ACT/USDT | $0.01319 | $25,532.52 | 16:00:12 20/05/2026 |
| 80 | VOOX Exchange |
ACT/USDT | $0.01310 | $25,126.47 | 15:57:12 20/05/2026 |
| 81 | Bitrue |
ACT/USDC | $0.01310 | $22,599.22 | 15:57:08 20/05/2026 |
| 82 |  LeveX |
ACT/USDT | $0.01313 | $21,834.66 | 16:00:15 20/05/2026 |
| 83 |  Hibt |
ACT/USDT | $0.01310 | $15,020.41 | 15:57:08 20/05/2026 |
| 84 | Gate |
ACT/USDT | $0.01309 | $14,712.20 | 15:56:54 20/05/2026 |
| 85 | LeveX |
ACT/USDT | $0.01313 | $13,598.99 | 16:00:07 20/05/2026 |
| 86 |  AEGET |
ACT/USDT | $0.01309 | $13,156.55 | 15:57:16 20/05/2026 |
| 87 |  DigiFinex |
ACT/USDT | $0.01319 | $11,991.84 | 16:00:07 20/05/2026 |
| 88 |  KuCoin |
ACTSOL/USDT | $0.01316 | $10,310.45 | 15:54:19 20/05/2026 |
| 89 |  ICRYPEX |
ACT/USDT | $0.01398 | $10,282.73 | 16:00:10 20/05/2026 |
| 90 |  Blynex |
ACT/USDT | $0.01311 | $8,418.96 | 15:57:07 20/05/2026 |
| 91 |  Pionex |
ACT/USDT | $0.01310 | $6,734.09 | 15:57:16 20/05/2026 |
| 92 |  Tebbit |
ACT/USDT | $0.01314 | $5,874.19 | 16:00:16 20/05/2026 |
| 93 |  Kraken |
ACT/USD | $0.01312 | $5,033.52 | 15:59:54 20/05/2026 |
| 94 |  WEEX |
ACT/USDT | $0.01309 | $5,004.62 | 15:57:13 20/05/2026 |
| 95 | Phemex |
ACT/USDT | $0.01307 | $4,974.51 | 15:57:09 20/05/2026 |
| 96 |  CoinEx |
ACT/USDT | $0.01312 | $4,630.61 | 15:59:53 20/05/2026 |
| 97 |  Coincall |
ACT/USD | $0.01315 | $2,945.22 | 16:03:16 20/05/2026 |
| 98 | BloFin |
ACT/USDT | $0.01309 | $2,853.83 | 15:54:16 20/05/2026 |
| 99 |  Bitvavo |
ACT/EUR | $0.01309 | $953.35 | 15:57:10 20/05/2026 |
| 100 |  Tokocrypto |
ACT/USDT | $0.01310 | $950.38 | 15:57:09 20/05/2026 |
| 101 | MGBX |
ACT/USDT | $0.01312 | $925.95 | 15:57:10 20/05/2026 |
| 102 |  BiFinance |
ACT/USDT | $0.01311 | $764.70 | 15:57:11 20/05/2026 |
| 103 |  CoinDCX |
ACT/INR | $0.01374 | $677.45 | 15:57:07 20/05/2026 |
| 104 |  Flipster |
ACT/USDT | $0.01313 | $623.33 | 16:00:17 20/05/2026 |
| 105 |  BitxEX |
ACT/USDT | $0.01314 | $552.73 | 16:00:23 20/05/2026 |
| 106 |  Bit2Me |
ACT/EUR | $0.01321 | $413.00 | 15:57:09 20/05/2026 |
| 107 |  Ulink |
ACT/USDT | $0.01314 | $375.21 | 16:00:19 20/05/2026 |
| 108 |  CEX.IO |
ACT/USDT | $0.01313 | $218.97 | 15:51:09 20/05/2026 |
| 109 | OKX |
ACT/TRY | $0.01312 | $192.75 | 15:56:53 20/05/2026 |
| 110 |  NovaDAX |
ACT/BRL | $0.01311 | $164.97 | 16:00:11 20/05/2026 |
| 111 |  SunX |
ACT/USDT | $0.01314 | $99.61 | 16:00:18 20/05/2026 |
| 112 | KuCoin |
ACTSOL/USDT | $0.01316 | $82.72 | 15:45:53 20/05/2026 |
| 113 |  ADEN |
ACT/USDT | $0.01316 | $31.51 | 16:03:46 20/05/2026 |
| 114 | CEX.IO |
ACT/USD | $0.01316 | $20.25 | 15:51:09 20/05/2026 |
| 115 |  TRIV |
ACT/USDT | $0.01313 | $13.80 | 16:00:15 20/05/2026 |
| 116 |  Meteora DAMM |
GOAT/ACT | $0.01855 | $4.31 | 11:34:37 20/05/2026 |
| 117 | Meteora DAMM |
FARTCOIN/ACT | $0.1844 | $3.64 | 13:30:58 20/05/2026 |
| 118 | OKX |
ACT/USD | $0.01310 | $1.72 | 15:56:23 20/05/2026 |
| 119 |  Orca |
ACT/SOL | $0.01329 | $0.6531 | 15:56:48 19/05/2026 |
| 120 | Meteora DAMM |
ACT/SHOGGOTH | $0.01307 | $0.1089 | 09:43:58 20/05/2026 |
| 121 |  Meteora DLMM |
ACT/SOL | $0.01334 | $0.01388 | 00:36:51 20/05/2026 |
| 122 | TRIV |
ACT/IDR | $0.01320 | $0.0007831 | 16:00:15 20/05/2026 |
| 123 |  Poloniex |
ACT/USDT | $0.006863 | $0 | 15:59:53 20/05/2026 |
| 124 |  ZebPay |
ACT/INR | $0.01374 | $0 | 15:57:11 20/05/2026 |
| 125 | Tokocrypto |
ACT/USDC | $0.01311 | $0 | 15:57:09 20/05/2026 |
| 126 |  Giottus |
ACT/INR | $0.01607 | $0 | 15:30:10 20/05/2026 |
| 127 | Giottus |
ACT/USDT | $0.01309 | $0 | 15:30:10 20/05/2026 |
| 128 |  WOO X |
ACT/USDT | $0.01310 | $0 | 15:57:19 20/05/2026 |
| 129 |  Binance TH |
ACT/USDT | $0.01310 | $0 | 15:57:08 20/05/2026 |
| 130 |  Aevo |
ACT/USD | $0.01318 | $0 | 16:03:16 20/05/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/05/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,764,173 với tỷ giá $0.01311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.