Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ACT/USDT | $0.01100 | $92,837,111 | 18:00:16 29/08/2026 |
| 2 |  YUBIT |
ACT/USDT | $0.01100 | $8,475,915 | 17:57:09 29/08/2026 |
| 3 |  WhiteBIT |
ACT/USDT | $0.01100 | $2,107,923 | 17:48:15 29/08/2026 |
| 4 |  LBank |
ACT/USDT | $0.01104 | $1,809,486 | 17:57:10 29/08/2026 |
| 5 |  Binance |
ACT/USDT | $0.01104 | $1,710,330 | 17:54:17 29/08/2026 |
| 6 |  CoinUp.io |
ACT/USDT | $0.01100 | $1,616,785 | 17:57:17 29/08/2026 |
| 7 |  CoinP |
ACT/USDT | $0.01098 | $1,497,218 | 18:00:15 29/08/2026 |
| 8 | CoinP |
ACT/USDT | $0.01100 | $1,390,209 | 18:00:11 29/08/2026 |
| 9 |  FameEX |
ACT/USDT | $0.01103 | $1,381,324 | 17:57:18 29/08/2026 |
| 10 | Aivora Exchange |
ACT/USDT | $0.01090 | $867,018 | 18:00:09 29/08/2026 |
| 11 |  IBIT Global |
ACT/USDT | $0.01100 | $850,553 | 18:00:17 29/08/2026 |
| 12 |  ASTX |
ACT/USDT | $0.01100 | $671,353 | 18:00:16 29/08/2026 |
| 13 |  BASEKX |
ACT/USDT | $0.01100 | $664,486 | 18:00:16 29/08/2026 |
| 14 |  BiKing |
ACT/USDT | $0.01100 | $491,611 | 18:00:16 29/08/2026 |
| 15 |  MGBX |
ACT/USDT | $0.01103 | $475,962 | 17:57:16 29/08/2026 |
| 16 |  AEGET |
ACT/USDT | $0.01100 | $439,442 | 18:00:16 29/08/2026 |
| 17 | WhiteBIT |
ACT/USDT | $0.01102 | $431,129 | 17:48:08 29/08/2026 |
| 18 |  Toobit |
ACT/USDT | $0.01103 | $395,298 | 17:57:17 29/08/2026 |
| 19 |  Bitbaby |
ACT/USDT | $0.01100 | $377,748 | 18:00:16 29/08/2026 |
| 20 |  HTX |
ACTSOL/USDT | $0.01089 | $356,148 | 17:59:24 29/08/2026 |
| 21 |  Hotcoin |
ACT/USDT | $0.01104 | $344,373 | 17:51:08 29/08/2026 |
| 22 |  BlockFin |
ACT/USDT | $0.01106 | $318,996 | 17:57:07 29/08/2026 |
| 23 | Binance |
ACT/USDT | $0.01103 | $297,214 | 17:56:42 29/08/2026 |
| 24 |  YEX |
ACT/USDT | $0.01100 | $288,787 | 18:00:16 29/08/2026 |
| 25 |  x.me Exchange |
ACT/USDT | $0.01103 | $278,115 | 17:57:18 29/08/2026 |
| 26 |  OKX |
ACT/USDT | $0.01104 | $229,068 | 17:56:24 29/08/2026 |
| 27 |  Gate |
ACT/USDT | $0.01104 | $215,917 | 17:54:19 29/08/2026 |
| 28 |  Bitbase |
ACT/USDT | $0.01103 | $205,871 | 17:48:07 29/08/2026 |
| 29 |  BloFin |
ACT/USDT | $0.01106 | $191,118 | 17:57:09 29/08/2026 |
| 30 |  BTSE |
ACT/USDT | $0.01103 | $181,929 | 17:54:09 29/08/2026 |
| 31 |  GroveX |
ACT/USDT | $0.01102 | $167,380 | 18:00:11 29/08/2026 |
| 32 |  BitradeX |
ACT/USDT | $0.01099 | $162,255 | 18:00:15 29/08/2026 |
| 33 | Hotcoin |
ACT/USDT | $0.01103 | $161,864 | 17:57:20 29/08/2026 |
| 34 |  Bitrue |
ACT/USDT | $0.01104 | $148,183 | 17:57:17 29/08/2026 |
| 35 |  Deepcoin |
ACT/USDT | $0.01103 | $144,382 | 17:57:11 29/08/2026 |
| 36 | Binance |
ACT/TRY | $0.01102 | $135,703 | 17:56:42 29/08/2026 |
| 37 |  Raydium |
ACT/SOL | $0.01102 | $135,665 | 17:58:00 29/08/2026 |
| 38 | YUBIT |
ACT/USDT | $0.01103 | $133,875 | 17:57:15 29/08/2026 |
| 39 |  ApeX Omni |
ACT/USDT | $0.008700 | $123,824 | 18:03:16 29/08/2026 |
| 40 |  MEXC |
ACT/USDT | $0.01103 | $123,320 | 17:57:16 29/08/2026 |
| 41 | Bitbase |
ACT/USDT | $0.01104 | $119,111 | 17:36:18 29/08/2026 |
| 42 |  CoinTR |
ACT/USDT | $0.01120 | $111,102 | 18:00:08 29/08/2026 |
| 43 |  Binance TR |
ACT/TRY | $0.01102 | $106,529 | 17:57:09 29/08/2026 |
| 44 |  Biconomy.com |
ACT/USDT | $0.01104 | $106,325 | 17:48:07 29/08/2026 |
| 45 |  Cofinex |
ACT/USDT | $0.01100 | $89,967.86 | 18:00:15 29/08/2026 |
| 46 | MEXC |
ACT/USDT | $0.01103 | $86,323.67 | 17:57:12 29/08/2026 |
| 47 |  CoinW |
ACT/USDT | $0.01105 | $80,042.69 | 17:57:07 29/08/2026 |
| 48 | Toobit |
ACT/USDT | $0.01102 | $78,113.73 | 17:57:13 29/08/2026 |
| 49 |  Zoomex |
ACT/USDT | $0.01103 | $77,893.72 | 17:57:15 29/08/2026 |
| 50 |  Bitunix |
ACT/USDT | $0.01103 | $71,849.63 | 17:51:11 29/08/2026 |
| 51 |  idax exchange |
ACT/USDT | $0.01100 | $64,860.81 | 18:00:10 29/08/2026 |
| 52 | CoinTR |
ACT/TRY | $0.01099 | $64,521.83 | 18:00:08 29/08/2026 |
| 53 |  BiFinance |
ACT/USDT | $0.01103 | $61,820.36 | 17:57:08 29/08/2026 |
| 54 |  Bitvavo |
ACT/EUR | $0.01108 | $55,281.48 | 17:57:12 29/08/2026 |
| 55 | MEXC |
ACT/USDC | $0.01104 | $54,350.63 | 17:39:07 29/08/2026 |
| 56 | x.me Exchange |
ACT/USDT | $0.01104 | $51,022.58 | 17:57:11 29/08/2026 |
| 57 |  Websea |
ACT/USDT | $0.01103 | $48,451.08 | 17:57:12 29/08/2026 |
| 58 |  ZKE |
ACT/USDT | $0.01100 | $38,917.49 | 18:00:10 29/08/2026 |
| 59 |  BitKan |
ACT/USDT | $0.01103 | $38,568.54 | 18:00:12 29/08/2026 |
| 60 |  BingX |
ACT/USDT | $0.01103 | $36,413.13 | 17:57:07 29/08/2026 |
| 61 |  Ourbit |
ACT/USDT | $0.01105 | $32,765.58 | 17:57:12 29/08/2026 |
| 62 |  Kraken |
ACT/USD | $0.01111 | $31,160.69 | 17:59:24 29/08/2026 |
| 63 | Bitrue |
ACT/USDT | $0.01100 | $28,252.52 | 17:57:12 29/08/2026 |
| 64 |  KCEX |
ACT/USDT | $0.01104 | $26,065.10 | 17:57:08 29/08/2026 |
| 65 |  Tothemoon |
ACT/USDT | $0.01101 | $25,408.15 | 18:00:12 29/08/2026 |
| 66 | Bitrue |
ACT/XRP | $0.01110 | $23,196.79 | 17:57:12 29/08/2026 |
| 67 | BiKing |
ACT/USDT | $0.01100 | $22,859.92 | 18:00:09 29/08/2026 |
| 68 | Bitrue |
ACT/USDC | $0.01120 | $22,194.62 | 17:57:12 29/08/2026 |
| 69 | Bitbaby |
ACT/USDT | $0.01010 | $19,289.38 | 18:00:09 29/08/2026 |
| 70 |  XT.COM |
ACT/USDT | $0.01102 | $19,252.68 | 17:57:12 29/08/2026 |
| 71 |  Pionex |
ACT/USDT | $0.01103 | $15,796.06 | 17:57:15 29/08/2026 |
| 72 |  ICRYPEX |
ACT/USDT | $0.01120 | $8,986.27 | 18:00:13 29/08/2026 |
| 73 |  Hibt |
ACT/USDT | $0.01103 | $8,920.68 | 17:51:08 29/08/2026 |
| 74 |  KuCoin |
ACTSOL/USDT | $0.01051 | $6,947.01 | 17:54:18 29/08/2026 |
| 75 |  DigiFinex |
ACT/USDT | $0.01120 | $6,826.50 | 17:54:07 29/08/2026 |
| 76 | Binance |
ACT/USDC | $0.01104 | $6,532.16 | 17:56:42 29/08/2026 |
| 77 | Gate |
ACT/USDT | $0.01106 | $6,373.67 | 17:56:24 29/08/2026 |
| 78 |  Blynex |
ACT/USDT | $0.01103 | $6,084.98 | 18:00:07 29/08/2026 |
| 79 |  Tokocrypto |
ACT/USDT | $0.01102 | $5,275.13 | 17:57:12 29/08/2026 |
| 80 |  WEEX |
ACT/USDT | $0.01106 | $5,009.85 | 17:57:13 29/08/2026 |
| 81 |  Phemex |
ACT/USDT | $0.01098 | $4,058.76 | 17:57:09 29/08/2026 |
| 82 |  CoinEx |
ACT/USDT | $0.01106 | $3,846.39 | 17:59:23 29/08/2026 |
| 83 |  Coincall |
ACT/USD | $0.01099 | $3,694.03 | 18:03:15 29/08/2026 |
| 84 |  AlphaX |
ACT/USDT | $0.01099 | $2,145.47 | 18:00:19 29/08/2026 |
| 85 |  Bit2Me |
ACT/EUR | $0.01107 | $2,069.90 | 17:57:09 29/08/2026 |
| 86 |  CoinDCX |
ACT/INR | $0.01172 | $1,618.79 | 17:57:10 29/08/2026 |
| 87 |  Binance TH |
ACT/USDT | $0.01102 | $1,161.63 | 17:57:07 29/08/2026 |
| 88 | MGBX |
ACT/USDT | $0.01104 | $1,068.36 | 17:57:08 29/08/2026 |
| 89 | OKX |
ACT/TRY | $0.01111 | $833.13 | 17:56:24 29/08/2026 |
| 90 |  BitxEX |
ACT/USDT | $0.01099 | $605.27 | 18:00:16 29/08/2026 |
| 91 | KuCoin |
ACTSOL/USDT | $0.008378 | $580.45 | 16:59:54 30/07/2026 |
| 92 | CoinDCX |
ACT/USDT | $0.01103 | $282.22 | 17:57:10 29/08/2026 |
| 93 |  SunX |
ACT/USDT | $0.01100 | $52.85 | 18:00:19 29/08/2026 |
| 94 |  CEX.IO |
ACT/USD | $0.01105 | $46.80 | 17:57:18 29/08/2026 |
| 95 |  Meteora DAMM |
FARTCOIN/ACT | $0.1884 | $35.36 | 16:24:59 29/08/2026 |
| 96 |  Ulink |
ACT/USDT | $0.01100 | $32.74 | 18:00:18 29/08/2026 |
| 97 | CEX.IO |
ACT/USDT | $0.01105 | $22.97 | 17:57:18 29/08/2026 |
| 98 | Meteora DAMM |
GOAT/ACT | $0.01538 | $3.79 | 14:15:02 29/08/2026 |
| 99 |  Meteora DLMM |
ACT/SOL | $0.01146 | $2.65 | 06:52:32 29/08/2026 |
| 100 |  Orca |
ACT/SOL | $0.01101 | $1.45 | 17:59:37 29/08/2026 |
| 101 |  Poloniex |
ACT/USDT | $0.01671 | $0 | 17:59:23 29/08/2026 |
| 102 |  ZebPay |
ACT/INR | $0.01184 | $0 | 18:00:08 29/08/2026 |
| 103 |  BitMart |
ACT/USDT | $0.006500 | $0 | 18:00:15 29/08/2026 |
| 104 | Tokocrypto |
ACT/USDC | $0.01104 | $0 | 17:57:12 29/08/2026 |
| 105 |  Giottus |
ACT/INR | $0.01070 | $0 | 17:51:07 29/08/2026 |
| 106 | Giottus |
ACT/USDT | $0.01103 | $0 | 17:51:07 29/08/2026 |
| 107 |  WOO X |
ACT/USDT | $0.01103 | $0 | 17:57:15 29/08/2026 |
| 108 |  LeveX |
ACT/USDT | $0.01034 | $0 | 18:00:07 29/08/2026 |
| 109 |  ADEN |
ACT/USDT | $0.01099 | $0 | 18:03:57 29/08/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/08/2026, cặp giao dịch ACT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,837,111 với tỷ giá $0.01100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.