Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACT/USDT | $0.01370 | $25,483,236 | 04:57:17 30/04/2026 |
| 2 |  BTCC |
ACT/USDT | $0.01372 | $23,208,505 | 04:57:16 30/04/2026 |
| 3 |  LBank |
ACT/USDT | $0.01370 | $11,553,106 | 04:57:16 30/04/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.01360 | $9,365,543 | 04:57:15 30/04/2026 |
| 5 |  NovaEx |
ACT/USDT | $0.01366 | $6,236,508 | 05:00:16 30/04/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01359 | $4,149,497 | 04:59:54 30/04/2026 |
| 7 |  CoinUp.io |
ACT/USDT | $0.01370 | $3,132,243 | 04:57:18 30/04/2026 |
| 8 |  Aivora Exchange |
ACT/USDT | $0.01360 | $3,040,238 | 05:00:12 30/04/2026 |
| 9 | Aivora Exchange |
ACT/USDT | $0.01368 | $2,924,281 | 05:00:17 30/04/2026 |
| 10 |  Binance |
ACT/USDT | $0.01370 | $2,149,053 | 04:54:16 30/04/2026 |
| 11 |  OrangeX |
ACT/USDT | $0.01371 | $2,123,816 | 04:57:15 30/04/2026 |
| 12 |  CoinP |
ACT/USDT | $0.01371 | $1,974,778 | 05:00:15 30/04/2026 |
| 13 |  Tebbit |
ACT/USDT | $0.01366 | $1,870,778 | 05:00:16 30/04/2026 |
| 14 | CoinP |
ACT/USDT | $0.01365 | $1,746,197 | 05:00:12 30/04/2026 |
| 15 |  ApeX Omni |
ACT/USDT | $0.01366 | $1,644,519 | 05:00:16 30/04/2026 |
| 16 |  WhiteBIT |
ACT/USDT | $0.01379 | $1,588,051 | 04:57:15 30/04/2026 |
| 17 |  IBIT Global |
ACT/USDT | $0.01367 | $1,059,323 | 05:00:18 30/04/2026 |
| 18 | Binance |
ACT/USDT | $0.01370 | $784,172 | 04:56:42 30/04/2026 |
| 19 |  Hotcoin |
ACT/USDT | $0.01370 | $763,697 | 04:57:17 30/04/2026 |
| 20 |  BiKing |
ACT/USDT | $0.01367 | $620,645 | 05:00:17 30/04/2026 |
| 21 | Binance |
ACT/TRY | $0.01373 | $448,545 | 04:56:54 30/04/2026 |
| 22 |  Toobit |
ACT/USDT | $0.01370 | $395,499 | 04:57:16 30/04/2026 |
| 23 | Hotcoin |
ACT/USDT | $0.01380 | $366,200 | 04:57:11 30/04/2026 |
| 24 | LBank |
ACT/USDT | $0.01377 | $363,479 | 04:57:08 30/04/2026 |
| 25 |  BitradeX |
ACT/USDT | $0.01371 | $335,790 | 04:57:15 30/04/2026 |
| 26 |  BVOX |
ACT/USDT | $0.01370 | $330,478 | 04:57:07 30/04/2026 |
| 27 |  Bitop |
ACT/USDT | $0.01369 | $316,931 | 05:00:09 30/04/2026 |
| 28 |  OKX |
ACT/USDT | $0.01373 | $314,259 | 04:56:54 30/04/2026 |
| 29 | BiKing |
ACT/USDT | $0.01370 | $313,822 | 05:00:10 30/04/2026 |
| 30 |  Bitrue |
ACT/USDT | $0.01370 | $295,548 | 04:57:16 30/04/2026 |
| 31 |  YUBIT |
ACT/USDT | $0.01370 | $267,338 | 04:57:07 30/04/2026 |
| 32 | WhiteBIT |
ACT/USDT | $0.01380 | $265,994 | 04:57:07 30/04/2026 |
| 33 |  MEXC |
ACT/USDT | $0.01371 | $265,971 | 04:54:15 30/04/2026 |
| 34 |  EagleX |
ACT/USDT | $0.01360 | $264,260 | 05:00:11 30/04/2026 |
| 35 |  CoinW |
ACT/USDT | $0.01370 | $244,035 | 04:57:08 30/04/2026 |
| 36 |  Biconomy.com |
ACT/USDT | $0.01372 | $216,336 | 04:54:07 30/04/2026 |
| 37 |  Bitbaby |
ACT/USDT | $0.01372 | $208,598 | 04:57:15 30/04/2026 |
| 38 |  idax exchange |
ACT/USDT | $0.01360 | $193,809 | 05:00:12 30/04/2026 |
| 39 |  Binance TR |
ACT/TRY | $0.01373 | $186,344 | 04:57:09 30/04/2026 |
| 40 |  Gate |
ACT/USDT | $0.01375 | $177,486 | 04:54:19 30/04/2026 |
| 41 |  Phemex |
ACT/USDT | $0.01370 | $175,404 | 04:57:17 30/04/2026 |
| 42 |  GroveX |
ACT/USDT | $0.01370 | $172,264 | 05:00:09 30/04/2026 |
| 43 | BitradeX |
ACT/USDT | $0.01370 | $166,375 | 04:57:07 30/04/2026 |
| 44 | YUBIT |
ACT/USDT | $0.01370 | $154,622 | 04:57:15 30/04/2026 |
| 45 | EagleX |
ACT/USDT | $0.01366 | $152,612 | 05:00:15 30/04/2026 |
| 46 |  Zoomex |
ACT/USDT | $0.01375 | $134,008 | 04:54:17 30/04/2026 |
| 47 |  BlockFin |
ACT/USDT | $0.01360 | $130,897 | 04:57:08 30/04/2026 |
| 48 |  Websea |
ACT/USDT | $0.01376 | $126,054 | 04:45:12 30/04/2026 |
| 49 |  Deepcoin |
ACT/USDT | $0.01371 | $117,434 | 04:57:07 30/04/2026 |
| 50 |  Cofinex |
ACT/USDT | $0.01368 | $116,413 | 05:00:15 30/04/2026 |
| 51 |  ZKE |
ACT/USDT | $0.01359 | $116,261 | 05:00:11 30/04/2026 |
| 52 | Toobit |
ACT/USDT | $0.01380 | $109,747 | 04:57:11 30/04/2026 |
| 53 |  Raydium |
ACT/SOL | $0.01373 | $109,308 | 04:32:11 30/04/2026 |
| 54 |  ASTX |
ACT/USDT | $0.01366 | $106,397 | 05:00:16 30/04/2026 |
| 55 |  BitMart |
ACT/USDT | $0.01370 | $104,769 | 04:57:07 30/04/2026 |
| 56 |  BYDFi |
ACT/USDT | $0.01371 | $103,444 | 05:00:16 30/04/2026 |
| 57 |  CoinTR |
ACT/USDT | $0.01360 | $100,545 | 04:57:07 30/04/2026 |
| 58 |  BitKan |
ACT/USDT | $0.01369 | $99,688.89 | 05:00:09 30/04/2026 |
| 59 |  Ekbit |
ACT/USDT | $0.01367 | $97,495.67 | 05:00:16 30/04/2026 |
| 60 |  YEX |
ACT/USDT | $0.01368 | $89,533.02 | 05:00:16 30/04/2026 |
| 61 |  Bitunix |
ACT/USDT | $0.01370 | $88,630.50 | 04:57:15 30/04/2026 |
| 62 | MEXC |
ACT/USDT | $0.01377 | $86,494.72 | 04:51:08 30/04/2026 |
| 63 |  Coinlocally |
ACT/USDT | $0.01369 | $86,192.00 | 05:00:16 30/04/2026 |
| 64 |  Ourbit |
ACT/USDT | $0.01373 | $83,667.04 | 04:57:10 30/04/2026 |
| 65 |  Tapbit |
ACT/USDT | $0.01370 | $81,972.14 | 04:57:10 30/04/2026 |
| 66 |  BloFin |
ACT/USDT | $0.01370 | $78,678.65 | 04:54:10 30/04/2026 |
| 67 |  XT.COM |
ACT/USDT | $0.01370 | $76,456.62 | 04:57:09 30/04/2026 |
| 68 | Bitunix |
ACT/USDT | $0.01370 | $75,054.87 | 04:57:08 30/04/2026 |
| 69 |  BingX |
ACT/USDT | $0.01370 | $66,116.14 | 04:54:07 30/04/2026 |
| 70 | CoinTR |
ACT/TRY | $0.01373 | $63,233.09 | 04:57:07 30/04/2026 |
| 71 | BlockFin |
ACT/USDT | $0.01370 | $61,302.73 | 05:00:23 30/04/2026 |
| 72 | MEXC |
ACT/USDC | $0.01377 | $53,297.89 | 04:51:08 30/04/2026 |
| 73 |  VOOX Exchange |
ACT/USDT | $0.01369 | $52,867.28 | 04:57:17 30/04/2026 |
| 74 | AscendEX |
ACT/USDT | $0.01451 | $52,225.87 | 04:57:09 30/04/2026 |
| 75 | Binance |
ACT/USDC | $0.01370 | $49,201.17 | 04:56:54 30/04/2026 |
| 76 |  Tothemoon |
ACT/USDT | $0.01375 | $46,952.18 | 05:00:14 30/04/2026 |
| 77 | Bitrue |
ACT/USDT | $0.01370 | $43,901.97 | 04:57:08 30/04/2026 |
| 78 | Bitbaby |
ACT/USDT | $0.01370 | $37,201.85 | 04:57:08 30/04/2026 |
| 79 |  KCEX |
ACT/USDT | $0.01390 | $36,262.62 | 04:57:10 30/04/2026 |
| 80 | Bitrue |
ACT/XRP | $0.01396 | $35,358.99 | 04:57:08 30/04/2026 |
| 81 | VOOX Exchange |
ACT/USDT | $0.01375 | $27,052.90 | 04:57:08 30/04/2026 |
| 82 |  LeveX |
ACT/USDT | $0.01367 | $25,832.17 | 05:00:16 30/04/2026 |
| 83 |  EXMO.ME |
ACT/USDT | $0.01369 | $25,682.19 | 05:00:20 30/04/2026 |
| 84 |  EXMO |
ACT/USDT | $0.01374 | $25,552.33 | 04:42:11 30/04/2026 |
| 85 |  Hibt |
ACT/USDT | $0.01375 | $24,094.97 | 04:57:07 30/04/2026 |
| 86 | Bitrue |
ACT/USDC | $0.01370 | $22,379.52 | 04:57:08 30/04/2026 |
| 87 |  DigiFinex |
ACT/USDT | $0.01379 | $18,847.26 | 05:00:08 30/04/2026 |
| 88 |  AEGET |
ACT/USDT | $0.01366 | $17,240.15 | 05:00:16 30/04/2026 |
| 89 |  MGBX |
ACT/USDT | $0.01368 | $15,846.25 | 04:57:16 30/04/2026 |
| 90 |  CoinEx |
ACT/USDT | $0.01368 | $15,475.73 | 04:59:53 30/04/2026 |
| 91 | LeveX |
ACT/USDT | $0.01370 | $14,688.44 | 05:00:09 30/04/2026 |
| 92 |  Pionex |
ACT/USDT | $0.01369 | $14,553.10 | 04:57:15 30/04/2026 |
| 93 |  Bitvavo |
ACT/EUR | $0.01343 | $10,895.91 | 04:57:11 30/04/2026 |
| 94 |  ICRYPEX |
ACT/USDT | $0.01480 | $10,257.99 | 05:00:10 30/04/2026 |
| 95 | Gate |
ACT/USDT | $0.01363 | $8,066.27 | 04:56:54 30/04/2026 |
| 96 |  Blynex |
ACT/USDT | $0.01369 | $7,455.40 | 05:00:09 30/04/2026 |
| 97 | BloFin |
ACT/USDT | $0.01369 | $6,363.23 | 04:54:16 30/04/2026 |
| 98 |  KuCoin |
ACTSOL/USDT | $0.01381 | $5,183.77 | 04:54:19 30/04/2026 |
| 99 |  WEEX |
ACT/USDT | $0.01363 | $4,898.59 | 04:57:08 30/04/2026 |
| 100 |  Coincall |
ACT/USD | $0.01367 | $4,443.98 | 05:00:16 30/04/2026 |
| 101 | Phemex |
ACT/USDT | $0.01378 | $4,442.23 | 04:57:11 30/04/2026 |
| 102 | KuCoin |
ACTSOL/USDT | $0.01341 | $2,247.54 | 04:55:53 30/04/2026 |
| 103 |  Binance TH |
ACT/USDT | $0.01370 | $1,620.38 | 04:57:10 30/04/2026 |
| 104 |  BiFinance |
ACT/USDT | $0.01374 | $1,416.10 | 04:54:11 30/04/2026 |
| 105 | OKX |
ACT/TRY | $0.01362 | $1,219.08 | 04:56:23 30/04/2026 |
| 106 |  CoinDCX |
ACT/INR | $0.01349 | $1,072.32 | 05:00:11 30/04/2026 |
| 107 | MGBX |
ACT/USDT | $0.01373 | $1,056.83 | 04:57:11 30/04/2026 |
| 108 |  Flipster |
ACT/USDT | $0.01377 | $857.32 | 05:00:17 30/04/2026 |
| 109 |  BitxEX |
ACT/USDT | $0.01367 | $596.99 | 05:00:16 30/04/2026 |
| 110 |  Ulink |
ACT/USDT | $0.01366 | $410.76 | 05:00:19 30/04/2026 |
| 111 | OKX |
ACT/USD | $0.01340 | $208.63 | 04:56:54 30/04/2026 |
| 112 |  SunX |
ACT/USDT | $0.01367 | $173.47 | 05:00:18 30/04/2026 |
| 113 |  Bit2Me |
ACT/EUR | $0.01374 | $81.27 | 04:57:08 30/04/2026 |
| 114 |  Tokocrypto |
ACT/USDT | $0.01370 | $71.61 | 04:57:08 30/04/2026 |
| 115 |  TRIV |
ACT/USDT | $0.01368 | $28.68 | 05:00:14 30/04/2026 |
| 116 |  CEX.IO |
ACT/USDT | $0.01377 | $23.36 | 04:51:09 30/04/2026 |
| 117 | CEX.IO |
ACT/USD | $0.01377 | $19.36 | 04:51:09 30/04/2026 |
| 118 |  Meteora DAMM |
FARTCOIN/ACT | $0.1958 | $16.53 | 01:10:20 30/04/2026 |
| 119 | Meteora DAMM |
GOAT/ACT | $0.01687 | $1.87 | 22:52:07 29/04/2026 |
| 120 |  Meteora DLMM |
ACT/SOL | $0.01368 | $0.6078 | 23:23:05 29/04/2026 |
| 121 | Meteora DAMM |
ACT/SHOGGOTH | $0.01352 | $0.3195 | 19:46:33 29/04/2026 |
| 122 |  Orca |
ACT/SOL | $0.01369 | $0.3006 | 01:14:28 30/04/2026 |
| 123 | TRIV |
ACT/IDR | $0.01373 | $0.001653 | 05:00:14 30/04/2026 |
| 124 |  Poloniex |
ACT/USDT | $0.006758 | $0 | 04:59:53 30/04/2026 |
| 125 |  ZebPay |
ACT/INR | $0.01465 | $0 | 04:57:10 30/04/2026 |
| 126 |  NovaDAX |
ACT/BRL | $0.01419 | $0 | 05:00:08 30/04/2026 |
| 127 | Tokocrypto |
ACT/USDC | $0.01370 | $0 | 04:57:08 30/04/2026 |
| 128 |  Giottus |
ACT/INR | $0.01640 | $0 | 04:57:09 30/04/2026 |
| 129 | Giottus |
ACT/USDT | $0.01370 | $0 | 04:57:09 30/04/2026 |
| 130 |  WOO X |
ACT/USDT | $0.01371 | $0 | 04:54:15 30/04/2026 |
| 131 |  Aevo |
ACT/USD | $0.01370 | $0 | 05:00:16 30/04/2026 |
| 132 |  ADEN |
ACT/USDT | $0.01367 | $0 | 05:03:49 30/04/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/04/2026, cặp giao dịch ACT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,483,236 với tỷ giá $0.01370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.