Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ACT/USDT | $0.009693 | $50,517,004 | 06:00:09 10/06/2026 |
| 2 |  YUBIT |
ACT/USDT | $0.009694 | $50,218,533 | 05:57:08 10/06/2026 |
| 3 |  BTCC |
ACT/USDT | $0.009704 | $28,947,330 | 05:57:16 10/06/2026 |
| 4 |  HTX |
ACTSOL/USDT | $0.009804 | $14,062,577 | 05:59:24 10/06/2026 |
| 5 |  LBank |
ACT/USDT | $0.009694 | $11,385,917 | 05:57:15 10/06/2026 |
| 6 |  AscendEX |
ACT/USDT | $0.009703 | $9,590,046 | 05:57:16 10/06/2026 |
| 7 |  Aivora Exchange |
ACT/USDT | $0.009693 | $5,149,729 | 06:00:16 10/06/2026 |
| 8 |  WOO X Pro |
ACT/USDT | $0.009683 | $4,927,639 | 06:00:16 10/06/2026 |
| 9 |  CoinUp.io |
ACT/USDT | $0.009743 | $2,952,159 | 05:48:17 10/06/2026 |
| 10 |  GroveX |
ACT/USDT | $0.009471 | $2,624,940 | 15:15:09 05/06/2026 |
| 11 | LBank |
ACT/USDT | $0.009714 | $1,712,098 | 05:57:08 10/06/2026 |
| 12 |  OrangeX |
ACT/USDT | $0.009694 | $1,365,158 | 05:57:15 10/06/2026 |
| 13 |  WhiteBIT |
ACT/USDT | $0.009693 | $1,335,919 | 05:54:15 10/06/2026 |
| 14 |  Binance |
ACT/USDT | $0.009723 | $1,263,529 | 05:54:16 10/06/2026 |
| 15 |  CoinP |
ACT/USDT | $0.009713 | $1,250,186 | 06:00:15 10/06/2026 |
| 16 |  Hotcoin |
ACT/USDT | $0.009714 | $1,060,267 | 05:57:20 10/06/2026 |
| 17 |  ApeX Omni |
ACT/USDT | $0.009704 | $1,016,247 | 06:03:16 10/06/2026 |
| 18 | CoinP |
ACT/USDT | $0.009693 | $980,143 | 06:00:08 10/06/2026 |
| 19 | Aivora Exchange |
ACT/USDT | $0.009593 | $834,501 | 06:00:10 10/06/2026 |
| 20 |  IBIT Global |
ACT/USDT | $0.009673 | $617,150 | 06:00:17 10/06/2026 |
| 21 | Binance |
ACT/USDT | $0.009714 | $376,815 | 05:56:42 10/06/2026 |
| 22 |  BiKing |
ACT/USDT | $0.009685 | $376,031 | 06:00:16 10/06/2026 |
| 23 |  BlockFin |
ACT/USDT | $0.009743 | $372,276 | 05:54:07 10/06/2026 |
| 24 | Hotcoin |
ACT/USDT | $0.009724 | $348,389 | 05:56:59 10/06/2026 |
| 25 |  MGBX |
ACT/USDT | $0.009683 | $328,114 | 05:57:16 10/06/2026 |
| 26 | WhiteBIT |
ACT/USDT | $0.009713 | $321,504 | 05:54:07 10/06/2026 |
| 27 |  YEX |
ACT/USDT | $0.009683 | $307,225 | 06:00:16 10/06/2026 |
| 28 |  Coinlocally |
ACT/USDT | $0.009693 | $289,510 | 06:00:16 10/06/2026 |
| 29 | Binance |
ACT/TRY | $0.009749 | $260,624 | 05:56:42 10/06/2026 |
| 30 |  BloFin |
ACT/USDT | $0.009724 | $223,092 | 05:57:11 10/06/2026 |
| 31 |  OKX |
ACT/USDT | $0.009704 | $219,960 | 05:56:54 10/06/2026 |
| 32 | BiKing |
ACT/USDT | $0.009703 | $219,589 | 06:00:12 10/06/2026 |
| 33 |  VOOX Exchange |
ACT/USDT | $0.009703 | $209,519 | 05:57:16 10/06/2026 |
| 34 |  Bitbaby |
ACT/USDT | $0.009703 | $184,094 | 06:00:16 10/06/2026 |
| 35 |  Bitrue |
ACT/USDT | $0.009713 | $175,058 | 05:57:17 10/06/2026 |
| 36 |  BitradeX |
ACT/USDT | $0.009743 | $174,806 | 05:45:15 10/06/2026 |
| 37 |  Biconomy.com |
ACT/USDT | $0.009694 | $144,186 | 05:57:09 10/06/2026 |
| 38 |  CoinTR |
ACT/USDT | $0.009693 | $112,735 | 06:00:08 10/06/2026 |
| 39 | EagleX |
ACT/USDT | $0.009683 | $106,804 | 06:00:15 10/06/2026 |
| 40 |  MEXC |
ACT/USDT | $0.009693 | $106,399 | 05:57:16 10/06/2026 |
| 41 | YUBIT |
ACT/USDT | $0.009693 | $105,978 | 05:57:15 10/06/2026 |
| 42 |  Binance TR |
ACT/TRY | $0.009748 | $101,026 | 05:57:11 10/06/2026 |
| 43 |  CoinW |
ACT/USDT | $0.009703 | $100,224 | 05:54:07 10/06/2026 |
| 44 |  Phemex |
ACT/USDT | $0.009694 | $98,584.42 | 05:57:17 10/06/2026 |
| 45 | BitradeX |
ACT/USDT | $0.009593 | $93,855.96 | 05:45:11 10/06/2026 |
| 46 |  idax exchange |
ACT/USDT | $0.009593 | $90,835.82 | 06:00:11 10/06/2026 |
| 47 |  Cofinex |
ACT/USDT | $0.009733 | $89,790.81 | 06:00:17 10/06/2026 |
| 48 |  Deepcoin |
ACT/USDT | $0.009704 | $82,881.80 | 05:57:08 10/06/2026 |
| 49 |  Tapbit |
ACT/USDT | $0.009694 | $81,356.52 | 05:57:08 10/06/2026 |
| 50 |  Ekbit |
ACT/USDT | $0.009683 | $69,939.93 | 06:00:15 10/06/2026 |
| 51 | CoinTR |
ACT/TRY | $0.009540 | $66,096.37 | 06:00:08 10/06/2026 |
| 52 |  ASTX |
ACT/USDT | $0.009685 | $64,317.14 | 06:00:16 10/06/2026 |
| 53 |  Gate |
ACT/USDT | $0.009723 | $64,029.37 | 05:54:19 10/06/2026 |
| 54 |  BYDFi |
ACT/USDT | $0.009723 | $62,454.64 | 06:00:15 10/06/2026 |
| 55 |  Bitunix |
ACT/USDT | $0.009694 | $61,930.57 | 05:57:07 10/06/2026 |
| 56 |  Websea |
ACT/USDT | $0.009683 | $60,808.02 | 05:57:08 10/06/2026 |
| 57 |  Raydium |
ACT/SOL | $0.009693 | $58,831.73 | 05:56:43 10/06/2026 |
| 58 |  Toobit |
ACT/USDT | $0.009684 | $55,619.39 | 05:57:08 10/06/2026 |
| 59 | MEXC |
ACT/USDC | $0.009736 | $55,392.47 | 05:48:10 10/06/2026 |
| 60 |  ZKE |
ACT/USDT | $0.009593 | $54,506.52 | 06:00:13 10/06/2026 |
| 61 | MEXC |
ACT/USDT | $0.009737 | $53,991.56 | 05:48:10 10/06/2026 |
| 62 | Gate |
ACT/USDT | $0.009705 | $53,021.53 | 05:56:24 10/06/2026 |
| 63 | AscendEX |
ACT/USDT | $0.009744 | $51,790.16 | 05:57:11 10/06/2026 |
| 64 | Cofinex |
ACT/USDT | $0.009783 | $50,180.72 | 06:00:08 10/06/2026 |
| 65 |  Zoomex |
ACT/USDT | $0.009707 | $45,216.23 | 05:57:16 10/06/2026 |
| 66 |  BitKan |
ACT/USDT | $0.009713 | $40,123.40 | 06:00:09 10/06/2026 |
| 67 |  Bitvavo |
ACT/EUR | $0.009747 | $39,779.32 | 05:57:08 10/06/2026 |
| 68 |  BingX |
ACT/USDT | $0.009694 | $38,914.82 | 05:57:08 10/06/2026 |
| 69 |  Ourbit |
ACT/USDT | $0.009753 | $38,281.56 | 05:48:07 10/06/2026 |
| 70 |  BVOX |
ACT/USDT | $0.009694 | $38,177.86 | 05:57:07 10/06/2026 |
| 71 |  BitMart |
ACT/USDT | $0.009793 | $37,319.46 | 05:57:08 10/06/2026 |
| 72 |  XT.COM |
ACT/USDT | $0.009704 | $36,683.15 | 05:57:08 10/06/2026 |
| 73 |  Tothemoon |
ACT/USDT | $0.009698 | $31,732.28 | 06:00:17 10/06/2026 |
| 74 |  KCEX |
ACT/USDT | $0.009704 | $31,620.16 | 05:57:10 10/06/2026 |
| 75 | Bitrue |
ACT/USDT | $0.009594 | $30,019.90 | 05:57:08 10/06/2026 |
| 76 | VOOX Exchange |
ACT/USDT | $0.009694 | $26,441.26 | 05:57:07 10/06/2026 |
| 77 | Binance |
ACT/USDC | $0.009708 | $25,657.60 | 05:56:54 10/06/2026 |
| 78 |  LeveX |
ACT/USDT | $0.009693 | $23,959.83 | 06:00:16 10/06/2026 |
| 79 | Bitrue |
ACT/XRP | $0.009645 | $22,674.42 | 05:57:08 10/06/2026 |
| 80 | Bitrue |
ACT/USDC | $0.009796 | $22,109.80 | 05:57:08 10/06/2026 |
| 81 | Phemex |
ACT/USDT | $0.009694 | $18,635.18 | 05:57:08 10/06/2026 |
| 82 | Bitbaby |
ACT/USDT | $0.009793 | $17,323.85 | 06:00:09 10/06/2026 |
| 83 | LeveX |
ACT/USDT | $0.009703 | $17,265.45 | 06:00:12 10/06/2026 |
| 84 |  KuCoin |
ACTSOL/USDT | $0.009664 | $15,944.09 | 22:57:19 09/06/2026 |
| 85 |  EXMO |
ACT/USDT | $0.009694 | $15,317.55 | 05:57:08 10/06/2026 |
| 86 |  EXMO.ME |
ACT/USDT | $0.009693 | $15,296.96 | 06:00:11 10/06/2026 |
| 87 |  Hibt |
ACT/USDT | $0.009693 | $11,279.30 | 05:57:12 10/06/2026 |
| 88 |  AEGET |
ACT/USDT | $0.009685 | $10,743.35 | 06:00:16 10/06/2026 |
| 89 |  Pionex |
ACT/USDT | $0.009703 | $10,101.93 | 05:57:16 10/06/2026 |
| 90 |  DigiFinex |
ACT/USDT | $0.009693 | $8,408.75 | 05:57:07 10/06/2026 |
| 91 |  Blynex |
ACT/USDT | $0.009693 | $7,409.35 | 06:00:09 10/06/2026 |
| 92 |  ICRYPEX |
ACT/USDT | $0.008694 | $6,691.34 | 06:00:12 10/06/2026 |
| 93 |  Kraken |
ACT/USD | $0.009750 | $5,120.99 | 05:59:24 10/06/2026 |
| 94 |  WEEX |
ACT/USDT | $0.009704 | $5,066.90 | 05:57:08 10/06/2026 |
| 95 |  CoinEx |
ACT/USDT | $0.009699 | $4,851.92 | 05:59:53 10/06/2026 |
| 96 |  Flipster |
ACT/USDT | $0.009703 | $4,223.06 | 06:00:15 10/06/2026 |
| 97 |  Tebbit |
ACT/USDT | $0.009685 | $4,143.35 | 06:00:17 10/06/2026 |
| 98 |  Coincall |
ACT/USD | $0.009700 | $2,638.92 | 06:03:15 10/06/2026 |
| 99 |  CoinDCX |
ACT/INR | $0.01055 | $2,164.07 | 05:57:12 10/06/2026 |
| 100 |  BiFinance |
ACT/USDT | $0.009714 | $1,875.47 | 05:57:08 10/06/2026 |
| 101 |  Binance TH |
ACT/USDT | $0.009703 | $1,324.07 | 05:57:08 10/06/2026 |
| 102 | OKX |
ACT/TRY | $0.009757 | $1,139.60 | 05:56:54 10/06/2026 |
| 103 | MGBX |
ACT/USDT | $0.009704 | $1,008.71 | 05:57:08 10/06/2026 |
| 104 |  Giottus |
ACT/USDT | $0.009695 | $745.03 | 05:51:07 10/06/2026 |
| 105 | CoinDCX |
ACT/USDT | $0.009704 | $555.07 | 05:57:12 10/06/2026 |
| 106 | OKX |
ACT/USD | $0.009840 | $473.32 | 05:56:54 10/06/2026 |
| 107 |  BitxEX |
ACT/USDT | $0.009683 | $412.61 | 06:00:17 10/06/2026 |
| 108 | KuCoin |
ACTSOL/USDT | $0.009844 | $280.61 | 05:56:53 10/06/2026 |
| 109 |  Tokocrypto |
ACT/USDT | $0.009704 | $257.87 | 05:57:08 10/06/2026 |
| 110 |  Ulink |
ACT/USDT | $0.009695 | $231.83 | 06:00:18 10/06/2026 |
| 111 |  Bit2Me |
ACT/EUR | $0.009691 | $211.06 | 05:57:07 10/06/2026 |
| 112 |  SunX |
ACT/USDT | $0.009693 | $40.33 | 06:00:18 10/06/2026 |
| 113 |  TRIV |
ACT/USDT | $0.009783 | $34.65 | 06:00:14 10/06/2026 |
| 114 |  CEX.IO |
ACT/USDT | $0.009752 | $25.30 | 05:48:10 10/06/2026 |
| 115 | CEX.IO |
ACT/USD | $0.009764 | $19.94 | 05:48:10 10/06/2026 |
| 116 |  Meteora DAMM |
FARTCOIN/ACT | $0.1181 | $12.29 | 03:45:01 10/06/2026 |
| 117 | Giottus |
ACT/INR | $0.01072 | $0.9240 | 05:51:07 10/06/2026 |
| 118 | Meteora DAMM |
GOAT/ACT | $0.01277 | $0.8022 | 02:12:10 10/06/2026 |
| 119 |  Orca |
ACT/SOL | $0.009929 | $0.4318 | 01:56:01 08/06/2026 |
| 120 |  Meteora DLMM |
ACT/SOL | $0.009592 | $0.3411 | 09:41:32 09/06/2026 |
| 121 | Meteora DAMM |
ACT/SHOGGOTH | $0.01022 | $0.05760 | 08:36:50 07/06/2026 |
| 122 | TRIV |
ACT/IDR | $0.009793 | $0.001924 | 06:00:14 10/06/2026 |
| 123 |  Poloniex |
ACT/USDT | $0.006966 | $0 | 05:59:23 10/06/2026 |
| 124 |  ZebPay |
ACT/INR | $0.01059 | $0 | 05:57:08 10/06/2026 |
| 125 | Tokocrypto |
ACT/USDC | $0.009706 | $0 | 05:57:08 10/06/2026 |
| 126 |  WOO X |
ACT/USDT | $0.009694 | $0 | 05:57:15 10/06/2026 |
| 127 |  Aevo |
ACT/USD | $0.009697 | $0 | 06:03:16 10/06/2026 |
| 128 |  ADEN |
ACT/USDT | $0.009693 | $0 | 06:03:49 10/06/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 10/06/2026, cặp giao dịch ACT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,517,004 với tỷ giá $0.009693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.