Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
ACT/USDT | $0.01290 | $121,481,053 | 13:51:16 29/06/2026 |
| 2 |  Binance |
ACT/USDT | $0.01274 | $115,538,513 | 07:54:16 30/06/2026 |
| 3 |  OrangeX |
ACT/USDT | $0.01278 | $86,015,749 | 07:57:15 30/06/2026 |
| 4 |  Ju.com |
ACT/USDT | $0.01269 | $64,395,364 | 08:00:23 30/06/2026 |
| 5 |  LBank |
ACT/USDT | $0.01277 | $58,802,425 | 07:57:16 30/06/2026 |
| 6 |  IBIT Global |
ACT/USDT | $0.01271 | $57,536,473 | 08:00:17 30/06/2026 |
| 7 |  Bybit |
ACT/USDT | $0.01274 | $40,094,374 | 07:54:16 30/06/2026 |
| 8 |  MGBX |
ACT/USDT | $0.01276 | $22,747,849 | 07:57:16 30/06/2026 |
| 9 |  FameEX |
ACT/USDT | $0.01278 | $17,610,622 | 07:57:18 30/06/2026 |
| 10 |  YUBIT |
ACT/USDT | $0.01278 | $16,742,510 | 07:57:07 30/06/2026 |
| 11 |  Ourbit |
ACT/USDT | $0.01278 | $16,124,985 | 07:57:17 30/06/2026 |
| 12 | Binance |
ACT/USDT | $0.01280 | $15,767,374 | 07:56:54 30/06/2026 |
| 13 |  Hotcoin |
ACT/USDT | $0.01280 | $15,618,176 | 07:57:32 30/06/2026 |
| 14 | Binance |
ACT/TRY | $0.01284 | $15,252,467 | 07:56:32 30/06/2026 |
| 15 | BiKing |
ACT/USDT | $0.01291 | $13,714,889 | 13:51:08 29/06/2026 |
| 16 |  Toobit |
ACT/USDT | $0.01278 | $12,986,653 | 07:57:17 30/06/2026 |
| 17 |  Bitget |
ACT/USDT | $0.01275 | $12,802,864 | 07:54:15 30/06/2026 |
| 18 |  Binance TR |
ACT/TRY | $0.01279 | $12,630,469 | 07:57:13 30/06/2026 |
| 19 |  Zoomex |
ACT/USDT | $0.01278 | $11,990,398 | 07:57:15 30/06/2026 |
| 20 |  AscendEX |
ACT/USDT | $0.01277 | $10,161,592 | 07:57:15 30/06/2026 |
| 21 |  Gate |
ACT/USDT | $0.01274 | $9,780,682 | 07:54:19 30/06/2026 |
| 22 |  HTX |
ACTSOL/USDT | $0.01274 | $9,750,452 | 07:59:24 30/06/2026 |
| 23 |  BitradeX |
ACT/USDT | $0.01277 | $8,738,677 | 07:57:15 30/06/2026 |
| 24 |  OKX |
ACT/USDT | $0.01280 | $8,423,566 | 07:56:53 30/06/2026 |
| 25 |  WOO X Pro |
ACT/USDT | $0.01270 | $7,720,581 | 08:00:16 30/06/2026 |
| 26 |  Bitbaby |
ACT/USDT | $0.01272 | $7,008,532 | 08:00:15 30/06/2026 |
| 27 |  KCEX |
ACT/USDT | $0.01278 | $6,376,135 | 07:57:15 30/06/2026 |
| 28 |  Bitunix |
ACT/USDT | $0.01284 | $5,383,895 | 07:51:17 30/06/2026 |
| 29 | LBank |
ACT/USDT | $0.01282 | $5,093,137 | 07:57:12 30/06/2026 |
| 30 |  Pionex |
ACT/USDT | $0.01278 | $3,974,934 | 07:57:16 30/06/2026 |
| 31 | YUBIT |
ACT/USDT | $0.01278 | $3,861,100 | 07:57:15 30/06/2026 |
| 32 |  MEXC |
ACT/USDT | $0.01279 | $3,824,792 | 07:57:16 30/06/2026 |
| 33 |  VOOX Exchange |
ACT/USDT | $0.01279 | $3,243,166 | 07:57:18 30/06/2026 |
| 34 |  WhiteBIT |
ACT/USDT | $0.01269 | $3,026,278 | 07:48:15 30/06/2026 |
| 35 |  Deepcoin |
ACT/USDT | $0.01279 | $2,799,269 | 07:57:11 30/06/2026 |
| 36 | Gate |
ACT/USDT | $0.01283 | $2,745,891 | 07:56:24 30/06/2026 |
| 37 |  Bitrue |
ACT/USDT | $0.01277 | $2,622,138 | 07:57:16 30/06/2026 |
| 38 |  Raydium |
ACT/SOL | $0.01273 | $2,528,201 | 07:59:00 30/06/2026 |
| 39 |  CoinP |
ACT/USDT | $0.01275 | $2,506,669 | 07:54:15 30/06/2026 |
| 40 |  Websea |
ACT/USDT | $0.01279 | $2,337,427 | 07:54:11 30/06/2026 |
| 41 |  Ekbit |
ACT/USDT | $0.01271 | $2,289,276 | 08:00:16 30/06/2026 |
| 42 |  idax exchange |
ACT/USDT | $0.01268 | $2,106,018 | 08:00:09 30/06/2026 |
| 43 |  CoinUp.io |
ACT/USDT | $0.01278 | $2,101,793 | 07:57:17 30/06/2026 |
| 44 |  CoinW |
ACT/USDT | $0.01290 | $2,060,119 | 07:48:07 30/06/2026 |
| 45 | Toobit |
ACT/USDT | $0.01283 | $2,043,591 | 07:57:10 30/06/2026 |
| 46 |  Biconomy.com |
ACT/USDT | $0.01293 | $2,039,890 | 07:48:11 30/06/2026 |
| 47 | BitradeX |
ACT/USDT | $0.01268 | $1,514,896 | 07:57:07 30/06/2026 |
| 48 | CoinP |
ACT/USDT | $0.01273 | $1,478,785 | 08:00:10 30/06/2026 |
| 49 |  ZKE |
ACT/USDT | $0.01268 | $1,263,606 | 08:00:13 30/06/2026 |
| 50 |  BitMart |
ACT/USDT | $0.01278 | $1,190,687 | 07:57:11 30/06/2026 |
| 51 |  Bitvavo |
ACT/EUR | $0.01283 | $1,156,984 | 07:57:08 30/06/2026 |
| 52 |  XT.COM |
ACT/USDT | $0.01280 | $1,025,167 | 07:57:08 30/06/2026 |
| 53 | Binance |
ACT/USDC | $0.01286 | $948,216 | 07:56:54 30/06/2026 |
| 54 |  Tapbit |
ACT/USDT | $0.01278 | $945,525 | 07:57:07 30/06/2026 |
| 55 |  BloFin |
ACT/USDT | $0.01292 | $882,020 | 07:51:12 30/06/2026 |
| 56 | WhiteBIT |
ACT/USDT | $0.01287 | $822,828 | 07:48:08 30/06/2026 |
| 57 |  Phemex |
ACT/USDT | $0.01274 | $781,315 | 07:57:16 30/06/2026 |
| 58 | Ourbit |
ACT/USDT | $0.01279 | $770,613 | 07:54:10 30/06/2026 |
| 59 |  BingX |
ACT/USDT | $0.01280 | $575,024 | 07:57:07 30/06/2026 |
| 60 |  Tothemoon |
ACT/USDT | $0.01275 | $535,619 | 08:00:14 30/06/2026 |
| 61 |  BTSE |
ACT/USDT | $0.01278 | $497,614 | 07:57:11 30/06/2026 |
| 62 |  Hibt |
ACT/USDT | $0.01289 | $472,876 | 07:51:12 30/06/2026 |
| 63 |  BitKan |
ACT/USDT | $0.01274 | $459,425 | 08:00:09 30/06/2026 |
| 64 | MEXC |
ACT/USDT | $0.01289 | $454,772 | 07:48:11 30/06/2026 |
| 65 | Bitrue |
ACT/XRP | $0.01278 | $440,953 | 07:57:07 30/06/2026 |
| 66 | Bitrue |
ACT/USDT | $0.01278 | $433,623 | 07:57:07 30/06/2026 |
| 67 | Phemex |
ACT/USDT | $0.01277 | $416,755 | 07:57:11 30/06/2026 |
| 68 | KCEX |
ACT/USDT | $0.01280 | $398,203 | 07:57:12 30/06/2026 |
| 69 | Bitunix |
ACT/USDT | $0.01288 | $373,549 | 07:51:11 30/06/2026 |
| 70 |  DigiFinex |
ACT/USDT | $0.01268 | $361,904 | 08:00:07 30/06/2026 |
| 71 |  BVOX |
ACT/USDT | $0.01278 | $328,623 | 07:57:12 30/06/2026 |
| 72 |  KuCoin |
ACTSOL/USDT | $0.01280 | $327,268 | 07:54:19 30/06/2026 |
| 73 | Hotcoin |
ACT/USDT | $0.01276 | $324,681 | 07:56:56 30/06/2026 |
| 74 |  Kraken |
ACT/USD | $0.01278 | $321,287 | 07:59:55 30/06/2026 |
| 75 |  CoinTR |
ACT/TRY | $0.01264 | $294,485 | 08:00:07 30/06/2026 |
| 76 |  Binance TH |
ACT/USDT | $0.01281 | $249,539 | 07:57:11 30/06/2026 |
| 77 | CoinTR |
ACT/USDT | $0.01268 | $163,709 | 08:00:07 30/06/2026 |
| 78 |  GroveX |
ACT/USDT | $0.01281 | $150,142 | 08:00:09 30/06/2026 |
| 79 | KuCoin |
ACTSOL/USDT | $0.01280 | $149,562 | 07:47:23 30/06/2026 |
| 80 |  Tokocrypto |
ACT/USDT | $0.01280 | $93,186.97 | 07:57:08 30/06/2026 |
| 81 |  BitxEX |
ACT/USDT | $0.01271 | $82,156.89 | 08:00:17 30/06/2026 |
| 82 |  CoinDCX |
ACT/INR | $0.01368 | $71,011.59 | 08:00:07 30/06/2026 |
| 83 | OKX |
ACT/TRY | $0.01283 | $61,840.04 | 07:56:53 30/06/2026 |
| 84 | AscendEX |
ACT/USDT | $0.01287 | $59,201.97 | 07:57:31 30/06/2026 |
| 85 | MEXC |
ACT/USDC | $0.01287 | $57,037.05 | 07:48:11 30/06/2026 |
| 86 |  LeveX |
ACT/USDT | $0.01275 | $47,057.32 | 08:00:09 30/06/2026 |
| 87 |  CoinEx |
ACT/USDT | $0.01278 | $34,290.28 | 07:59:54 30/06/2026 |
| 88 | Kraken |
ACT/EUR | $0.01312 | $33,441.21 | 07:59:23 30/06/2026 |
| 89 |  Bit2Me |
ACT/EUR | $0.01312 | $33,060.80 | 07:57:11 30/06/2026 |
| 90 | CoinDCX |
ACT/USDT | $0.01273 | $32,273.74 | 08:00:07 30/06/2026 |
| 91 | OKX |
ACT/USD | $0.01285 | $25,215.95 | 07:56:53 30/06/2026 |
| 92 |  EXMO |
ACT/USDT | $0.01278 | $22,569.55 | 07:57:10 30/06/2026 |
| 93 |  EXMO.ME |
ACT/USDT | $0.01273 | $22,531.08 | 08:00:07 30/06/2026 |
| 94 | Bitrue |
ACT/USDC | $0.01279 | $22,283.09 | 07:57:07 30/06/2026 |
| 95 |  ICRYPEX |
ACT/USDT | $0.01288 | $19,793.12 | 08:00:10 30/06/2026 |
| 96 | Bitbaby |
ACT/USDT | $0.01009 | $19,262.77 | 08:00:09 30/06/2026 |
| 97 | MGBX |
ACT/USDT | $0.01280 | $17,976.38 | 07:57:07 30/06/2026 |
| 98 |  Blynex |
ACT/USDT | $0.01276 | $8,721.85 | 07:57:10 30/06/2026 |
| 99 |  BiFinance |
ACT/USDT | $0.01288 | $8,423.22 | 07:57:09 30/06/2026 |
| 100 | LeveX |
ACT/USDT | $0.01294 | $6,975.59 | 08:00:15 30/06/2026 |
| 101 |  WEEX |
ACT/USDT | $0.01279 | $5,002.51 | 07:57:12 30/06/2026 |
| 102 |  Meteora DLMM |
ACT/SOL | $0.01264 | $3,643.67 | 07:52:00 30/06/2026 |
| 103 |  CEX.IO |
ACT/USD | $0.01285 | $1,671.00 | 07:57:08 30/06/2026 |
| 104 |  TRIV |
ACT/USDT | $0.01275 | $1,360.28 | 08:00:11 30/06/2026 |
| 105 | CEX.IO |
ACT/USDT | $0.01281 | $1,125.79 | 07:57:08 30/06/2026 |
| 106 |  WOO X |
ACT/USDT | $0.01278 | $1,016.48 | 07:57:17 30/06/2026 |
| 107 |  ZebPay |
ACT/INR | $0.01416 | $360.99 | 08:00:07 30/06/2026 |
| 108 |  Meteora DAMM |
FARTCOIN/ACT | $0.1384 | $331.46 | 07:36:36 30/06/2026 |
| 109 | Meteora DAMM |
GOAT/ACT | $0.01290 | $51.82 | 07:35:59 30/06/2026 |
| 110 |  Orca |
ACT/SOL | $0.01301 | $21.42 | 07:12:56 30/06/2026 |
| 111 | Tokocrypto |
ACT/USDC | $0.01285 | $4.34 | 07:57:08 30/06/2026 |
| 112 |  Giottus |
ACT/INR | $0.01357 | $4.17 | 07:45:10 30/06/2026 |
| 113 | Giottus |
ACT/USDT | $0.01258 | $3.86 | 07:45:10 30/06/2026 |
| 114 | TRIV |
ACT/IDR | $0.01279 | $0.07603 | 08:00:11 30/06/2026 |
| 115 |  Poloniex |
ACT/USDT | $0.006960 | $0 | 07:59:53 30/06/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:16 29/06/2026, cặp giao dịch ACT/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,481,053 với tỷ giá $0.01290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.