Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AERO/USDT $0.7924 $28,995,979 20:57:17 23/10/2025
2 BTCC BTCC AERO/USDT $0.7927 $24,435,081 20:57:16 23/10/2025
3 Binance Binance AERO/USDT $0.7930 $11,220,456 20:54:16 23/10/2025
4 Bybit Bybit AERO/USDT $0.7930 $11,102,766 20:54:17 23/10/2025
5 Echobit Echobit AERO/USDT $0.7925 $9,679,534 20:57:08 23/10/2025
6 FameEX FameEX AERO/USDT $0.7924 $8,228,342 20:57:17 23/10/2025
7 Coinbase Exchange Coinbase Exchange AERO/USD $0.7932 $7,059,505 20:56:59 23/10/2025
8 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9974 $6,135,070 20:59:07 23/10/2025
9 BYDFi BYDFi AERO/USDT $0.7925 $5,713,490 21:00:17 23/10/2025
10 Gate Gate AERO/USDT $0.7926 $4,706,592 20:56:24 23/10/2025
11 OKX OKX AERO/USDT $0.7947 $4,501,112 20:55:40 23/10/2025
12 Deepcoin Deepcoin AERO/USDT $0.7923 $3,720,708 20:57:15 23/10/2025
13 Zoomex Zoomex AERO/USDT $0.7920 $3,296,564 20:57:16 23/10/2025
14 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $3,860.53 $3,284,055 20:59:01 23/10/2025
15 CoinW CoinW AERO/USDT $0.7928 $3,155,542 20:57:16 23/10/2025
16 NovaEx NovaEx AERO/USDT $0.7934 $3,025,548 21:00:16 23/10/2025
17 Bybit Bybit AERO/USDT $0.7929 $2,492,399 20:54:12 23/10/2025
18 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.7920 $2,204,633 20:56:05 23/10/2025
19 Hotcoin Hotcoin AERO/USDT $0.7923 $2,126,961 20:57:21 23/10/2025
20 Coinlocally Coinlocally AERO/USDT $0.7931 $2,125,161 21:00:11 23/10/2025
21 DigiFinex DigiFinex AERO/USDT $0.7965 $2,120,556 20:51:08 23/10/2025
22 SuperEx SuperEx AERO/USDT $0.7934 $2,044,932 21:00:11 23/10/2025
23 Bitrue Bitrue AERO/USDT $0.7922 $2,002,841 20:57:17 23/10/2025
24 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $3,834.11 $1,922,812 20:56:23 23/10/2025
25 Coinlocally Coinlocally AERO/USDT $0.7920 $1,663,366 20:57:17 23/10/2025
26 XT.COM XT.COM AERO/USDT $0.7922 $1,628,326 20:57:10 23/10/2025
27 MEXC MEXC AERO/USDT $0.7929 $1,592,243 20:54:15 23/10/2025
28 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $1,591,983 20:59:27 23/10/2025
29 OrangeX OrangeX AERO/USDT $0.7924 $1,412,526 20:57:15 23/10/2025
30 Cofinex Cofinex AERO/USDT $0.7923 $1,274,204 21:00:17 23/10/2025
31 BlockFin BlockFin AERO/USDT $0.7929 $1,256,189 21:00:16 23/10/2025
32 Toobit Toobit AERO/USDT $0.7936 $1,239,726 20:54:16 23/10/2025
33 Ourbit Ourbit AERO/USDT $0.7922 $1,205,873 20:57:16 23/10/2025
34 Hibt Hibt AERO/USDT $0.7917 $1,034,683 20:57:10 23/10/2025
35 KCEX KCEX AERO/USDT $0.7931 $1,004,403 20:57:16 23/10/2025
36 KuCoin KuCoin AERO/USDT $0.7931 $982,052 20:56:53 23/10/2025
37 LBank LBank AERO/USDT $0.7924 $968,778 20:57:08 23/10/2025
38 Gate Gate AERO/USDT $0.7929 $787,096 20:54:19 23/10/2025
39 KuCoin KuCoin AERO/USDT $0.7928 $761,966 20:54:19 23/10/2025
40 VOOX Exchange VOOX Exchange AERO/USDT $0.7924 $711,336 20:57:19 23/10/2025
41 Aivora Exchange Aivora Exchange AERO/USDT $0.7936 $703,590 21:00:16 23/10/2025
42 BitMart BitMart $AERO/USDT $0.7921 $654,017 20:57:08 23/10/2025
43 Phemex Phemex AERO/USDT $0.7924 $616,681 20:57:17 23/10/2025
44 Bitunix Bitunix AERO/USDT $0.7931 $615,738 20:57:16 23/10/2025
45 Kraken Kraken AERO/USD $0.7939 $593,418 20:59:55 23/10/2025
46 Bitunix Bitunix AERO/USDT $0.7922 $520,161 20:57:07 23/10/2025
47 Hotcoin Hotcoin AERO/USDT $0.7939 $471,030 20:58:35 23/10/2025
48 BitKan BitKan AERO/USDT $0.7918 $457,003 21:00:10 23/10/2025
49 BloFin BloFin AERO/USDT $0.7926 $446,684 20:57:17 23/10/2025
50 Biconomy.com Biconomy.com AERO/USDT $0.7922 $427,778 20:57:07 23/10/2025
51 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.02 $425,487 20:20:25 23/10/2025
52 MEXC MEXC AERO/USDT $0.7930 $396,596 20:54:07 23/10/2025
53 KCEX KCEX AERO/USDT $0.7931 $367,678 20:57:07 23/10/2025
54 GroveX GroveX AERO/USDT $0.7931 $354,893 20:45:10 23/10/2025
55 BitTap BitTap AERO/USDT $0.7930 $309,909 20:54:16 23/10/2025
56 BVOX BVOX AERO/USDT $0.7923 $282,523 20:54:17 23/10/2025
57 All InX All InX AERO/USDT $0.7923 $231,354 21:00:10 23/10/2025
58 OrangeX OrangeX AERO/USDT $0.7936 $228,148 20:57:07 23/10/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $3,865.21 $222,394 20:59:01 23/10/2025
60 Pionex Pionex AERO/USDT $0.7930 $219,732 20:54:15 23/10/2025
61 BingX BingX AERO/USDT $0.7921 $210,228 20:57:07 23/10/2025
62 Backpack Exchange Backpack Exchange AERO/USDC $0.7933 $203,310 20:57:16 23/10/2025
63 Koinbay Koinbay AERO/USDT $0.7929 $192,134 21:00:11 23/10/2025
64 SpireX SpireX AERO/USDT $0.7929 $192,134 21:00:12 23/10/2025
65 Zedxion Exchange Zedxion Exchange AERO/USDT $0.7929 $191,352 21:00:09 23/10/2025
66 Upbit Upbit AERO/KRW $0.8304 $176,318 20:56:24 23/10/2025
67 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $1.00 $173,680 20:57:41 23/10/2025
68 Bitazza Bitazza AERO/USDT $0.8054 $156,282 21:00:12 23/10/2025
69 Extended Extended AERO/USD $0.7824 $141,915 21:03:16 23/10/2025
70 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.7924 $139,078 21:03:16 23/10/2025
71 Aerodrome Finance Aerodrome Finance WETH/AERO $3,860.45 $120,902 20:57:37 23/10/2025
72 Bitget Bitget AERO/USDT $0.7939 $119,044 20:54:07 23/10/2025
73 ZKE ZKE AERO/USDT $0.7929 $115,280 21:00:12 23/10/2025
74 Bitvavo Bitvavo AERO/EUR $0.7926 $110,671 20:57:07 23/10/2025
75 BlockFin BlockFin AERO/USDT $0.7936 $105,214 21:00:11 23/10/2025
76 MGBX MGBX AERO/USDT $0.7925 $94,599.22 21:00:11 23/10/2025
77 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $3,859.12 $80,228.72 20:58:13 23/10/2025
78 Ourbit Ourbit AERO/USDT $0.7929 $79,623.75 20:57:11 23/10/2025
79 MGBX MGBX AERO/USDT $0.7934 $76,473.83 21:00:17 23/10/2025
80 BloFin BloFin AERO/USDT $0.7920 $68,221.79 20:57:07 23/10/2025
81 LCX Exchange LCX Exchange AERO/EUR $0.7931 $68,173.68 20:54:11 23/10/2025
82 Phemex Phemex AERO/USDT $0.7909 $56,813.91 20:57:08 23/10/2025
83 Bithumb Bithumb AERO/KRW $0.8291 $53,272.11 20:59:53 23/10/2025
84 CoinEx CoinEx AERO/USDT $0.7933 $46,846.93 20:59:53 23/10/2025
85 HTX HTX AERO/USDT $0.7941 $36,751.03 20:42:16 23/10/2025
86 Bitrue Bitrue AERO/USDT $0.7931 $34,834.97 20:57:08 23/10/2025
87 Bit2Me Bit2Me AERO/EUR $0.7824 $34,128.98 20:57:10 23/10/2025
88 Bitop Bitop AERO/USDT $0.7886 $32,158.88 11:12:11 22/10/2025
89 Kraken Kraken AERO/EUR $0.7824 $26,850.91 20:59:55 23/10/2025
90 LATOKEN LATOKEN AERO/USDT $0.7874 $24,241.01 16:36:07 23/10/2025
91 Binance Alpha Binance Alpha AERO/USDC $0.7954 $22,776.06 20:56:52 23/10/2025
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.7924 $21,539.26 20:58:09 23/10/2025
93 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7826 $21,013.50 20:58:47 23/10/2025
94 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.7920 $15,616.49 20:56:33 23/10/2025
95 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9999 $12,835.02 20:56:21 23/10/2025
96 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.7686 $11,604.14 20:57:55 23/10/2025
97 OpenOcean OpenOcean AERO/ZORA $0.7726 $9,499.83 04:06:12 23/10/2025
98 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $9,216.70 16:05:33 21/10/2025
99 OpenOcean OpenOcean ETH/AERO $3,787.41 $8,461.68 00:06:08 23/10/2025
100 OpenOcean OpenOcean AERO/HYDX $0.7591 $7,603.64 09:06:49 18/10/2025
101 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $3,877.16 $7,305.69 15:36:17 21/10/2025
102 Indodax Indodax AERO/IDR $0.8162 $6,781.45 21:02:54 23/10/2025
103 OpenOcean OpenOcean USDC/AERO $0.9906 $6,583.10 20:06:09 23/10/2025
104 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.03101 $6,504.17 20:51:19 23/10/2025
105 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.02502 $6,447.55 20:37:21 23/10/2025
106 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.7934 $6,301.82 20:35:57 23/10/2025
107 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.7866 $5,908.78 20:54:07 23/10/2025
108 OpenOcean OpenOcean AERO/USDC $0.7830 $5,733.79 20:57:07 23/10/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9991 $5,631.60 20:50:33 23/10/2025
110 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.7801 $4,943.89 19:30:09 23/10/2025
111 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.7931 $3,494.72 20:39:47 23/10/2025
112 ChangeNOW ChangeNOW AERO/BTC $0.7957 $3,253.55 20:57:08 23/10/2025
113 Bitkub Bitkub AERO/THB $0.7977 $3,041.02 20:54:11 23/10/2025
114 CoinDCX CoinDCX AERO/INR $0.8582 $2,367.92 20:57:16 23/10/2025
115 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.8041 $2,061.18 19:26:49 23/10/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $3,844.39 $1,952.69 20:51:49 23/10/2025
117 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.7799 $1,915.76 20:50:25 23/10/2025
118 CoinDCX CoinDCX AERO/USDT $0.7932 $1,767.58 20:57:16 23/10/2025
119 Coinone Coinone AERO/KRW $0.8208 $1,497.16 20:59:53 23/10/2025
120 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.01518 $1,199.60 20:53:47 23/10/2025
121 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.7962 $1,193.19 20:29:03 23/10/2025
122 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.02496 $1,000.33 20:37:21 23/10/2025
123 WEEX WEEX AERO/USDT $0.7920 $702.52 20:57:10 23/10/2025
124 Quanto Quanto AERO/USD $0.7928 $413.70 21:00:16 23/10/2025
125 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9914 $387.76 13:17:27 23/10/2025
126 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.01 $194.25 19:36:59 23/10/2025
127 Flipster Flipster AERO/USDT $0.7942 $182.05 21:00:16 23/10/2025
128 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.01286 $166.98 20:31:57 23/10/2025
129 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $144.92 15:46:07 21/10/2025
130 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.7887 $135.43 20:39:31 23/10/2025
131 Aerodrome Finance Aerodrome Finance AERO/PRIME $0.7862 $113.76 20:49:27 23/10/2025
132 BaseSwap BaseSwap WETH/AERO $3,904.59 $109.86 20:50:41 23/10/2025
133 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $3,868.94 $107.31 20:58:15 23/10/2025
134 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7833 $91.92 19:13:53 23/10/2025
135 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.2461 $90.25 20:34:29 23/10/2025
136 NovaDAX NovaDAX AERO/BRL $0.7905 $85.90 20:57:09 23/10/2025
137 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.05379 $79.51 19:27:13 23/10/2025
138 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.7897 $55.55 20:41:15 23/10/2025
139 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001913 $53.57 20:40:03 23/10/2025
140 ZebPay ZebPay AERO/INR $0.8638 $46.89 20:54:11 23/10/2025
141 CEX.IO CEX.IO AERO/USDC $0.8000 $26.29 20:51:12 23/10/2025
142 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $0.7941 $24.86 10:56:41 23/10/2025
143 CEX.IO CEX.IO AERO/USD $0.7970 $19.37 20:51:12 23/10/2025
144 CEX.IO CEX.IO AERO/USDT $0.7963 $18.02 20:51:12 23/10/2025
145 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.7818 $17.22 19:49:43 23/10/2025
146 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.7770 $14.24 15:37:11 23/10/2025
147 Aerodrome Finance Aerodrome Finance AERO/DOG $0.7874 $11.09 18:26:21 23/10/2025
148 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001922 $4.65 20:18:13 23/10/2025
149 Aerodrome Finance Aerodrome Finance ZRO/AERO $1.71 $3.11 19:57:53 23/10/2025
150 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.7929 $2.86 20:48:29 23/10/2025
151 Aerodrome Finance Aerodrome Finance AERO/NPC $0.7903 $2.83 17:38:39 23/10/2025
152 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0008608 $2.48 10:35:59 23/10/2025
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $3,877.98 $2.47 20:29:03 23/10/2025
154 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0002594 $1.61 19:34:09 23/10/2025
155 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.7727 $1.33 18:43:37 23/10/2025
156 Aerodrome Finance Aerodrome Finance weETH/AERO $4,175.36 $1.15 11:05:07 23/10/2025
157 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.7866 $0.9875 11:15:41 23/10/2025
158 Aerodrome Finance Aerodrome Finance cbETH/AERO $4,257.00 $0.6745 20:51:11 23/10/2025
159 Aerodrome Finance Aerodrome Finance AERO/MOCHI $0.7955 $0.5057 17:46:29 23/10/2025
160 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.7839 $0.4411 14:34:45 23/10/2025
161 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.7864 $0.3477 03:46:11 23/10/2025
162 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.7859 $0.2990 11:41:33 23/10/2025
163 Aerodrome Finance Aerodrome Finance AERO/DOG $0.7927 $0.04715 16:05:51 22/10/2025
164 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.7783 $0.04288 11:41:33 23/10/2025
165 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0002628 $0.02932 14:46:59 23/10/2025
166 Aerodrome Finance Aerodrome Finance AERO/APX $0.8401 $0.02050 16:48:27 20/10/2025
167 Aerodrome Finance Aerodrome Finance EZETH/AERO $4,134.09 $0.01269 11:45:09 23/10/2025
168 Aerodrome Finance Aerodrome Finance TBTC/AERO $110,125 $0.006028 07:24:35 23/10/2025
169 HitBTC HitBTC AERO/USDT $0.8344 $0 20:57:07 23/10/2025
170 Korbit Korbit AERO/KRW $0.8362 $0 21:00:10 23/10/2025
171 Upbit Upbit AERO/BTC $0.8601 $0 20:56:24 23/10/2025
172 Upbit Upbit AERO/USDT $0.6813 $0 20:56:24 23/10/2025
173 Giottus Giottus AERO/INR $0.8539 $0 20:48:09 23/10/2025
174 Bitazza Bitazza AERO/THB $0.7815 $0 21:00:12 23/10/2025
175 WOO X WOO X AERO/USDT $0.7924 $0 20:57:15 23/10/2025
176 Aerodrome Finance Aerodrome Finance ELS/AERO $0.001631 $0 14:56:37 23/10/2025
177 Aevo Aevo AERO/USD $0.7911 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,995,979 với tỷ giá $0.7924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - CoinMarket.vn
5 trên 927 đánh giá