Vốn hóa: $2,667,179,456,800 Khối lượng (24h): $62,164,321,510 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.2%

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX AERO/USDT $0.5389 $107,792,164 02:02:58 30/03/2025
2 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $4,184,760 02:00:05 30/03/2025
3 Binance Binance AERO/USDT $0.4672 $3,889,900 01:56:58 30/03/2025
4 Aibit Aibit AERO/USDT $0.4658 $3,330,981 01:59:58 30/03/2025
5 Toobit Toobit AERO/USDT $0.4662 $3,178,056 01:59:58 30/03/2025
6 Coinbase Exchange Coinbase Exchange AERO/USD $0.4671 $2,698,101 01:57:04 30/03/2025
7 LBank LBank AERO/USDT $0.4666 $2,689,500 02:00:01 30/03/2025
8 Bybit Bybit AERO/USDT $0.4671 $2,607,541 01:56:58 30/03/2025
9 OrangeX OrangeX AERO/USDT $0.4660 $2,516,676 01:59:58 30/03/2025
10 BYDFi BYDFi AERO/USDT $0.4652 $1,830,657 02:02:58 30/03/2025
11 Gate.io Gate.io AERO/USDT $0.4672 $1,740,175 01:56:57 30/03/2025
12 VOOX Exchange VOOX Exchange AERO/USDT $0.4662 $1,559,787 01:59:58 30/03/2025
13 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,823.32 $1,435,278 02:00:05 30/03/2025
14 Hotcoin Hotcoin AERO/USDT $0.4663 $1,349,292 01:59:58 30/03/2025
15 Bitrue Bitrue AERO/USDT $0.5026 $1,242,749 17:36:58 28/03/2025
16 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $1,829.06 $1,096,281 01:58:05 30/03/2025
17 Bit2Me Bit2Me AERO/USDT $0.5061 $1,075,708 02:00:04 30/03/2025
18 Ourbit Ourbit AERO/USDT $0.4661 $779,654 01:59:58 30/03/2025
19 Bybit Bybit AERO/USDT $0.4688 $673,829 01:57:00 30/03/2025
20 KCEX KCEX AERO/USDT $0.4663 $646,947 01:59:58 30/03/2025
21 BitMart BitMart $AERO/USDT $0.4688 $609,429 02:00:01 30/03/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,825.31 $457,383 01:57:04 30/03/2025
23 Bitget Bitget AERO/USDT $0.4690 $451,341 01:57:06 30/03/2025
24 Phemex Phemex AERO/USDT $0.4660 $385,173 01:59:58 30/03/2025
25 SuperEx SuperEx AERO/USDT $0.4646 $372,712 02:02:56 30/03/2025
26 GroveX GroveX AERO/USDT $0.4696 $308,789 02:02:56 30/03/2025
27 XT.COM XT.COM AERO/USDT $0.4666 $287,790 01:59:53 30/03/2025
28 BloFin BloFin AERO/USDT $0.4659 $285,206 01:59:58 30/03/2025
29 Ourbit Ourbit AERO/USDT $0.4702 $263,507 01:59:54 30/03/2025
30 KuCoin KuCoin AERO/USDT $0.4690 $258,860 01:56:57 30/03/2025
31 KCEX KCEX AERO/USDT $0.4677 $240,835 02:00:05 30/03/2025
32 Hotcoin Hotcoin AERO/USDT $0.4671 $236,195 01:59:53 30/03/2025
33 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.4663 $169,144 01:39:17 30/03/2025
34 OrangeX OrangeX AERO/USDT $0.4691 $157,975 01:59:54 30/03/2025
35 MEXC MEXC AERO/USDT $0.4698 $118,144 01:56:59 30/03/2025
36 SpireX SpireX AERO/USDT $0.4685 $110,969 02:03:03 30/03/2025
37 Koinbay Koinbay AERO/USDT $0.4694 $110,897 01:59:56 30/03/2025
38 Zedxion Exchange Zedxion Exchange AERO/USDT $0.4658 $110,306 02:02:53 30/03/2025
39 ZKE ZKE AERO/USDT $0.4661 $110,032 02:02:54 30/03/2025
40 TNNS PROX TNNS PROX AERO/USDT $0.4660 $110,004 02:03:02 30/03/2025
41 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9991 $108,686 01:45:26 30/03/2025
42 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.4654 $97,039.98 02:02:58 30/03/2025
43 Bitvavo Bitvavo AERO/EUR $0.4710 $91,360.49 02:00:03 30/03/2025
44 Hibt Hibt AERO/USDT $0.4682 $86,945.57 02:00:03 30/03/2025
45 Bitunix Bitunix AERO/USDT $0.4684 $85,077.83 01:59:54 30/03/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,822.66 $72,683.47 01:59:02 30/03/2025
47 BitKan BitKan AERO/USDT $0.4666 $65,377.19 02:03:03 30/03/2025
48 LATOKEN LATOKEN AERO/USDT $0.4665 $60,566.78 02:00:01 30/03/2025
49 Aerodrome Finance Aerodrome Finance WETH/AERO $1,824.66 $45,502.91 01:59:02 30/03/2025
50 Bithumb Bithumb AERO/KRW $0.4754 $40,643.81 01:59:54 30/03/2025
51 Flipster Flipster AERO/USDT $0.4667 $33,080.25 01:59:58 30/03/2025
52 BloFin BloFin AERO/USDT $0.4674 $30,778.45 01:59:54 30/03/2025
53 Kraken Kraken AERO/USD $0.4706 $29,858.94 01:59:53 30/03/2025
54 BVOX BVOX AERO/USDT $0.4667 $26,717.41 01:59:54 30/03/2025
55 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6048 $18,672.93 01:59:02 30/03/2025
56 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.4670 $18,579.45 01:59:53 30/03/2025
57 Phemex Phemex AERO/USDT $0.4656 $18,562.98 01:59:52 30/03/2025
58 Bitrue Bitrue AERO/USDT $0.4659 $15,296.81 02:00:03 30/03/2025
59 CoinEx CoinEx AERO/USDT $0.4661 $14,290.04 02:00:01 30/03/2025
60 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.4692 $11,527.61 01:59:02 30/03/2025
61 BingX BingX AERO/USDT $0.4679 $10,999.82 02:00:04 30/03/2025
62 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.4670 $10,675.61 02:00:05 30/03/2025
63 OpenOcean OpenOcean BSWAP/AERO $0.08856 $7,891.08 02:00:01 30/03/2025
64 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03031 $5,479.69 01:57:04 30/03/2025
65 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03034 $4,846.96 01:57:04 30/03/2025
66 Kraken Kraken AERO/EUR $0.4713 $3,104.48 01:59:53 30/03/2025
67 WEEX WEEX AERO/USDT $0.4666 $2,929.73 02:00:02 30/03/2025
68 OpenOcean OpenOcean USDC/AERO $0.9977 $2,324.88 08:50:57 28/03/2025
69 OpenOcean OpenOcean AERO/RDNT $0.4653 $2,322.57 02:00:01 30/03/2025
70 OpenOcean OpenOcean AERO/USDC $0.4653 $2,070.04 02:00:01 30/03/2025
71 Indodax Indodax AERO/IDR $0.4751 $2,020.46 01:59:53 30/03/2025
72 Bitkub Bitkub AERO/THB $0.4666 $2,003.22 02:00:03 30/03/2025
73 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.4632 $1,922.72 01:08:08 30/03/2025
74 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.4667 $1,681.90 01:49:04 30/03/2025
75 OpenOcean OpenOcean AERO/RIZ $0.4653 $1,575.18 02:00:01 30/03/2025
76 Aerodrome SlipStream Aerodrome SlipStream AERO/CHAMP $0.4675 $1,566.34 01:52:11 30/03/2025
77 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.4666 $1,507.38 01:37:24 30/03/2025
78 Coinone Coinone AERO/KRW $0.4693 $1,204.21 01:59:54 30/03/2025
79 OpenOcean OpenOcean CARLO/AERO $0.001668 $1,175.69 02:00:01 30/03/2025
80 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.4636 $973.56 01:48:08 30/03/2025
81 CoinDCX CoinDCX AERO/INR $0.5003 $943.35 02:02:53 30/03/2025
82 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.02371 $826.51 01:02:17 30/03/2025
83 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.02329 $784.05 00:56:06 30/03/2025
84 NovaDAX NovaDAX AERO/BRL $0.4736 $743.03 02:02:53 30/03/2025
85 CoinDCX CoinDCX AERO/USDT $0.4661 $717.94 02:02:53 30/03/2025
86 Aerodrome Finance Aerodrome Finance USDC/AERO $1.01 $668.06 00:17:05 30/03/2025
87 HashKey Global HashKey Global AERO/USDT $0.4661 $662.37 01:59:58 30/03/2025
88 Gate.io Gate.io AERO/TRY $0.4814 $595.37 01:56:57 30/03/2025
89 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.4677 $529.07 01:36:17 30/03/2025
90 Aerodrome SlipStream Aerodrome SlipStream PRE/AERO $0.005396 $468.62 00:17:05 30/03/2025
91 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.02154 $423.11 00:20:13 30/03/2025
92 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.4685 $331.45 01:56:30 30/03/2025
93 Aevo Aevo AERO/USD $0.4640 $304.49 02:05:58 30/03/2025
94 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.1049 $297.77 01:55:05 30/03/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,829.01 $276.76 23:46:34 29/03/2025
96 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $275.11 00:14:02 30/03/2025
97 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.4676 $256.77 01:46:18 30/03/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.01 $232.18 00:17:05 30/03/2025
99 Korbit Korbit AERO/KRW $0.4761 $190.62 01:59:54 30/03/2025
100 Aerodrome Finance Aerodrome Finance AERO/PRIME $0.4658 $163.59 01:55:05 30/03/2025
101 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0008732 $141.88 01:45:26 30/03/2025
102 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002917 $108.93 00:52:07 30/03/2025
103 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $1,825.21 $103.12 02:00:05 30/03/2025
104 Aerodrome Finance Aerodrome Finance AERO/FAI $0.4683 $81.20 01:32:06 30/03/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.4664 $60.69 01:46:18 30/03/2025
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,816.91 $52.16 00:32:05 30/03/2025
107 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.4619 $50.09 01:55:05 30/03/2025
108 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.001306 $43.99 01:50:24 30/03/2025
109 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.4741 $43.07 00:18:07 30/03/2025
110 OX.FUN OX.FUN AERO/USD $0.4659 $40.31 02:02:58 30/03/2025
111 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.4660 $37.70 23:57:25 29/03/2025
112 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.4709 $25.63 00:01:20 30/03/2025
113 Giottus Giottus AERO/INR $0.5122 $22.82 02:02:54 30/03/2025
114 Aerodrome Finance Aerodrome Finance AERO/APX $0.4667 $22.16 01:08:08 30/03/2025
115 Aerodrome Finance Aerodrome Finance ZRO/AERO $2.59 $13.34 01:31:17 30/03/2025
116 Aerodrome Finance Aerodrome Finance weETH/AERO $1,944.56 $13.29 23:03:28 29/03/2025
117 Aerodrome Finance Aerodrome Finance ELS/AERO $0.002773 $11.11 01:06:20 30/03/2025
118 Aerodrome Finance Aerodrome Finance AERO/NPC $0.4737 $10.64 23:05:28 29/03/2025
119 BaseSwap BaseSwap WETH/AERO $1,823.92 $9.47 01:10:13 30/03/2025
120 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002929 $9.17 00:49:12 30/03/2025
121 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $0.4699 $4.56 23:41:56 29/03/2025
122 Aerodrome Finance Aerodrome Finance AERO/DOG $0.4709 $4.26 23:02:06 29/03/2025
123 Uniswap v3 (Base) Uniswap v3 (Base) AERO/SPEC $0.4641 $3.95 00:46:13 30/03/2025
124 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.4699 $3.82 00:19:39 30/03/2025
125 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.4958 $3.05 16:42:28 29/03/2025
126 Aerodrome Finance Aerodrome Finance AERO/MOCHI $0.4637 $2.50 00:54:23 30/03/2025
127 Aerodrome Finance Aerodrome Finance DAI+/AERO $0.9936 $1.65 00:11:39 30/03/2025
128 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0008299 $1.42 01:20:16 30/03/2025
129 Aerodrome Finance Aerodrome Finance GB/AERO $0.0004882 $0.6715 01:10:13 30/03/2025
130 Aerodrome Finance Aerodrome Finance cbETH/AERO $2,014.67 $0.3846 22:59:04 29/03/2025
131 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.4724 $0.2410 00:20:13 30/03/2025
132 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.4577 $0.1993 22:59:04 29/03/2025
133 Aerodrome Finance Aerodrome Finance AERO/DOG $0.4982 $0.09041 13:12:03 28/03/2025
134 Aerodrome Finance Aerodrome Finance GB/AERO $0.0004715 $0.06054 00:36:24 30/03/2025
135 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AERO $0.5994 $0.02934 01:03:13 30/03/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.4738 $0.007645 01:40:03 30/03/2025
137 Aerodrome Finance Aerodrome Finance TBTC/AERO $81,784.74 $0.007465 22:35:23 29/03/2025
138 HitBTC HitBTC AERO/USDT $0.5535 $0 01:59:53 30/03/2025
139 Aerodrome Finance Aerodrome Finance EZETH/AERO $2,008.63 $0 10:14:02 29/03/2025

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch AERO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,792,164 với tỷ giá $0.5389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - CoinMarket.vn
5 trên 918 đánh giá