Thị trường Aerodrome Finance (AERO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AERO/USDT | $0.3854 | $9,372,863 | 06:57:16 19/04/2025 |
2 | ![]() |
AERO/USDT | $0.3859 | $6,734,424 | 06:54:17 19/04/2025 |
3 | ![]() |
AERO/USDT | $0.3856 | $4,121,527 | 06:54:17 19/04/2025 |
4 | ![]() |
AERO/USDT | $0.3854 | $3,356,618 | 06:57:16 19/04/2025 |
5 | ![]() |
AERO/USDT | $0.3865 | $2,994,361 | 06:56:24 19/04/2025 |
6 | ![]() |
AERO/USDT | $0.3850 | $2,584,218 | 06:57:16 19/04/2025 |
7 | ![]() |
AERO/USDT | $0.3853 | $1,907,679 | 07:00:16 19/04/2025 |
8 | ![]() |
AERO/USDT | $0.3862 | $1,852,610 | 06:57:08 19/04/2025 |
9 | ![]() |
USDC/AERO | $1.00 | $1,836,619 | 06:59:53 19/04/2025 |
10 | ![]() |
AERO/USD | $0.3866 | $1,643,208 | 06:56:25 19/04/2025 |
11 | ![]() |
AERO/USDT | $0.3853 | $1,470,589 | 06:54:17 19/04/2025 |
12 | ![]() |
AERO/USDT | $0.3852 | $1,461,921 | 06:57:17 19/04/2025 |
13 | ![]() |
AERO/USDT | $0.3853 | $1,346,553 | 06:57:16 19/04/2025 |
14 | ![]() |
AERO/USDT | $0.3855 | $1,237,974 | 06:57:18 19/04/2025 |
15 | ![]() |
AERO/USDT | $0.3854 | $922,000 | 06:57:18 19/04/2025 |
16 | ![]() |
AERO/USDT | $0.3859 | $640,099 | 06:57:08 19/04/2025 |
17 | ![]() |
AERO/USDT | $0.3853 | $621,544 | 06:57:16 19/04/2025 |
18 | ![]() |
$AERO/USDT | $0.3859 | $612,250 | 06:57:09 19/04/2025 |
19 | ![]() |
WETH/AERO | $1,590.95 | $590,670 | 06:59:31 19/04/2025 |
20 | ![]() |
AERO/USDT | $0.3853 | $495,117 | 06:57:17 19/04/2025 |
21 | ![]() |
AERO/USDT | $0.3874 | $453,265 | 06:54:07 19/04/2025 |
22 | ![]() |
AERO/USDT | $0.3869 | $443,860 | 06:54:07 19/04/2025 |
23 | ![]() |
AERO/USDT | $0.3857 | $418,606 | 06:54:11 19/04/2025 |
24 | ![]() |
AERO/USDT | $0.3864 | $374,234 | 06:57:07 19/04/2025 |
25 | ![]() |
AERO/USDT | $0.3864 | $369,183 | 06:57:08 19/04/2025 |
26 | ![]() |
AERO/USDT | $0.3850 | $312,030 | 06:57:17 19/04/2025 |
27 | ![]() |
WETH/AERO | $1,587.95 | $304,714 | 06:56:23 19/04/2025 |
28 | ![]() |
WETH/AERO | $1,591.66 | $279,344 | 06:59:05 19/04/2025 |
29 | ![]() |
AERO/USDC | $0.3855 | $157,880 | 07:00:16 19/04/2025 |
30 | ![]() |
AERO/USDT | $0.3864 | $148,488 | 06:54:08 19/04/2025 |
31 | ![]() |
AERO/USDT | $0.3865 | $145,839 | 06:59:24 19/04/2025 |
32 | ![]() |
AERO/USDT | $0.3866 | $135,002 | 06:57:09 19/04/2025 |
33 | ![]() |
AERO/USDT | $0.3862 | $124,922 | 06:57:11 19/04/2025 |
34 | ![]() |
AERO/USDT | $0.3870 | $120,343 | 07:00:09 19/04/2025 |
35 | ![]() |
AERO/USDT | $0.3869 | $110,558 | 06:56:24 19/04/2025 |
36 | ![]() |
AERO/USDT | $0.3855 | $105,144 | 06:57:20 19/04/2025 |
37 | ![]() |
AERO/USDT | $0.3864 | $91,208.90 | 07:00:13 19/04/2025 |
38 | ![]() |
AERO/USDT | $0.3864 | $91,207.69 | 07:00:12 19/04/2025 |
39 | ![]() |
AERO/USDT | $0.3864 | $91,205.48 | 07:00:13 19/04/2025 |
40 | ![]() |
AERO/USDT | $0.3863 | $91,179.42 | 06:57:18 19/04/2025 |
41 | ![]() |
AERO/USDT | $0.3864 | $90,915.72 | 07:00:10 19/04/2025 |
42 | ![]() |
AERO/CBBTC | $0.3873 | $82,587.33 | 06:48:01 19/04/2025 |
43 | ![]() |
AERO/USDT | $0.3861 | $76,316.36 | 06:57:09 19/04/2025 |
44 | ![]() |
AERO/USDT | $0.3862 | $70,220.21 | 06:48:08 19/04/2025 |
45 | ![]() |
AERO/USDT | $0.3861 | $58,863.51 | 06:57:16 19/04/2025 |
46 | ![]() |
AERO/TRY | $0.3890 | $52,813.33 | 06:56:24 19/04/2025 |
47 | ![]() |
AERO/USD | $0.3872 | $50,409.06 | 06:59:24 19/04/2025 |
48 | ![]() |
AERO/USD | $0.3854 | $40,395.78 | 07:03:16 19/04/2025 |
49 | ![]() |
WETH/AERO | $1,592.70 | $40,332.42 | 06:58:51 19/04/2025 |
50 | ![]() |
AERO/EUR | $0.3871 | $40,161.74 | 06:57:09 19/04/2025 |
51 | ![]() |
AERO/USDT | $0.3859 | $29,998.75 | 06:57:08 19/04/2025 |
52 | ![]() |
AERO/USDT | $0.3853 | $29,603.06 | 06:54:11 19/04/2025 |
53 | ![]() |
AERO/USDT | $0.3868 | $29,414.09 | 06:57:09 19/04/2025 |
54 | ![]() |
AERO/USD | $0.3843 | $25,046.94 | 06:48:09 19/04/2025 |
55 | ![]() |
USDC/AERO | $0.9974 | $21,071.78 | 06:32:15 19/04/2025 |
56 | ![]() |
AERO/KRW | $0.3941 | $20,950.12 | 06:59:53 19/04/2025 |
57 | ![]() |
VIRTUAL/AERO | $0.5859 | $18,723.52 | 06:59:49 19/04/2025 |
58 | ![]() |
WETH/AERO | $1,591.34 | $16,368.43 | 06:58:53 19/04/2025 |
59 | ![]() |
AERO/USDT | $0.3855 | $15,518.52 | 06:57:15 19/04/2025 |
60 | ![]() |
AERO/USDT | $0.3852 | $8,314.77 | 06:59:23 19/04/2025 |
61 | ![]() |
AERO/TAROT | $0.3876 | $5,949.33 | 06:58:49 19/04/2025 |
62 | ![]() |
BRETT/AERO | $0.03459 | $5,142.52 | 06:58:25 19/04/2025 |
63 | ![]() |
AERO/TOSHI | $0.3855 | $4,778.73 | 06:57:31 19/04/2025 |
64 | ![]() |
AERO/USDbC | $0.3859 | $4,353.78 | 06:59:53 19/04/2025 |
65 | ![]() |
BRETT/AERO | $0.03454 | $3,949.58 | 06:57:23 19/04/2025 |
66 | ![]() |
AERO/USDT | $0.3859 | $3,235.07 | 06:57:11 19/04/2025 |
67 | ![]() |
AERO/USDC | $0.3887 | $3,024.66 | 06:57:08 19/04/2025 |
68 | ![]() |
AERO/USDT | $0.3862 | $2,845.25 | 06:57:11 19/04/2025 |
69 | ![]() |
AERO/THB | $0.3880 | $2,145.94 | 06:54:07 19/04/2025 |
70 | ![]() |
USDC/AERO | $0.9963 | $2,070.81 | 00:30:12 19/04/2025 |
71 | ![]() |
EXTRA/AERO | $0.02072 | $1,883.60 | 05:35:21 19/04/2025 |
72 | ![]() |
AERO/BENJI | $0.3884 | $1,883.13 | 06:42:07 19/04/2025 |
73 | ![]() |
AERO/EUR | $0.3871 | $1,389.81 | 06:59:24 19/04/2025 |
74 | ![]() |
AERO/CHAMP | $0.3859 | $1,247.91 | 06:41:55 19/04/2025 |
75 | ![]() |
AERO/AUKI | $0.3900 | $1,199.77 | 06:56:47 19/04/2025 |
76 | ![]() |
AERO/USDT | $0.3855 | $1,192.94 | 06:57:11 19/04/2025 |
77 | ![]() |
AERO/IDR | $0.3854 | $1,060.08 | 06:59:24 19/04/2025 |
78 | ![]() |
AERO/INR | $0.4084 | $995.90 | 06:54:12 19/04/2025 |
79 | ![]() |
AERO/KRW | $0.3913 | $868.65 | 06:58:23 19/04/2025 |
80 | ![]() |
AERO/MORPHO | $0.3855 | $784.27 | 06:41:21 19/04/2025 |
81 | ![]() |
USDC/AERO | $0.9972 | $703.82 | 15:38:27 18/04/2025 |
82 | ![]() |
SPECTRA/AERO | $0.02188 | $528.65 | 04:53:57 19/04/2025 |
83 | ![]() |
AERO/USDT | $0.3852 | $516.36 | 06:57:15 19/04/2025 |
84 | ![]() |
AERO/USDT | $0.4349 | $489.98 | 06:54:12 19/04/2025 |
85 | ![]() |
AERO/ZOOMER | $0.3901 | $428.08 | 18:03:27 18/04/2025 |
86 | ![]() |
WETH/AERO | $1,580.49 | $400.49 | 03:03:43 19/04/2025 |
87 | ![]() |
AERO/PRIME | $0.3877 | $304.44 | 06:53:23 19/04/2025 |
88 | ![]() |
USDC/AERO | $0.9929 | $288.11 | 03:53:13 19/04/2025 |
89 | ![]() |
AERO/AEROBUD | $0.3845 | $262.80 | 06:56:19 19/04/2025 |
90 | ![]() |
WETH/AERO | $1,591.22 | $237.99 | 06:38:17 19/04/2025 |
91 | ![]() |
PRE/AERO | $0.003539 | $159.04 | 03:05:25 19/04/2025 |
92 | ![]() |
AIXBT/AERO | $0.07753 | $152.52 | 06:54:05 19/04/2025 |
93 | ![]() |
DEGEN/AERO | $0.002273 | $151.20 | 06:35:51 19/04/2025 |
94 | ![]() |
USDC/AERO | $1.00 | $143.61 | 06:30:53 19/04/2025 |
95 | ![]() |
AERO/MIGGLES | $0.3855 | $118.26 | 06:21:49 19/04/2025 |
96 | ![]() |
BOMB/AERO | $0.02122 | $68.13 | 04:39:05 19/04/2025 |
97 | ![]() |
AERO/FAI | $0.3858 | $58.99 | 06:59:19 19/04/2025 |
98 | ![]() |
SEAM/AERO | $0.4411 | $58.02 | 06:15:33 19/04/2025 |
99 | ![]() |
AERO/USDbC | $0.3867 | $45.59 | 06:53:07 19/04/2025 |
100 | ![]() |
AERO/KLIMA | $0.3867 | $34.78 | 22:09:49 18/04/2025 |
101 | ![]() |
AERO/KRW | $0.3672 | $30.24 | 06:54:10 19/04/2025 |
102 | ![]() |
WETH/AERO | $1,590.38 | $19.18 | 06:38:35 19/04/2025 |
103 | ![]() |
DOGINME/AERO | $0.0005332 | $16.81 | 06:01:43 19/04/2025 |
104 | ![]() |
ELS/AERO | $0.001930 | $16.74 | 04:09:39 19/04/2025 |
105 | ![]() |
weETH/AERO | $1,686.67 | $15.44 | 04:32:45 19/04/2025 |
106 | ![]() |
NORMIE/AERO | $0.001040 | $15.04 | 05:54:43 19/04/2025 |
107 | ![]() |
AERO/USDbC | $0.3814 | $13.90 | 05:43:45 19/04/2025 |
108 | ![]() |
AERO/APX | $0.3872 | $13.56 | 06:11:41 19/04/2025 |
109 | ![]() |
AERO/TALENT | $0.3867 | $10.46 | 04:35:03 19/04/2025 |
110 | ![]() |
AERO/USD+ | $0.3843 | $9.41 | 04:59:11 19/04/2025 |
111 | ![]() |
DEGEN/AERO | $0.002264 | $8.82 | 06:14:47 19/04/2025 |
112 | ![]() |
AERO/TOBY | $0.3883 | $8.15 | 00:31:47 19/04/2025 |
113 | ![]() |
WETH/AERO | $1,600.17 | $7.48 | 05:43:19 19/04/2025 |
114 | ![]() |
ZRO/AERO | $2.43 | $5.33 | 06:38:07 19/04/2025 |
115 | ![]() |
AERO/SPEC | $0.3844 | $4.23 | 23:36:39 18/04/2025 |
116 | ![]() |
AERO/DOG | $0.3848 | $3.99 | 03:05:15 19/04/2025 |
117 | ![]() |
AERO/axlUSDC | $0.3870 | $2.07 | 06:36:43 19/04/2025 |
118 | ![]() |
DAI+/AERO | $0.9955 | $1.85 | 22:32:25 18/04/2025 |
119 | ![]() |
AERO/NPC | $0.3852 | $1.27 | 03:01:55 19/04/2025 |
120 | ![]() |
AERO/INR | $0.4020 | $1.20 | 07:00:08 19/04/2025 |
121 | ![]() |
cbETH/AERO | $1,739.49 | $0.9636 | 04:16:23 19/04/2025 |
122 | ![]() |
AERO/WUSDR | $0.3980 | $0.8534 | 05:49:41 18/04/2025 |
123 | ![]() |
AERO/MOCHI | $0.3883 | $0.5713 | 02:56:51 19/04/2025 |
124 | ![]() |
GB/AERO | $0.0003565 | $0.4379 | 10:30:07 18/04/2025 |
125 | ![]() |
AERO/USD+ | $0.3883 | $0.3625 | 14:30:37 18/04/2025 |
126 | ![]() |
DOGINME/AERO | $0.0005305 | $0.1356 | 02:20:41 19/04/2025 |
127 | ![]() |
GB/AERO | $0.0003636 | $0.1208 | 12:01:23 18/04/2025 |
128 | ![]() |
EZETH/AERO | $1,646.01 | $0.04035 | 04:09:57 19/04/2025 |
129 | ![]() |
AERO/DOG | $0.3855 | $0.02871 | 03:47:55 19/04/2025 |
130 | ![]() |
VIRTUAL/AERO | $0.5747 | $0.01496 | 02:45:23 19/04/2025 |
131 | ![]() |
TBTC/AERO | $84,782.39 | $0.0001186 | 02:56:51 19/04/2025 |
132 | ![]() |
AERO/USDT | $0.4392 | $0 | 06:57:11 19/04/2025 |
133 | ![]() |
AERO/BRL | $0.3924 | $0 | 06:57:07 19/04/2025 |
134 | ![]() |
AERO/USD+ | $0.3851 | $0 | 00:21:09 19/04/2025 |
135 | ![]() |
AERO/USD | $0.3865 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch AERO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,372,863 với tỷ giá $0.3854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.