Thị trường Aerodrome Finance (AERO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AERO/USDT | $0.7924 | $28,995,979 | 20:57:17 23/10/2025 |
2 | ![]() |
AERO/USDT | $0.7927 | $24,435,081 | 20:57:16 23/10/2025 |
3 | ![]() |
AERO/USDT | $0.7930 | $11,220,456 | 20:54:16 23/10/2025 |
4 | ![]() |
AERO/USDT | $0.7930 | $11,102,766 | 20:54:17 23/10/2025 |
5 | ![]() |
AERO/USDT | $0.7925 | $9,679,534 | 20:57:08 23/10/2025 |
6 | ![]() |
AERO/USDT | $0.7924 | $8,228,342 | 20:57:17 23/10/2025 |
7 | ![]() |
AERO/USD | $0.7932 | $7,059,505 | 20:56:59 23/10/2025 |
8 | ![]() |
USDC/AERO | $0.9974 | $6,135,070 | 20:59:07 23/10/2025 |
9 | ![]() |
AERO/USDT | $0.7925 | $5,713,490 | 21:00:17 23/10/2025 |
10 | ![]() |
AERO/USDT | $0.7926 | $4,706,592 | 20:56:24 23/10/2025 |
11 | ![]() |
AERO/USDT | $0.7947 | $4,501,112 | 20:55:40 23/10/2025 |
12 | ![]() |
AERO/USDT | $0.7923 | $3,720,708 | 20:57:15 23/10/2025 |
13 | ![]() |
AERO/USDT | $0.7920 | $3,296,564 | 20:57:16 23/10/2025 |
14 | ![]() |
WETH/AERO | $3,860.53 | $3,284,055 | 20:59:01 23/10/2025 |
15 | ![]() |
AERO/USDT | $0.7928 | $3,155,542 | 20:57:16 23/10/2025 |
16 | ![]() |
AERO/USDT | $0.7934 | $3,025,548 | 21:00:16 23/10/2025 |
17 | ![]() |
AERO/USDT | $0.7929 | $2,492,399 | 20:54:12 23/10/2025 |
18 | ![]() |
AERO/CBBTC | $0.7920 | $2,204,633 | 20:56:05 23/10/2025 |
19 | ![]() |
AERO/USDT | $0.7923 | $2,126,961 | 20:57:21 23/10/2025 |
20 | ![]() |
AERO/USDT | $0.7931 | $2,125,161 | 21:00:11 23/10/2025 |
21 | ![]() |
AERO/USDT | $0.7965 | $2,120,556 | 20:51:08 23/10/2025 |
22 | ![]() |
AERO/USDT | $0.7934 | $2,044,932 | 21:00:11 23/10/2025 |
23 | ![]() |
AERO/USDT | $0.7922 | $2,002,841 | 20:57:17 23/10/2025 |
24 | ![]() |
WETH/AERO | $3,834.11 | $1,922,812 | 20:56:23 23/10/2025 |
25 | ![]() |
AERO/USDT | $0.7920 | $1,663,366 | 20:57:17 23/10/2025 |
26 | ![]() |
AERO/USDT | $0.7922 | $1,628,326 | 20:57:10 23/10/2025 |
27 | ![]() |
AERO/USDT | $0.7929 | $1,592,243 | 20:54:15 23/10/2025 |
28 | ![]() |
USDC/AERO | $1.00 | $1,591,983 | 20:59:27 23/10/2025 |
29 | ![]() |
AERO/USDT | $0.7924 | $1,412,526 | 20:57:15 23/10/2025 |
30 | ![]() |
AERO/USDT | $0.7923 | $1,274,204 | 21:00:17 23/10/2025 |
31 | ![]() |
AERO/USDT | $0.7929 | $1,256,189 | 21:00:16 23/10/2025 |
32 | ![]() |
AERO/USDT | $0.7936 | $1,239,726 | 20:54:16 23/10/2025 |
33 | ![]() |
AERO/USDT | $0.7922 | $1,205,873 | 20:57:16 23/10/2025 |
34 | ![]() |
AERO/USDT | $0.7917 | $1,034,683 | 20:57:10 23/10/2025 |
35 | ![]() |
AERO/USDT | $0.7931 | $1,004,403 | 20:57:16 23/10/2025 |
36 | ![]() |
AERO/USDT | $0.7931 | $982,052 | 20:56:53 23/10/2025 |
37 | ![]() |
AERO/USDT | $0.7924 | $968,778 | 20:57:08 23/10/2025 |
38 | ![]() |
AERO/USDT | $0.7929 | $787,096 | 20:54:19 23/10/2025 |
39 | ![]() |
AERO/USDT | $0.7928 | $761,966 | 20:54:19 23/10/2025 |
40 | ![]() |
AERO/USDT | $0.7924 | $711,336 | 20:57:19 23/10/2025 |
41 | ![]() |
AERO/USDT | $0.7936 | $703,590 | 21:00:16 23/10/2025 |
42 | ![]() |
$AERO/USDT | $0.7921 | $654,017 | 20:57:08 23/10/2025 |
43 | ![]() |
AERO/USDT | $0.7924 | $616,681 | 20:57:17 23/10/2025 |
44 | ![]() |
AERO/USDT | $0.7931 | $615,738 | 20:57:16 23/10/2025 |
45 | ![]() |
AERO/USD | $0.7939 | $593,418 | 20:59:55 23/10/2025 |
46 | ![]() |
AERO/USDT | $0.7922 | $520,161 | 20:57:07 23/10/2025 |
47 | ![]() |
AERO/USDT | $0.7939 | $471,030 | 20:58:35 23/10/2025 |
48 | ![]() |
AERO/USDT | $0.7918 | $457,003 | 21:00:10 23/10/2025 |
49 | ![]() |
AERO/USDT | $0.7926 | $446,684 | 20:57:17 23/10/2025 |
50 | ![]() |
AERO/USDT | $0.7922 | $427,778 | 20:57:07 23/10/2025 |
51 | ![]() |
USDC/AERO | $1.02 | $425,487 | 20:20:25 23/10/2025 |
52 | ![]() |
AERO/USDT | $0.7930 | $396,596 | 20:54:07 23/10/2025 |
53 | ![]() |
AERO/USDT | $0.7931 | $367,678 | 20:57:07 23/10/2025 |
54 | ![]() |
AERO/USDT | $0.7931 | $354,893 | 20:45:10 23/10/2025 |
55 | ![]() |
AERO/USDT | $0.7930 | $309,909 | 20:54:16 23/10/2025 |
56 | ![]() |
AERO/USDT | $0.7923 | $282,523 | 20:54:17 23/10/2025 |
57 | ![]() |
AERO/USDT | $0.7923 | $231,354 | 21:00:10 23/10/2025 |
58 | ![]() |
AERO/USDT | $0.7936 | $228,148 | 20:57:07 23/10/2025 |
59 | ![]() |
WETH/AERO | $3,865.21 | $222,394 | 20:59:01 23/10/2025 |
60 | ![]() |
AERO/USDT | $0.7930 | $219,732 | 20:54:15 23/10/2025 |
61 | ![]() |
AERO/USDT | $0.7921 | $210,228 | 20:57:07 23/10/2025 |
62 | ![]() |
AERO/USDC | $0.7933 | $203,310 | 20:57:16 23/10/2025 |
63 | ![]() |
AERO/USDT | $0.7929 | $192,134 | 21:00:11 23/10/2025 |
64 | ![]() |
AERO/USDT | $0.7929 | $192,134 | 21:00:12 23/10/2025 |
65 | ![]() |
AERO/USDT | $0.7929 | $191,352 | 21:00:09 23/10/2025 |
66 | ![]() |
AERO/KRW | $0.8304 | $176,318 | 20:56:24 23/10/2025 |
67 | ![]() |
USDC/AERO | $1.00 | $173,680 | 20:57:41 23/10/2025 |
68 | ![]() |
AERO/USDT | $0.8054 | $156,282 | 21:00:12 23/10/2025 |
69 | ![]() |
AERO/USD | $0.7824 | $141,915 | 21:03:16 23/10/2025 |
70 | ![]() |
AERO/USDC | $0.7924 | $139,078 | 21:03:16 23/10/2025 |
71 | ![]() |
WETH/AERO | $3,860.45 | $120,902 | 20:57:37 23/10/2025 |
72 | ![]() |
AERO/USDT | $0.7939 | $119,044 | 20:54:07 23/10/2025 |
73 | ![]() |
AERO/USDT | $0.7929 | $115,280 | 21:00:12 23/10/2025 |
74 | ![]() |
AERO/EUR | $0.7926 | $110,671 | 20:57:07 23/10/2025 |
75 | ![]() |
AERO/USDT | $0.7936 | $105,214 | 21:00:11 23/10/2025 |
76 | ![]() |
AERO/USDT | $0.7925 | $94,599.22 | 21:00:11 23/10/2025 |
77 | ![]() |
WETH/AERO | $3,859.12 | $80,228.72 | 20:58:13 23/10/2025 |
78 | ![]() |
AERO/USDT | $0.7929 | $79,623.75 | 20:57:11 23/10/2025 |
79 | ![]() |
AERO/USDT | $0.7934 | $76,473.83 | 21:00:17 23/10/2025 |
80 | ![]() |
AERO/USDT | $0.7920 | $68,221.79 | 20:57:07 23/10/2025 |
81 | ![]() |
AERO/EUR | $0.7931 | $68,173.68 | 20:54:11 23/10/2025 |
82 | ![]() |
AERO/USDT | $0.7909 | $56,813.91 | 20:57:08 23/10/2025 |
83 | ![]() |
AERO/KRW | $0.8291 | $53,272.11 | 20:59:53 23/10/2025 |
84 | ![]() |
AERO/USDT | $0.7933 | $46,846.93 | 20:59:53 23/10/2025 |
85 | ![]() |
AERO/USDT | $0.7941 | $36,751.03 | 20:42:16 23/10/2025 |
86 | ![]() |
AERO/USDT | $0.7931 | $34,834.97 | 20:57:08 23/10/2025 |
87 | ![]() |
AERO/EUR | $0.7824 | $34,128.98 | 20:57:10 23/10/2025 |
88 | ![]() |
AERO/USDT | $0.7886 | $32,158.88 | 11:12:11 22/10/2025 |
89 | ![]() |
AERO/EUR | $0.7824 | $26,850.91 | 20:59:55 23/10/2025 |
90 | ![]() |
AERO/USDT | $0.7874 | $24,241.01 | 16:36:07 23/10/2025 |
91 | ![]() |
AERO/USDC | $0.7954 | $22,776.06 | 20:56:52 23/10/2025 |
92 | ![]() |
AERO/CBBTC | $0.7924 | $21,539.26 | 20:58:09 23/10/2025 |
93 | ![]() |
AERO/USDbC | $0.7826 | $21,013.50 | 20:58:47 23/10/2025 |
94 | ![]() |
AERO/TAROT | $0.7920 | $15,616.49 | 20:56:33 23/10/2025 |
95 | ![]() |
USDC/AERO | $0.9999 | $12,835.02 | 20:56:21 23/10/2025 |
96 | ![]() |
VIRTUAL/AERO | $0.7686 | $11,604.14 | 20:57:55 23/10/2025 |
97 | ![]() |
AERO/ZORA | $0.7726 | $9,499.83 | 04:06:12 23/10/2025 |
98 | ![]() |
USDC/AERO | $1.00 | $9,216.70 | 16:05:33 21/10/2025 |
99 | ![]() |
ETH/AERO | $3,787.41 | $8,461.68 | 00:06:08 23/10/2025 |
100 | ![]() |
AERO/HYDX | $0.7591 | $7,603.64 | 09:06:49 18/10/2025 |
101 | ![]() |
ETH/AERO | $3,877.16 | $7,305.69 | 15:36:17 21/10/2025 |
102 | ![]() |
AERO/IDR | $0.8162 | $6,781.45 | 21:02:54 23/10/2025 |
103 | ![]() |
USDC/AERO | $0.9906 | $6,583.10 | 20:06:09 23/10/2025 |
104 | ![]() |
BOMB/AERO | $0.03101 | $6,504.17 | 20:51:19 23/10/2025 |
105 | ![]() |
BRETT/AERO | $0.02502 | $6,447.55 | 20:37:21 23/10/2025 |
106 | ![]() |
AERO/AUKI | $0.7934 | $6,301.82 | 20:35:57 23/10/2025 |
107 | ![]() |
AERO/USD | $0.7866 | $5,908.78 | 20:54:07 23/10/2025 |
108 | ![]() |
AERO/USDC | $0.7830 | $5,733.79 | 20:57:07 23/10/2025 |
109 | ![]() |
USDC/AERO | $0.9991 | $5,631.60 | 20:50:33 23/10/2025 |
110 | ![]() |
AERO/WSTETH | $0.7801 | $4,943.89 | 19:30:09 23/10/2025 |
111 | ![]() |
AERO/MORPHO | $0.7931 | $3,494.72 | 20:39:47 23/10/2025 |
112 | ![]() |
AERO/BTC | $0.7957 | $3,253.55 | 20:57:08 23/10/2025 |
113 | ![]() |
AERO/THB | $0.7977 | $3,041.02 | 20:54:11 23/10/2025 |
114 | ![]() |
AERO/INR | $0.8582 | $2,367.92 | 20:57:16 23/10/2025 |
115 | ![]() |
AERO/BENJI | $0.8041 | $2,061.18 | 19:26:49 23/10/2025 |
116 | ![]() |
WETH/AERO | $3,844.39 | $1,952.69 | 20:51:49 23/10/2025 |
117 | ![]() |
AERO/WSTETH | $0.7799 | $1,915.76 | 20:50:25 23/10/2025 |
118 | ![]() |
AERO/USDT | $0.7932 | $1,767.58 | 20:57:16 23/10/2025 |
119 | ![]() |
AERO/KRW | $0.8208 | $1,497.16 | 20:59:53 23/10/2025 |
120 | ![]() |
EXTRA/AERO | $0.01518 | $1,199.60 | 20:53:47 23/10/2025 |
121 | ![]() |
AERO/TOSHI | $0.7962 | $1,193.19 | 20:29:03 23/10/2025 |
122 | ![]() |
BRETT/AERO | $0.02496 | $1,000.33 | 20:37:21 23/10/2025 |
123 | ![]() |
AERO/USDT | $0.7920 | $702.52 | 20:57:10 23/10/2025 |
124 | ![]() |
AERO/USD | $0.7928 | $413.70 | 21:00:16 23/10/2025 |
125 | ![]() |
USDC/AERO | $0.9914 | $387.76 | 13:17:27 23/10/2025 |
126 | ![]() |
USDC/AERO | $1.01 | $194.25 | 19:36:59 23/10/2025 |
127 | ![]() |
AERO/USDT | $0.7942 | $182.05 | 21:00:16 23/10/2025 |
128 | ![]() |
SPECTRA/AERO | $0.01286 | $166.98 | 20:31:57 23/10/2025 |
129 | ![]() |
USDC/AERO | $1.00 | $144.92 | 15:46:07 21/10/2025 |
130 | ![]() |
AERO/AEROBUD | $0.7887 | $135.43 | 20:39:31 23/10/2025 |
131 | ![]() |
AERO/PRIME | $0.7862 | $113.76 | 20:49:27 23/10/2025 |
132 | ![]() |
WETH/AERO | $3,904.59 | $109.86 | 20:50:41 23/10/2025 |
133 | ![]() |
WETH/AERO | $3,868.94 | $107.31 | 20:58:15 23/10/2025 |
134 | ![]() |
AERO/USDbC | $0.7833 | $91.92 | 19:13:53 23/10/2025 |
135 | ![]() |
SEAM/AERO | $0.2461 | $90.25 | 20:34:29 23/10/2025 |
136 | ![]() |
AERO/BRL | $0.7905 | $85.90 | 20:57:09 23/10/2025 |
137 | ![]() |
AIXBT/AERO | $0.05379 | $79.51 | 19:27:13 23/10/2025 |
138 | ![]() |
AERO/USDbC | $0.7897 | $55.55 | 20:41:15 23/10/2025 |
139 | ![]() |
DEGEN/AERO | $0.001913 | $53.57 | 20:40:03 23/10/2025 |
140 | ![]() |
AERO/INR | $0.8638 | $46.89 | 20:54:11 23/10/2025 |
141 | ![]() |
AERO/USDC | $0.8000 | $26.29 | 20:51:12 23/10/2025 |
142 | ![]() |
AERO/ZOOMER | $0.7941 | $24.86 | 10:56:41 23/10/2025 |
143 | ![]() |
AERO/USD | $0.7970 | $19.37 | 20:51:12 23/10/2025 |
144 | ![]() |
AERO/USDT | $0.7963 | $18.02 | 20:51:12 23/10/2025 |
145 | ![]() |
AERO/MIGGLES | $0.7818 | $17.22 | 19:49:43 23/10/2025 |
146 | ![]() |
AERO/KLIMA | $0.7770 | $14.24 | 15:37:11 23/10/2025 |
147 | ![]() |
AERO/DOG | $0.7874 | $11.09 | 18:26:21 23/10/2025 |
148 | ![]() |
DEGEN/AERO | $0.001922 | $4.65 | 20:18:13 23/10/2025 |
149 | ![]() |
ZRO/AERO | $1.71 | $3.11 | 19:57:53 23/10/2025 |
150 | ![]() |
AERO/axlUSDC | $0.7929 | $2.86 | 20:48:29 23/10/2025 |
151 | ![]() |
AERO/NPC | $0.7903 | $2.83 | 17:38:39 23/10/2025 |
152 | ![]() |
NORMIE/AERO | $0.0008608 | $2.48 | 10:35:59 23/10/2025 |
153 | ![]() |
WETH/AERO | $3,877.98 | $2.47 | 20:29:03 23/10/2025 |
154 | ![]() |
DOGINME/AERO | $0.0002594 | $1.61 | 19:34:09 23/10/2025 |
155 | ![]() |
AERO/TALENT | $0.7727 | $1.33 | 18:43:37 23/10/2025 |
156 | ![]() |
weETH/AERO | $4,175.36 | $1.15 | 11:05:07 23/10/2025 |
157 | ![]() |
AERO/USD+ | $0.7866 | $0.9875 | 11:15:41 23/10/2025 |
158 | ![]() |
cbETH/AERO | $4,257.00 | $0.6745 | 20:51:11 23/10/2025 |
159 | ![]() |
AERO/MOCHI | $0.7955 | $0.5057 | 17:46:29 23/10/2025 |
160 | ![]() |
AERO/TOBY | $0.7839 | $0.4411 | 14:34:45 23/10/2025 |
161 | ![]() |
AERO/WUSDR | $0.7864 | $0.3477 | 03:46:11 23/10/2025 |
162 | ![]() |
AERO/USD+ | $0.7859 | $0.2990 | 11:41:33 23/10/2025 |
163 | ![]() |
AERO/DOG | $0.7927 | $0.04715 | 16:05:51 22/10/2025 |
164 | ![]() |
AERO/USD+ | $0.7783 | $0.04288 | 11:41:33 23/10/2025 |
165 | ![]() |
DOGINME/AERO | $0.0002628 | $0.02932 | 14:46:59 23/10/2025 |
166 | ![]() |
AERO/APX | $0.8401 | $0.02050 | 16:48:27 20/10/2025 |
167 | ![]() |
EZETH/AERO | $4,134.09 | $0.01269 | 11:45:09 23/10/2025 |
168 | ![]() |
TBTC/AERO | $110,125 | $0.006028 | 07:24:35 23/10/2025 |
169 | ![]() |
AERO/USDT | $0.8344 | $0 | 20:57:07 23/10/2025 |
170 | ![]() |
AERO/KRW | $0.8362 | $0 | 21:00:10 23/10/2025 |
171 | ![]() |
AERO/BTC | $0.8601 | $0 | 20:56:24 23/10/2025 |
172 | ![]() |
AERO/USDT | $0.6813 | $0 | 20:56:24 23/10/2025 |
173 | ![]() |
AERO/INR | $0.8539 | $0 | 20:48:09 23/10/2025 |
174 | ![]() |
AERO/THB | $0.7815 | $0 | 21:00:12 23/10/2025 |
175 | ![]() |
AERO/USDT | $0.7924 | $0 | 20:57:15 23/10/2025 |
176 | ![]() |
ELS/AERO | $0.001631 | $0 | 14:56:37 23/10/2025 |
177 | ![]() |
AERO/USD | $0.7911 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,995,979 với tỷ giá $0.7924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.