Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX AERO/USDT $0.3854 $9,372,863 06:57:16 19/04/2025
2 MEXC MEXC AERO/USDT $0.3859 $6,734,424 06:54:17 19/04/2025
3 Binance Binance AERO/USDT $0.3856 $4,121,527 06:54:17 19/04/2025
4 Toobit Toobit AERO/USDT $0.3854 $3,356,618 06:57:16 19/04/2025
5 Gate.io Gate.io AERO/USDT $0.3865 $2,994,361 06:56:24 19/04/2025
6 Aibit Aibit AERO/USDT $0.3850 $2,584,218 06:57:16 19/04/2025
7 BYDFi BYDFi AERO/USDT $0.3853 $1,907,679 07:00:16 19/04/2025
8 LBank LBank AERO/USDT $0.3862 $1,852,610 06:57:08 19/04/2025
9 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $1,836,619 06:59:53 19/04/2025
10 Coinbase Exchange Coinbase Exchange AERO/USD $0.3866 $1,643,208 06:56:25 19/04/2025
11 Bybit Bybit AERO/USDT $0.3853 $1,470,589 06:54:17 19/04/2025
12 VOOX Exchange VOOX Exchange AERO/USDT $0.3852 $1,461,921 06:57:17 19/04/2025
13 Bitunix Bitunix AERO/USDT $0.3853 $1,346,553 06:57:16 19/04/2025
14 Hotcoin Hotcoin AERO/USDT $0.3855 $1,237,974 06:57:18 19/04/2025
15 Bitrue Bitrue AERO/USDT $0.3854 $922,000 06:57:18 19/04/2025
16 SuperEx SuperEx AERO/USDT $0.3859 $640,099 06:57:08 19/04/2025
17 KCEX KCEX AERO/USDT $0.3853 $621,544 06:57:16 19/04/2025
18 BitMart BitMart $AERO/USDT $0.3859 $612,250 06:57:09 19/04/2025
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,590.95 $590,670 06:59:31 19/04/2025
20 Ourbit Ourbit AERO/USDT $0.3853 $495,117 06:57:17 19/04/2025
21 Ourbit Ourbit AERO/USDT $0.3874 $453,265 06:54:07 19/04/2025
22 Bitget Bitget AERO/USDT $0.3869 $443,860 06:54:07 19/04/2025
23 Bybit Bybit AERO/USDT $0.3857 $418,606 06:54:11 19/04/2025
24 XT.COM XT.COM AERO/USDT $0.3864 $374,234 06:57:07 19/04/2025
25 KCEX KCEX AERO/USDT $0.3864 $369,183 06:57:08 19/04/2025
26 Phemex Phemex AERO/USDT $0.3850 $312,030 06:57:17 19/04/2025
27 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $1,587.95 $304,714 06:56:23 19/04/2025
28 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,591.66 $279,344 06:59:05 19/04/2025
29 Coinbase International Exchange Coinbase International Exchange AERO/USDC $0.3855 $157,880 07:00:16 19/04/2025
30 Hibt Hibt AERO/USDT $0.3864 $148,488 06:54:08 19/04/2025
31 Hotcoin Hotcoin AERO/USDT $0.3865 $145,839 06:59:24 19/04/2025
32 GroveX GroveX AERO/USDT $0.3866 $135,002 06:57:09 19/04/2025
33 Bitunix Bitunix AERO/USDT $0.3862 $124,922 06:57:11 19/04/2025
34 BitKan BitKan AERO/USDT $0.3870 $120,343 07:00:09 19/04/2025
35 KuCoin KuCoin AERO/USDT $0.3869 $110,558 06:56:24 19/04/2025
36 BloFin BloFin AERO/USDT $0.3855 $105,144 06:57:20 19/04/2025
37 TNNS PROX TNNS PROX AERO/USDT $0.3864 $91,208.90 07:00:13 19/04/2025
38 SpireX SpireX AERO/USDT $0.3864 $91,207.69 07:00:12 19/04/2025
39 Zedxion Exchange Zedxion Exchange AERO/USDT $0.3864 $91,205.48 07:00:13 19/04/2025
40 Koinbay Koinbay AERO/USDT $0.3863 $91,179.42 06:57:18 19/04/2025
41 ZKE ZKE AERO/USDT $0.3864 $90,915.72 07:00:10 19/04/2025
42 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3873 $82,587.33 06:48:01 19/04/2025
43 OrangeX OrangeX AERO/USDT $0.3861 $76,316.36 06:57:09 19/04/2025
44 MEXC MEXC AERO/USDT $0.3862 $70,220.21 06:48:08 19/04/2025
45 BVOX BVOX AERO/USDT $0.3861 $58,863.51 06:57:16 19/04/2025
46 Gate.io Gate.io AERO/TRY $0.3890 $52,813.33 06:56:24 19/04/2025
47 Kraken Kraken AERO/USD $0.3872 $50,409.06 06:59:24 19/04/2025
48 Aevo Aevo AERO/USD $0.3854 $40,395.78 07:03:16 19/04/2025
49 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,592.70 $40,332.42 06:58:51 19/04/2025
50 Bitvavo Bitvavo AERO/EUR $0.3871 $40,161.74 06:57:09 19/04/2025
51 Bitrue Bitrue AERO/USDT $0.3859 $29,998.75 06:57:08 19/04/2025
52 BloFin BloFin AERO/USDT $0.3853 $29,603.06 06:54:11 19/04/2025
53 Phemex Phemex AERO/USDT $0.3868 $29,414.09 06:57:09 19/04/2025
54 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.3843 $25,046.94 06:48:09 19/04/2025
55 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $0.9974 $21,071.78 06:32:15 19/04/2025
56 Bithumb Bithumb AERO/KRW $0.3941 $20,950.12 06:59:53 19/04/2025
57 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.5859 $18,723.52 06:59:49 19/04/2025
58 Aerodrome Finance Aerodrome Finance WETH/AERO $1,591.34 $16,368.43 06:58:53 19/04/2025
59 Flipster Flipster AERO/USDT $0.3855 $15,518.52 06:57:15 19/04/2025
60 CoinEx CoinEx AERO/USDT $0.3852 $8,314.77 06:59:23 19/04/2025
61 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.3876 $5,949.33 06:58:49 19/04/2025
62 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03459 $5,142.52 06:58:25 19/04/2025
63 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3855 $4,778.73 06:57:31 19/04/2025
64 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3859 $4,353.78 06:59:53 19/04/2025
65 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.03454 $3,949.58 06:57:23 19/04/2025
66 BingX BingX AERO/USDT $0.3859 $3,235.07 06:57:11 19/04/2025
67 OpenOcean OpenOcean AERO/USDC $0.3887 $3,024.66 06:57:08 19/04/2025
68 WEEX WEEX AERO/USDT $0.3862 $2,845.25 06:57:11 19/04/2025
69 Bitkub Bitkub AERO/THB $0.3880 $2,145.94 06:54:07 19/04/2025
70 OpenOcean OpenOcean USDC/AERO $0.9963 $2,070.81 00:30:12 19/04/2025
71 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.02072 $1,883.60 05:35:21 19/04/2025
72 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.3884 $1,883.13 06:42:07 19/04/2025
73 Kraken Kraken AERO/EUR $0.3871 $1,389.81 06:59:24 19/04/2025
74 Aerodrome SlipStream Aerodrome SlipStream AERO/CHAMP $0.3859 $1,247.91 06:41:55 19/04/2025
75 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.3900 $1,199.77 06:56:47 19/04/2025
76 LATOKEN LATOKEN AERO/USDT $0.3855 $1,192.94 06:57:11 19/04/2025
77 Indodax Indodax AERO/IDR $0.3854 $1,060.08 06:59:24 19/04/2025
78 CoinDCX CoinDCX AERO/INR $0.4084 $995.90 06:54:12 19/04/2025
79 Coinone Coinone AERO/KRW $0.3913 $868.65 06:58:23 19/04/2025
80 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3855 $784.27 06:41:21 19/04/2025
81 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9972 $703.82 15:38:27 18/04/2025
82 Aerodrome Finance Aerodrome Finance SPECTRA/AERO $0.02188 $528.65 04:53:57 19/04/2025
83 HashKey Global HashKey Global AERO/USDT $0.3852 $516.36 06:57:15 19/04/2025
84 CoinDCX CoinDCX AERO/USDT $0.4349 $489.98 06:54:12 19/04/2025
85 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $0.3901 $428.08 18:03:27 18/04/2025
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,580.49 $400.49 03:03:43 19/04/2025
87 Aerodrome Finance Aerodrome Finance AERO/PRIME $0.3877 $304.44 06:53:23 19/04/2025
88 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9929 $288.11 03:53:13 19/04/2025
89 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.3845 $262.80 06:56:19 19/04/2025
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,591.22 $237.99 06:38:17 19/04/2025
91 Aerodrome SlipStream Aerodrome SlipStream PRE/AERO $0.003539 $159.04 03:05:25 19/04/2025
92 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.07753 $152.52 06:54:05 19/04/2025
93 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002273 $151.20 06:35:51 19/04/2025
94 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.00 $143.61 06:30:53 19/04/2025
95 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.3855 $118.26 06:21:49 19/04/2025
96 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.02122 $68.13 04:39:05 19/04/2025
97 Aerodrome Finance Aerodrome Finance AERO/FAI $0.3858 $58.99 06:59:19 19/04/2025
98 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.4411 $58.02 06:15:33 19/04/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3867 $45.59 06:53:07 19/04/2025
100 Aerodrome Finance Aerodrome Finance AERO/KLIMA $0.3867 $34.78 22:09:49 18/04/2025
101 Korbit Korbit AERO/KRW $0.3672 $30.24 06:54:10 19/04/2025
102 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $1,590.38 $19.18 06:38:35 19/04/2025
103 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0005332 $16.81 06:01:43 19/04/2025
104 Aerodrome Finance Aerodrome Finance ELS/AERO $0.001930 $16.74 04:09:39 19/04/2025
105 Aerodrome Finance Aerodrome Finance weETH/AERO $1,686.67 $15.44 04:32:45 19/04/2025
106 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.001040 $15.04 05:54:43 19/04/2025
107 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3814 $13.90 05:43:45 19/04/2025
108 Aerodrome Finance Aerodrome Finance AERO/APX $0.3872 $13.56 06:11:41 19/04/2025
109 Aerodrome Finance Aerodrome Finance AERO/TALENT $0.3867 $10.46 04:35:03 19/04/2025
110 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.3843 $9.41 04:59:11 19/04/2025
111 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.002264 $8.82 06:14:47 19/04/2025
112 Aerodrome Finance Aerodrome Finance AERO/TOBY $0.3883 $8.15 00:31:47 19/04/2025
113 BaseSwap BaseSwap WETH/AERO $1,600.17 $7.48 05:43:19 19/04/2025
114 Aerodrome Finance Aerodrome Finance ZRO/AERO $2.43 $5.33 06:38:07 19/04/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) AERO/SPEC $0.3844 $4.23 23:36:39 18/04/2025
116 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3848 $3.99 03:05:15 19/04/2025
117 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.3870 $2.07 06:36:43 19/04/2025
118 Aerodrome Finance Aerodrome Finance DAI+/AERO $0.9955 $1.85 22:32:25 18/04/2025
119 Aerodrome Finance Aerodrome Finance AERO/NPC $0.3852 $1.27 03:01:55 19/04/2025
120 Giottus Giottus AERO/INR $0.4020 $1.20 07:00:08 19/04/2025
121 Aerodrome Finance Aerodrome Finance cbETH/AERO $1,739.49 $0.9636 04:16:23 19/04/2025
122 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.3980 $0.8534 05:49:41 18/04/2025
123 Aerodrome Finance Aerodrome Finance AERO/MOCHI $0.3883 $0.5713 02:56:51 19/04/2025
124 Aerodrome Finance Aerodrome Finance GB/AERO $0.0003565 $0.4379 10:30:07 18/04/2025
125 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.3883 $0.3625 14:30:37 18/04/2025
126 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0005305 $0.1356 02:20:41 19/04/2025
127 Aerodrome Finance Aerodrome Finance GB/AERO $0.0003636 $0.1208 12:01:23 18/04/2025
128 Aerodrome Finance Aerodrome Finance EZETH/AERO $1,646.01 $0.04035 04:09:57 19/04/2025
129 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3855 $0.02871 03:47:55 19/04/2025
130 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AERO $0.5747 $0.01496 02:45:23 19/04/2025
131 Aerodrome Finance Aerodrome Finance TBTC/AERO $84,782.39 $0.0001186 02:56:51 19/04/2025
132 HitBTC HitBTC AERO/USDT $0.4392 $0 06:57:11 19/04/2025
133 NovaDAX NovaDAX AERO/BRL $0.3924 $0 06:57:07 19/04/2025
134 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $0.3851 $0 00:21:09 19/04/2025
135 OX.FUN OX.FUN AERO/USD $0.3865 $0 07:00:17 19/04/2025

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch AERO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,372,863 với tỷ giá $0.3854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - CoinMarket.vn
5 trên 919 đánh giá