Thị trường Aerodrome Finance (AERO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AERO/USDT | $1.19 | $47,837,190 | 06:57:17 03/10/2025 |
2 | ![]() |
AERO/USDT | $1.19 | $32,879,625 | 06:57:17 03/10/2025 |
3 | ![]() |
AERO/USDT | $1.19 | $29,217,743 | 06:54:16 03/10/2025 |
4 | ![]() |
AERO/USDT | $1.19 | $21,891,144 | 06:57:17 03/10/2025 |
5 | ![]() |
AERO/USDT | $1.19 | $21,528,646 | 06:54:17 03/10/2025 |
6 | ![]() |
AERO/USD | $1.19 | $19,641,107 | 06:56:56 03/10/2025 |
7 | ![]() |
AERO/USDT | $1.19 | $16,122,392 | 06:57:08 03/10/2025 |
8 | ![]() |
AERO/USDT | $1.19 | $15,509,874 | 07:00:17 03/10/2025 |
9 | ![]() |
AERO/USDT | $1.19 | $14,603,556 | 06:54:16 03/10/2025 |
10 | ![]() |
AERO/USDT | $1.19 | $14,476,224 | 07:00:17 03/10/2025 |
11 | ![]() |
AERO/USDT | $1.19 | $12,346,569 | 06:57:18 03/10/2025 |
12 | ![]() |
USDC/AERO | $0.9975 | $10,077,528 | 06:59:51 03/10/2025 |
13 | ![]() |
AERO/USDT | $1.19 | $9,137,379 | 06:56:54 03/10/2025 |
14 | ![]() |
AERO/USDT | $1.19 | $8,779,775 | 07:00:16 03/10/2025 |
15 | ![]() |
AERO/USDT | $1.19 | $8,323,224 | 06:57:15 03/10/2025 |
16 | ![]() |
AERO/USDT | $1.19 | $7,883,905 | 06:55:31 03/10/2025 |
17 | ![]() |
AERO/USDT | $1.19 | $7,378,151 | 06:54:15 03/10/2025 |
18 | ![]() |
WETH/AERO | $4,474.59 | $7,261,691 | 06:59:23 03/10/2025 |
19 | ![]() |
AERO/CBBTC | $1.19 | $7,124,592 | 06:57:07 03/10/2025 |
20 | ![]() |
AERO/USDT | $1.19 | $6,456,748 | 06:57:16 03/10/2025 |
21 | ![]() |
WETH/AERO | $4,476.97 | $6,131,114 | 06:59:55 03/10/2025 |
22 | ![]() |
AERO/USDT | $1.19 | $6,112,389 | 06:54:12 03/10/2025 |
23 | ![]() |
AERO/USDT | $1.19 | $5,018,319 | 06:54:08 03/10/2025 |
24 | ![]() |
AERO/USDT | $1.19 | $4,855,080 | 06:57:17 03/10/2025 |
25 | ![]() |
AERO/USDT | $1.19 | $4,515,755 | 07:00:16 03/10/2025 |
26 | ![]() |
AERO/USDT | $1.19 | $4,403,115 | 07:00:11 03/10/2025 |
27 | ![]() |
AERO/USDT | $1.19 | $4,110,191 | 06:54:10 03/10/2025 |
28 | ![]() |
AERO/USDT | $1.19 | $3,942,391 | 07:00:09 03/10/2025 |
29 | ![]() |
AERO/USDT | $1.19 | $3,188,704 | 06:57:08 03/10/2025 |
30 | ![]() |
AERO/USDT | $1.19 | $2,818,678 | 06:54:19 03/10/2025 |
31 | ![]() |
AERO/USDT | $1.19 | $2,665,200 | 06:57:17 03/10/2025 |
32 | ![]() |
AERO/USDT | $1.19 | $2,634,567 | 06:54:19 03/10/2025 |
33 | ![]() |
AERO/USDT | $1.19 | $2,471,252 | 06:53:23 03/10/2025 |
34 | ![]() |
AERO/USDT | $1.19 | $2,441,096 | 06:57:18 03/10/2025 |
35 | ![]() |
AERO/USDT | $1.19 | $2,362,098 | 06:57:17 03/10/2025 |
36 | ![]() |
AERO/USDT | $1.19 | $2,234,531 | 06:57:16 03/10/2025 |
37 | ![]() |
AERO/USDT | $1.19 | $2,219,562 | 06:57:15 03/10/2025 |
38 | ![]() |
AERO/USDT | $1.19 | $2,085,606 | 06:57:17 03/10/2025 |
39 | ![]() |
AERO/USDT | $1.19 | $2,008,687 | 06:57:15 03/10/2025 |
40 | ![]() |
AERO/USDT | $1.19 | $1,972,464 | 06:57:16 03/10/2025 |
41 | ![]() |
AERO/USDT | $1.19 | $1,902,894 | 07:00:07 03/10/2025 |
42 | ![]() |
AERO/USDT | $1.19 | $1,895,858 | 06:57:17 03/10/2025 |
43 | ![]() |
AERO/USDT | $1.19 | $1,885,357 | 06:57:11 03/10/2025 |
44 | ![]() |
AERO/USDT | $1.19 | $1,866,800 | 06:57:16 03/10/2025 |
45 | ![]() |
AERO/USDC | $1.19 | $1,750,469 | 06:57:16 03/10/2025 |
46 | ![]() |
AERO/USD | $1.19 | $1,737,445 | 06:59:54 03/10/2025 |
47 | ![]() |
WETH/AERO | $4,501.28 | $1,613,041 | 06:58:03 03/10/2025 |
48 | ![]() |
AERO/USDT | $1.19 | $1,584,674 | 06:57:17 03/10/2025 |
49 | ![]() |
AERO/USDT | $1.19 | $1,485,834 | 07:00:16 03/10/2025 |
50 | ![]() |
AERO/USDC | $1.19 | $1,383,326 | 07:00:16 03/10/2025 |
51 | ![]() |
USDC/AERO | $1.01 | $1,290,336 | 06:52:17 03/10/2025 |
52 | ![]() |
AERO/USDT | $1.19 | $1,234,284 | 06:57:19 03/10/2025 |
53 | ![]() |
AERO/USDT | $1.19 | $1,204,745 | 06:57:11 03/10/2025 |
54 | ![]() |
AERO/USDT | $1.19 | $1,194,742 | 06:54:09 03/10/2025 |
55 | ![]() |
AERO/KRW | $1.20 | $1,013,519 | 06:56:23 03/10/2025 |
56 | ![]() |
AERO/USDT | $1.19 | $913,201 | 06:57:09 03/10/2025 |
57 | ![]() |
AERO/USDT | $1.19 | $912,966 | 06:57:18 03/10/2025 |
58 | ![]() |
AERO/USDT | $1.19 | $792,647 | 06:57:07 03/10/2025 |
59 | ![]() |
AERO/USDT | $1.19 | $785,833 | 06:57:07 03/10/2025 |
60 | ![]() |
$AERO/USDT | $1.19 | $712,232 | 06:57:12 03/10/2025 |
61 | ![]() |
AERO/EUR | $1.18 | $679,387 | 06:57:08 03/10/2025 |
62 | ![]() |
AERO/USDT | $1.19 | $644,650 | 07:00:10 03/10/2025 |
63 | ![]() |
AERO/USDT | $1.19 | $568,699 | 06:45:10 03/10/2025 |
64 | ![]() |
AERO/USDT | $1.19 | $455,163 | 07:00:08 03/10/2025 |
65 | ![]() |
AERO/USDT | $1.19 | $451,340 | 06:57:12 03/10/2025 |
66 | ![]() |
AERO/USDT | $1.19 | $447,616 | 06:58:20 03/10/2025 |
67 | ![]() |
WETH/AERO | $4,476.00 | $383,237 | 06:59:55 03/10/2025 |
68 | ![]() |
AERO/USDT | $1.19 | $368,011 | 07:00:10 03/10/2025 |
69 | ![]() |
AERO/USDT | $1.19 | $349,145 | 06:57:09 03/10/2025 |
70 | ![]() |
AERO/USDT | $1.19 | $343,071 | 06:57:08 03/10/2025 |
71 | ![]() |
AERO/USDT | $1.19 | $285,725 | 07:00:10 03/10/2025 |
72 | ![]() |
AERO/USDT | $1.19 | $285,690 | 07:00:12 03/10/2025 |
73 | ![]() |
AERO/USDT | $1.19 | $285,624 | 06:54:12 03/10/2025 |
74 | ![]() |
AERO/USDT | $1.19 | $258,706 | 07:00:07 03/10/2025 |
75 | ![]() |
AERO/KRW | $1.20 | $254,926 | 06:59:53 03/10/2025 |
76 | ![]() |
AERO/USDT | $1.19 | $218,977 | 06:51:20 03/10/2025 |
77 | ![]() |
WETH/AERO | $4,485.24 | $201,593 | 06:59:55 03/10/2025 |
78 | ![]() |
AERO/USDT | $1.19 | $179,693 | 06:57:11 03/10/2025 |
79 | ![]() |
AERO/EUR | $1.18 | $178,746 | 06:59:54 03/10/2025 |
80 | ![]() |
AERO/USDT | $1.19 | $178,391 | 06:57:09 03/10/2025 |
81 | ![]() |
AERO/USDT | $1.19 | $171,402 | 07:00:10 03/10/2025 |
82 | ![]() |
AERO/EUR | $1.18 | $168,343 | 06:57:08 03/10/2025 |
83 | ![]() |
AERO/USDC | $1.19 | $116,991 | 06:56:53 03/10/2025 |
84 | ![]() |
AERO/USDT | $1.19 | $102,336 | 06:57:09 03/10/2025 |
85 | ![]() |
AERO/EUR | $1.18 | $102,090 | 06:48:07 03/10/2025 |
86 | ![]() |
AERO/WSTETH | $1.20 | $82,864.65 | 03:17:33 03/10/2025 |
87 | ![]() |
ETH/AERO | $4,478.12 | $60,375.45 | 06:56:49 03/10/2025 |
88 | ![]() |
AERO/USDT | $1.12 | $52,975.70 | 22:33:09 02/10/2025 |
89 | ![]() |
AERO/USDT | $1.19 | $46,984.71 | 06:57:08 03/10/2025 |
90 | ![]() |
AERO/USDT | $1.19 | $43,455.54 | 06:59:23 03/10/2025 |
91 | ![]() |
VIRTUAL/AERO | $1.16 | $37,035.84 | 06:59:55 03/10/2025 |
92 | ![]() |
USDC/AERO | $0.9976 | $33,509.34 | 06:59:55 03/10/2025 |
93 | ![]() |
AERO/TAROT | $1.18 | $31,842.54 | 06:59:55 03/10/2025 |
94 | ![]() |
AERO/USDbC | $1.18 | $25,192.14 | 06:59:31 03/10/2025 |
95 | ![]() |
BRETT/AERO | $0.04652 | $23,778.54 | 06:56:59 03/10/2025 |
96 | ![]() |
AERO/USDT | $1.18 | $22,531.36 | 06:57:17 03/10/2025 |
97 | ![]() |
AERO/THB | $1.17 | $22,385.75 | 06:57:12 03/10/2025 |
98 | ![]() |
USDC/AERO | $1.06 | $21,484.11 | 20:10:57 30/09/2025 |
99 | ![]() |
AERO/USDC | $1.18 | $19,926.73 | 06:57:13 03/10/2025 |
100 | ![]() |
AERO/USDT | $1.19 | $16,739.03 | 06:57:23 03/10/2025 |
101 | ![]() |
AERO/USDT | $1.04 | $15,081.81 | 00:21:07 29/09/2025 |
102 | ![]() |
AERO/MORPHO | $1.19 | $14,598.86 | 06:58:03 03/10/2025 |
103 | ![]() |
BOMB/AERO | $0.04188 | $14,137.81 | 06:21:05 03/10/2025 |
104 | ![]() |
AERO/USD | $1.19 | $13,512.81 | 06:57:07 03/10/2025 |
105 | ![]() |
AERO/INR | $1.19 | $12,056.04 | 06:57:19 03/10/2025 |
106 | ![]() |
USDC/AERO | $1.01 | $11,729.98 | 05:25:09 03/10/2025 |
107 | ![]() |
WETH/AERO | $4,434.54 | $11,662.66 | 03:00:27 03/10/2025 |
108 | ![]() |
AERO/USDT | $1.19 | $11,006.02 | 06:57:09 03/10/2025 |
109 | ![]() |
AERO/AUKI | $1.18 | $10,174.15 | 06:59:27 03/10/2025 |
110 | ![]() |
AERO/WSTETH | $1.19 | $7,518.60 | 05:31:33 03/10/2025 |
111 | ![]() |
AERO/BENJI | $1.18 | $6,569.30 | 06:58:17 03/10/2025 |
112 | ![]() |
AERO/USDT | $1.19 | $6,294.18 | 06:57:16 03/10/2025 |
113 | ![]() |
AERO/TOSHI | $1.19 | $6,208.15 | 06:53:19 03/10/2025 |
114 | ![]() |
AERO/USD | $1.19 | $4,610.97 | 07:03:16 03/10/2025 |
115 | ![]() |
AERO/KRW | $1.19 | $4,367.88 | 06:59:53 03/10/2025 |
116 | ![]() |
USDC/AERO | $0.9844 | $3,896.33 | 06:57:13 03/10/2025 |
117 | ![]() |
BRETT/AERO | $0.04641 | $3,341.91 | 06:56:59 03/10/2025 |
118 | ![]() |
USDC/AERO | $1.01 | $3,234.16 | 05:25:21 03/10/2025 |
119 | ![]() |
ETH/AERO | $4,154.15 | $2,661.26 | 19:57:08 30/09/2025 |
120 | ![]() |
AERO/AVNT | $1.02 | $2,358.75 | 02:57:13 01/10/2025 |
121 | ![]() |
AERO/IDR | $1.16 | $2,170.43 | 06:59:23 03/10/2025 |
122 | ![]() |
AERO/USDT | $1.19 | $2,063.56 | 06:57:19 03/10/2025 |
123 | ![]() |
EXTRA/AERO | $0.02106 | $1,712.43 | 05:56:15 03/10/2025 |
124 | ![]() |
USDC/AERO | $0.9850 | $1,380.39 | 02:48:05 03/10/2025 |
125 | ![]() |
USDC/AERO | $0.9953 | $874.89 | 06:57:21 03/10/2025 |
126 | ![]() |
SPECTRA/AERO | $0.02180 | $669.78 | 06:24:21 03/10/2025 |
127 | ![]() |
AERO/BRL | $1.21 | $513.82 | 06:57:08 03/10/2025 |
128 | ![]() |
AERO/AEROBUD | $1.18 | $477.45 | 06:58:45 03/10/2025 |
129 | ![]() |
AERO/USDT | $1.21 | $460.75 | 07:00:09 03/10/2025 |
130 | ![]() |
AERO/THB | $1.21 | $459.47 | 07:00:09 03/10/2025 |
131 | ![]() |
AERO/BTC | $1.19 | $311.10 | 07:00:11 03/10/2025 |
132 | ![]() |
AERO/USDbC | $1.17 | $183.13 | 05:55:33 03/10/2025 |
133 | ![]() |
NORMIE/AERO | $0.001451 | $153.42 | 06:56:49 03/10/2025 |
134 | ![]() |
WETH/AERO | $4,487.70 | $151.78 | 06:58:03 03/10/2025 |
135 | ![]() |
SEAM/AERO | $0.3396 | $109.99 | 06:49:47 03/10/2025 |
136 | ![]() |
DEGEN/AERO | $0.003061 | $104.29 | 04:53:43 03/10/2025 |
137 | ![]() |
AIXBT/AERO | $0.1007 | $98.98 | 06:57:07 03/10/2025 |
138 | ![]() |
ELS/AERO | $0.001997 | $77.00 | 02:57:21 03/10/2025 |
139 | ![]() |
WETH/AERO | $4,488.33 | $43.14 | 06:56:53 03/10/2025 |
140 | ![]() |
WETH/AERO | $4,486.66 | $40.22 | 06:58:25 03/10/2025 |
141 | ![]() |
AERO/MIGGLES | $1.18 | $34.26 | 06:43:07 03/10/2025 |
142 | ![]() |
AERO/USDT | $1.19 | $33.27 | 06:57:09 03/10/2025 |
143 | ![]() |
AERO/PRIME | $1.19 | $24.41 | 04:44:43 03/10/2025 |
144 | ![]() |
ZRO/AERO | $2.29 | $23.49 | 05:50:31 03/10/2025 |
145 | ![]() |
AERO/USDC | $1.19 | $22.33 | 06:57:09 03/10/2025 |
146 | ![]() |
AERO/ZOOMER | $1.06 | $18.88 | 19:53:31 30/09/2025 |
147 | ![]() |
AERO/USD | $1.19 | $16.94 | 06:57:09 03/10/2025 |
148 | ![]() |
AERO/DOG | $1.19 | $12.84 | 04:43:05 03/10/2025 |
149 | ![]() |
weETH/AERO | $4,813.62 | $10.44 | 04:46:59 03/10/2025 |
150 | ![]() |
AERO/NPC | $1.19 | $9.22 | 06:24:01 03/10/2025 |
151 | ![]() |
DEGEN/AERO | $0.003057 | $6.60 | 05:19:45 03/10/2025 |
152 | ![]() |
DOGINME/AERO | $0.0004143 | $6.49 | 06:19:35 03/10/2025 |
153 | ![]() |
AERO/KLIMA | $1.18 | $4.74 | 03:02:39 03/10/2025 |
154 | ![]() |
cbETH/AERO | $4,955.81 | $3.92 | 05:24:41 03/10/2025 |
155 | ![]() |
AERO/axlUSDC | $1.18 | $3.49 | 06:26:15 03/10/2025 |
156 | ![]() |
AERO/USD+ | $1.18 | $1.57 | 02:45:59 03/10/2025 |
157 | ![]() |
AERO/TALENT | $1.18 | $1.53 | 02:06:53 03/10/2025 |
158 | ![]() |
AERO/WUSDR | $1.19 | $1.50 | 02:41:17 03/10/2025 |
159 | ![]() |
AERO/TOBY | $1.20 | $1.27 | 14:34:37 02/10/2025 |
160 | ![]() |
AERO/MOCHI | $1.18 | $1.21 | 06:29:57 03/10/2025 |
161 | ![]() |
AERO/USD+ | $1.18 | $0.7359 | 05:21:17 03/10/2025 |
162 | ![]() |
AERO/APX | $1.19 | $0.4954 | 05:15:13 03/10/2025 |
163 | ![]() |
EZETH/AERO | $4,897.13 | $0.2835 | 11:46:17 02/10/2025 |
164 | ![]() |
DOGINME/AERO | $0.0004261 | $0.2713 | 02:52:35 03/10/2025 |
165 | ![]() |
TBTC/AERO | $122,599 | $0.2368 | 04:35:07 03/10/2025 |
166 | ![]() |
AERO/USD+ | $1.18 | $0.1060 | 05:21:17 03/10/2025 |
167 | ![]() |
AERO/DOG | $1.17 | $0.07873 | 03:14:23 03/10/2025 |
168 | ![]() |
AERO/USDbC | $1.14 | $0.04449 | 00:52:37 03/10/2025 |
169 | ![]() |
VIRTUAL/AERO | $1.19 | $0.01032 | 13:06:27 02/10/2025 |
170 | ![]() |
AERO/USDT | $0.8988 | $0 | 06:54:19 03/10/2025 |
171 | ![]() |
AERO/KRW | $1.02 | $0 | 06:57:08 03/10/2025 |
172 | ![]() |
AERO/BTC | $0.8524 | $0 | 06:56:53 03/10/2025 |
173 | ![]() |
AERO/USDT | $0.9959 | $0 | 06:56:53 03/10/2025 |
174 | ![]() |
AERO/INR | $1.26 | $0 | 07:00:07 03/10/2025 |
175 | ![]() |
AERO/INR | $1.07 | $0 | 06:51:08 03/10/2025 |
176 | ![]() |
AERO/USD | $1.19 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch AERO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,837,190 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.