Thị trường Aerodrome Finance (AERO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AERO/USDT | $0.5389 | $107,792,164 | 02:02:58 30/03/2025 |
2 | ![]() |
USDC/AERO | $1.00 | $4,184,760 | 02:00:05 30/03/2025 |
3 | ![]() |
AERO/USDT | $0.4672 | $3,889,900 | 01:56:58 30/03/2025 |
4 | ![]() |
AERO/USDT | $0.4658 | $3,330,981 | 01:59:58 30/03/2025 |
5 | ![]() |
AERO/USDT | $0.4662 | $3,178,056 | 01:59:58 30/03/2025 |
6 | ![]() |
AERO/USD | $0.4671 | $2,698,101 | 01:57:04 30/03/2025 |
7 | ![]() |
AERO/USDT | $0.4666 | $2,689,500 | 02:00:01 30/03/2025 |
8 | ![]() |
AERO/USDT | $0.4671 | $2,607,541 | 01:56:58 30/03/2025 |
9 | ![]() |
AERO/USDT | $0.4660 | $2,516,676 | 01:59:58 30/03/2025 |
10 | ![]() |
AERO/USDT | $0.4652 | $1,830,657 | 02:02:58 30/03/2025 |
11 | ![]() |
AERO/USDT | $0.4672 | $1,740,175 | 01:56:57 30/03/2025 |
12 | ![]() |
AERO/USDT | $0.4662 | $1,559,787 | 01:59:58 30/03/2025 |
13 | ![]() |
WETH/AERO | $1,823.32 | $1,435,278 | 02:00:05 30/03/2025 |
14 | ![]() |
AERO/USDT | $0.4663 | $1,349,292 | 01:59:58 30/03/2025 |
15 | ![]() |
AERO/USDT | $0.5026 | $1,242,749 | 17:36:58 28/03/2025 |
16 | ![]() |
WETH/AERO | $1,829.06 | $1,096,281 | 01:58:05 30/03/2025 |
17 | ![]() |
AERO/USDT | $0.5061 | $1,075,708 | 02:00:04 30/03/2025 |
18 | ![]() |
AERO/USDT | $0.4661 | $779,654 | 01:59:58 30/03/2025 |
19 | ![]() |
AERO/USDT | $0.4688 | $673,829 | 01:57:00 30/03/2025 |
20 | ![]() |
AERO/USDT | $0.4663 | $646,947 | 01:59:58 30/03/2025 |
21 | ![]() |
$AERO/USDT | $0.4688 | $609,429 | 02:00:01 30/03/2025 |
22 | ![]() |
WETH/AERO | $1,825.31 | $457,383 | 01:57:04 30/03/2025 |
23 | ![]() |
AERO/USDT | $0.4690 | $451,341 | 01:57:06 30/03/2025 |
24 | ![]() |
AERO/USDT | $0.4660 | $385,173 | 01:59:58 30/03/2025 |
25 | ![]() |
AERO/USDT | $0.4646 | $372,712 | 02:02:56 30/03/2025 |
26 | ![]() |
AERO/USDT | $0.4696 | $308,789 | 02:02:56 30/03/2025 |
27 | ![]() |
AERO/USDT | $0.4666 | $287,790 | 01:59:53 30/03/2025 |
28 | ![]() |
AERO/USDT | $0.4659 | $285,206 | 01:59:58 30/03/2025 |
29 | ![]() |
AERO/USDT | $0.4702 | $263,507 | 01:59:54 30/03/2025 |
30 | ![]() |
AERO/USDT | $0.4690 | $258,860 | 01:56:57 30/03/2025 |
31 | ![]() |
AERO/USDT | $0.4677 | $240,835 | 02:00:05 30/03/2025 |
32 | ![]() |
AERO/USDT | $0.4671 | $236,195 | 01:59:53 30/03/2025 |
33 | ![]() |
AERO/CBBTC | $0.4663 | $169,144 | 01:39:17 30/03/2025 |
34 | ![]() |
AERO/USDT | $0.4691 | $157,975 | 01:59:54 30/03/2025 |
35 | ![]() |
AERO/USDT | $0.4698 | $118,144 | 01:56:59 30/03/2025 |
36 | ![]() |
AERO/USDT | $0.4685 | $110,969 | 02:03:03 30/03/2025 |
37 | ![]() |
AERO/USDT | $0.4694 | $110,897 | 01:59:56 30/03/2025 |
38 | ![]() |
AERO/USDT | $0.4658 | $110,306 | 02:02:53 30/03/2025 |
39 | ![]() |
AERO/USDT | $0.4661 | $110,032 | 02:02:54 30/03/2025 |
40 | ![]() |
AERO/USDT | $0.4660 | $110,004 | 02:03:02 30/03/2025 |
41 | ![]() |
USDC/AERO | $0.9991 | $108,686 | 01:45:26 30/03/2025 |
42 | ![]() |
AERO/USDC | $0.4654 | $97,039.98 | 02:02:58 30/03/2025 |
43 | ![]() |
AERO/EUR | $0.4710 | $91,360.49 | 02:00:03 30/03/2025 |
44 | ![]() |
AERO/USDT | $0.4682 | $86,945.57 | 02:00:03 30/03/2025 |
45 | ![]() |
AERO/USDT | $0.4684 | $85,077.83 | 01:59:54 30/03/2025 |
46 | ![]() |
WETH/AERO | $1,822.66 | $72,683.47 | 01:59:02 30/03/2025 |
47 | ![]() |
AERO/USDT | $0.4666 | $65,377.19 | 02:03:03 30/03/2025 |
48 | ![]() |
AERO/USDT | $0.4665 | $60,566.78 | 02:00:01 30/03/2025 |
49 | ![]() |
WETH/AERO | $1,824.66 | $45,502.91 | 01:59:02 30/03/2025 |
50 | ![]() |
AERO/KRW | $0.4754 | $40,643.81 | 01:59:54 30/03/2025 |
51 | ![]() |
AERO/USDT | $0.4667 | $33,080.25 | 01:59:58 30/03/2025 |
52 | ![]() |
AERO/USDT | $0.4674 | $30,778.45 | 01:59:54 30/03/2025 |
53 | ![]() |
AERO/USD | $0.4706 | $29,858.94 | 01:59:53 30/03/2025 |
54 | ![]() |
AERO/USDT | $0.4667 | $26,717.41 | 01:59:54 30/03/2025 |
55 | ![]() |
VIRTUAL/AERO | $0.6048 | $18,672.93 | 01:59:02 30/03/2025 |
56 | ![]() |
AERO/USD | $0.4670 | $18,579.45 | 01:59:53 30/03/2025 |
57 | ![]() |
AERO/USDT | $0.4656 | $18,562.98 | 01:59:52 30/03/2025 |
58 | ![]() |
AERO/USDT | $0.4659 | $15,296.81 | 02:00:03 30/03/2025 |
59 | ![]() |
AERO/USDT | $0.4661 | $14,290.04 | 02:00:01 30/03/2025 |
60 | ![]() |
AERO/TAROT | $0.4692 | $11,527.61 | 01:59:02 30/03/2025 |
61 | ![]() |
AERO/USDT | $0.4679 | $10,999.82 | 02:00:04 30/03/2025 |
62 | ![]() |
AERO/USDbC | $0.4670 | $10,675.61 | 02:00:05 30/03/2025 |
63 | ![]() |
BSWAP/AERO | $0.08856 | $7,891.08 | 02:00:01 30/03/2025 |
64 | ![]() |
BRETT/AERO | $0.03031 | $5,479.69 | 01:57:04 30/03/2025 |
65 | ![]() |
BRETT/AERO | $0.03034 | $4,846.96 | 01:57:04 30/03/2025 |
66 | ![]() |
AERO/EUR | $0.4713 | $3,104.48 | 01:59:53 30/03/2025 |
67 | ![]() |
AERO/USDT | $0.4666 | $2,929.73 | 02:00:02 30/03/2025 |
68 | ![]() |
USDC/AERO | $0.9977 | $2,324.88 | 08:50:57 28/03/2025 |
69 | ![]() |
AERO/RDNT | $0.4653 | $2,322.57 | 02:00:01 30/03/2025 |
70 | ![]() |
AERO/USDC | $0.4653 | $2,070.04 | 02:00:01 30/03/2025 |
71 | ![]() |
AERO/IDR | $0.4751 | $2,020.46 | 01:59:53 30/03/2025 |
72 | ![]() |
AERO/THB | $0.4666 | $2,003.22 | 02:00:03 30/03/2025 |
73 | ![]() |
AERO/BENJI | $0.4632 | $1,922.72 | 01:08:08 30/03/2025 |
74 | ![]() |
AERO/TOSHI | $0.4667 | $1,681.90 | 01:49:04 30/03/2025 |
75 | ![]() |
AERO/RIZ | $0.4653 | $1,575.18 | 02:00:01 30/03/2025 |
76 | ![]() |
AERO/CHAMP | $0.4675 | $1,566.34 | 01:52:11 30/03/2025 |
77 | ![]() |
AERO/AUKI | $0.4666 | $1,507.38 | 01:37:24 30/03/2025 |
78 | ![]() |
AERO/KRW | $0.4693 | $1,204.21 | 01:59:54 30/03/2025 |
79 | ![]() |
CARLO/AERO | $0.001668 | $1,175.69 | 02:00:01 30/03/2025 |
80 | ![]() |
SEAM/AERO | $0.4636 | $973.56 | 01:48:08 30/03/2025 |
81 | ![]() |
AERO/INR | $0.5003 | $943.35 | 02:02:53 30/03/2025 |
82 | ![]() |
EXTRA/AERO | $0.02371 | $826.51 | 01:02:17 30/03/2025 |
83 | ![]() |
BOMB/AERO | $0.02329 | $784.05 | 00:56:06 30/03/2025 |
84 | ![]() |
AERO/BRL | $0.4736 | $743.03 | 02:02:53 30/03/2025 |
85 | ![]() |
AERO/USDT | $0.4661 | $717.94 | 02:02:53 30/03/2025 |
86 | ![]() |
USDC/AERO | $1.01 | $668.06 | 00:17:05 30/03/2025 |
87 | ![]() |
AERO/USDT | $0.4661 | $662.37 | 01:59:58 30/03/2025 |
88 | ![]() |
AERO/TRY | $0.4814 | $595.37 | 01:56:57 30/03/2025 |
89 | ![]() |
AERO/MORPHO | $0.4677 | $529.07 | 01:36:17 30/03/2025 |
90 | ![]() |
PRE/AERO | $0.005396 | $468.62 | 00:17:05 30/03/2025 |
91 | ![]() |
SPECTRA/AERO | $0.02154 | $423.11 | 00:20:13 30/03/2025 |
92 | ![]() |
AERO/MIGGLES | $0.4685 | $331.45 | 01:56:30 30/03/2025 |
93 | ![]() |
AERO/USD | $0.4640 | $304.49 | 02:05:58 30/03/2025 |
94 | ![]() |
AIXBT/AERO | $0.1049 | $297.77 | 01:55:05 30/03/2025 |
95 | ![]() |
WETH/AERO | $1,829.01 | $276.76 | 23:46:34 29/03/2025 |
96 | ![]() |
USDC/AERO | $1.00 | $275.11 | 00:14:02 30/03/2025 |
97 | ![]() |
AERO/AEROBUD | $0.4676 | $256.77 | 01:46:18 30/03/2025 |
98 | ![]() |
USDC/AERO | $1.01 | $232.18 | 00:17:05 30/03/2025 |
99 | ![]() |
AERO/KRW | $0.4761 | $190.62 | 01:59:54 30/03/2025 |
100 | ![]() |
AERO/PRIME | $0.4658 | $163.59 | 01:55:05 30/03/2025 |
101 | ![]() |
DOGINME/AERO | $0.0008732 | $141.88 | 01:45:26 30/03/2025 |
102 | ![]() |
DEGEN/AERO | $0.002917 | $108.93 | 00:52:07 30/03/2025 |
103 | ![]() |
WETH/AERO | $1,825.21 | $103.12 | 02:00:05 30/03/2025 |
104 | ![]() |
AERO/FAI | $0.4683 | $81.20 | 01:32:06 30/03/2025 |
105 | ![]() |
AERO/USDbC | $0.4664 | $60.69 | 01:46:18 30/03/2025 |
106 | ![]() |
WETH/AERO | $1,816.91 | $52.16 | 00:32:05 30/03/2025 |
107 | ![]() |
AERO/USDbC | $0.4619 | $50.09 | 01:55:05 30/03/2025 |
108 | ![]() |
NORMIE/AERO | $0.001306 | $43.99 | 01:50:24 30/03/2025 |
109 | ![]() |
AERO/USD+ | $0.4741 | $43.07 | 00:18:07 30/03/2025 |
110 | ![]() |
AERO/USD | $0.4659 | $40.31 | 02:02:58 30/03/2025 |
111 | ![]() |
AERO/TALENT | $0.4660 | $37.70 | 23:57:25 29/03/2025 |
112 | ![]() |
AERO/KLIMA | $0.4709 | $25.63 | 00:01:20 30/03/2025 |
113 | ![]() |
AERO/INR | $0.5122 | $22.82 | 02:02:54 30/03/2025 |
114 | ![]() |
AERO/APX | $0.4667 | $22.16 | 01:08:08 30/03/2025 |
115 | ![]() |
ZRO/AERO | $2.59 | $13.34 | 01:31:17 30/03/2025 |
116 | ![]() |
weETH/AERO | $1,944.56 | $13.29 | 23:03:28 29/03/2025 |
117 | ![]() |
ELS/AERO | $0.002773 | $11.11 | 01:06:20 30/03/2025 |
118 | ![]() |
AERO/NPC | $0.4737 | $10.64 | 23:05:28 29/03/2025 |
119 | ![]() |
WETH/AERO | $1,823.92 | $9.47 | 01:10:13 30/03/2025 |
120 | ![]() |
DEGEN/AERO | $0.002929 | $9.17 | 00:49:12 30/03/2025 |
121 | ![]() |
AERO/ZOOMER | $0.4699 | $4.56 | 23:41:56 29/03/2025 |
122 | ![]() |
AERO/DOG | $0.4709 | $4.26 | 23:02:06 29/03/2025 |
123 | ![]() |
AERO/SPEC | $0.4641 | $3.95 | 00:46:13 30/03/2025 |
124 | ![]() |
AERO/axlUSDC | $0.4699 | $3.82 | 00:19:39 30/03/2025 |
125 | ![]() |
AERO/TOBY | $0.4958 | $3.05 | 16:42:28 29/03/2025 |
126 | ![]() |
AERO/MOCHI | $0.4637 | $2.50 | 00:54:23 30/03/2025 |
127 | ![]() |
DAI+/AERO | $0.9936 | $1.65 | 00:11:39 30/03/2025 |
128 | ![]() |
DOGINME/AERO | $0.0008299 | $1.42 | 01:20:16 30/03/2025 |
129 | ![]() |
GB/AERO | $0.0004882 | $0.6715 | 01:10:13 30/03/2025 |
130 | ![]() |
cbETH/AERO | $2,014.67 | $0.3846 | 22:59:04 29/03/2025 |
131 | ![]() |
AERO/USD+ | $0.4724 | $0.2410 | 00:20:13 30/03/2025 |
132 | ![]() |
AERO/WUSDR | $0.4577 | $0.1993 | 22:59:04 29/03/2025 |
133 | ![]() |
AERO/DOG | $0.4982 | $0.09041 | 13:12:03 28/03/2025 |
134 | ![]() |
GB/AERO | $0.0004715 | $0.06054 | 00:36:24 30/03/2025 |
135 | ![]() |
VIRTUAL/AERO | $0.5994 | $0.02934 | 01:03:13 30/03/2025 |
136 | ![]() |
AERO/USD+ | $0.4738 | $0.007645 | 01:40:03 30/03/2025 |
137 | ![]() |
TBTC/AERO | $81,784.74 | $0.007465 | 22:35:23 29/03/2025 |
138 | ![]() |
AERO/USDT | $0.5535 | $0 | 01:59:53 30/03/2025 |
139 | ![]() |
EZETH/AERO | $2,008.63 | $0 | 10:14:02 29/03/2025 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch AERO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,792,164 với tỷ giá $0.5389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.