Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AERO/USDT | $0.3348 | $27,033,318 | 07:57:16 09/06/2026 | |
| 2 | AERO/USDT | $0.3360 | $18,561,484 | 07:57:16 09/06/2026 | |
| 3 | AERO/USDT | $0.3352 | $10,291,584 | 07:57:38 09/06/2026 | |
| 4 | AERO/USDT | $0.3344 | $5,135,553 | 07:54:16 09/06/2026 | |
| 5 | AERO/USDT | $0.3348 | $4,374,560 | 07:57:15 09/06/2026 | |
| 6 | AERO/USDT | $0.3347 | $3,860,808 | 07:57:19 09/06/2026 | |
| 7 | AERO/USDT | $0.3346 | $3,229,232 | 07:57:18 09/06/2026 | |
| 8 | AERO/USDT | $0.3348 | $2,846,386 | 07:54:16 09/06/2026 | |
| 9 | WETH/AERO | $1,673.65 | $2,004,543 | 08:00:51 09/06/2026 | |
| 10 | AERO/USDT | $0.3347 | $1,821,212 | 07:57:17 09/06/2026 | |
| 11 | USDC/AERO | $1.01 | $1,696,524 | 07:58:53 09/06/2026 | |
| 12 | AERO/USD | $0.3363 | $1,657,718 | 07:56:30 09/06/2026 | |
| 13 | AERO/USDT | $0.3344 | $1,321,909 | 08:00:16 09/06/2026 | |
| 14 | AERO/USDT | $0.3356 | $1,302,216 | 07:57:15 09/06/2026 | |
| 15 | AERO/CBBTC | $0.3382 | $1,227,370 | 07:54:33 09/06/2026 | |
| 16 | AERO/USDT | $0.3349 | $1,211,959 | 07:57:17 09/06/2026 | |
| 17 | AERO/USDT | $0.3353 | $967,058 | 07:54:12 09/06/2026 | |
| 18 | AERO/USDT | $0.3352 | $851,676 | 07:57:16 09/06/2026 | |
| 19 | AERO/USDT | $0.3346 | $811,634 | 08:00:08 09/06/2026 | |
| 20 | AERO/CBBTC | $0.3372 | $652,373 | 08:00:43 09/06/2026 | |
| 21 | AERO/USD | $0.3349 | $617,922 | 07:57:26 09/06/2026 | |
| 22 | AERO/USDT | $0.3349 | $566,347 | 07:57:16 09/06/2026 | |
| 23 | $AERO/USDT | $0.3349 | $535,079 | 07:57:08 09/06/2026 | |
| 24 | WETH/AERO | $1,673.70 | $500,703 | 07:56:51 09/06/2026 | |
| 25 | AERO/USDT | $0.3353 | $487,620 | 08:00:10 09/06/2026 | |
| 26 | AERO/USDT | $0.3305 | $467,373 | 08:00:16 09/06/2026 | |
| 27 | AERO/USDT | $0.3349 | $459,501 | 08:00:17 09/06/2026 | |
| 28 | AERO/USDT | $0.3348 | $419,145 | 07:57:16 09/06/2026 | |
| 29 | AERO/USDT | $0.3351 | $413,486 | 07:57:17 09/06/2026 | |
| 30 | AERO/USDT | $0.3350 | $392,807 | 08:00:15 09/06/2026 | |
| 31 | AERO/USDT | $0.3343 | $385,476 | 08:00:17 09/06/2026 | |
| 32 | AERO/USDT | $0.3339 | $384,255 | 07:54:16 09/06/2026 | |
| 33 | AERO/USDT | $0.3349 | $338,383 | 07:48:17 09/06/2026 | |
| 34 | WETH/AERO | $1,671.65 | $325,147 | 07:59:49 09/06/2026 | |
| 35 | AERO/USDT | $0.3349 | $321,336 | 07:57:17 09/06/2026 | |
| 36 | AERO/USDT | $0.3359 | $308,425 | 07:57:09 09/06/2026 | |
| 37 | AERO/USDT | $0.3347 | $305,940 | 07:57:16 09/06/2026 | |
| 38 | AERO/USDT | $0.3350 | $300,102 | 08:00:07 09/06/2026 | |
| 39 | AERO/USDT | $0.3358 | $291,085 | 07:57:07 09/06/2026 | |
| 40 | AERO/USDT | $0.3342 | $250,395 | 08:00:15 09/06/2026 | |
| 41 | AERO/USDT | $0.3361 | $233,361 | 07:56:24 09/06/2026 | |
| 42 | AERO/USDT | $0.3353 | $225,363 | 08:00:09 09/06/2026 | |
| 43 | AERO/USDT | $0.3357 | $222,076 | 07:57:10 09/06/2026 | |
| 44 | AERO/USDT | $0.3353 | $214,269 | 07:57:25 09/06/2026 | |
| 45 | AERO/USDT | $0.3343 | $209,859 | 07:54:18 09/06/2026 | |
| 46 | AERO/USDT | $0.3346 | $206,435 | 07:57:08 09/06/2026 | |
| 47 | AERO/USDT | $0.3322 | $205,620 | 15:15:09 05/06/2026 | |
| 48 | AERO/TRY | $0.3364 | $193,115 | 07:59:53 09/06/2026 | |
| 49 | AERO/USDT | $0.3345 | $180,161 | 07:54:08 09/06/2026 | |
| 50 | AERO/USDT | $0.3350 | $169,006 | 08:00:11 09/06/2026 | |
| 51 | AERO/USDT | $0.3353 | $157,751 | 07:57:02 09/06/2026 | |
| 52 | USDC/AERO | $1.01 | $155,393 | 07:52:31 09/06/2026 | |
| 53 | USDC/AERO | $1.00 | $152,309 | 07:59:19 09/06/2026 | |
| 54 | AERO/USDT | $0.3349 | $147,577 | 07:57:17 09/06/2026 | |
| 55 | AERO/USDT | $0.3344 | $141,623 | 07:54:19 09/06/2026 | |
| 56 | AERO/USDT | $0.3353 | $135,218 | 08:00:09 09/06/2026 | |
| 57 | AERO/USDT | $0.3352 | $128,242 | 07:51:11 09/06/2026 | |
| 58 | AERO/USDT | $0.3375 | $127,588 | 07:46:23 09/06/2026 | |
| 59 | AERO/USDT | $0.3344 | $117,547 | 07:54:19 09/06/2026 | |
| 60 | AERO/USDT | $0.3355 | $116,334 | 07:57:09 09/06/2026 | |
| 61 | AERO/USDT | $0.3359 | $115,376 | 07:57:10 09/06/2026 | |
| 62 | AERO/USDT | $0.3358 | $105,460 | 08:00:07 09/06/2026 | |
| 63 | AERO/USDC | $0.3353 | $96,627.99 | 07:57:16 09/06/2026 | |
| 64 | AERO/KRW | $0.3302 | $94,798.87 | 07:56:53 09/06/2026 | |
| 65 | AERO/USDT | $0.3363 | $88,221.12 | 07:57:07 09/06/2026 | |
| 66 | AERO/USD | $0.3349 | $88,142.52 | 07:59:24 09/06/2026 | |
| 67 | AERO/EUR | $0.3364 | $82,837.01 | 07:57:09 09/06/2026 | |
| 68 | WETH/AERO | $1,674.67 | $79,224.97 | 07:56:55 09/06/2026 | |
| 69 | AERO/USDC | $0.3374 | $76,023.65 | 07:56:54 09/06/2026 | |
| 70 | AERO/USDT | $0.3347 | $73,285.65 | 07:57:17 09/06/2026 | |
| 71 | AERO/USDT | $0.3363 | $72,159.17 | 07:48:08 09/06/2026 | |
| 72 | AERO/USDT | $0.3377 | $71,850.37 | 07:45:09 09/06/2026 | |
| 73 | AERO/USDT | $0.3357 | $66,089.22 | 07:57:09 09/06/2026 | |
| 74 | AERO/USDT | $0.3338 | $65,129.60 | 07:54:12 09/06/2026 | |
| 75 | AERO/USDT | $0.3363 | $61,938.33 | 07:57:17 09/06/2026 | |
| 76 | AERO/USDT | $0.3346 | $61,504.12 | 07:57:16 09/06/2026 | |
| 77 | AERO/USDT | $0.3353 | $58,389.70 | 08:00:07 09/06/2026 | |
| 78 | AERO/USDT | $0.3357 | $58,272.19 | 07:57:10 09/06/2026 | |
| 79 | AERO/USDT | $0.4975 | $56,522.73 | 08:00:08 09/06/2026 | |
| 80 | AERO/USDT | $0.3354 | $53,982.15 | 07:54:13 09/06/2026 | |
| 81 | USDC/AERO | $1.01 | $50,747.77 | 07:56:51 09/06/2026 | |
| 82 | AERO/USDT | $0.3352 | $50,562.64 | 08:00:10 09/06/2026 | |
| 83 | AERO/USDT | $0.3352 | $50,278.27 | 08:00:07 09/06/2026 | |
| 84 | AERO/USDT | $0.3321 | $47,859.53 | 08:00:11 09/06/2026 | |
| 85 | AERO/USDT | $0.3339 | $42,389.82 | 07:57:08 09/06/2026 | |
| 86 | AERO/KRW | $0.3299 | $41,358.05 | 07:59:53 09/06/2026 | |
| 87 | AERO/USDT | $0.3359 | $41,175.81 | 07:57:08 09/06/2026 | |
| 88 | AERO/USDT | $0.3347 | $38,845.67 | 07:57:08 09/06/2026 | |
| 89 | AERO/USDC | $0.3353 | $32,978.37 | 07:57:15 09/06/2026 | |
| 90 | AERO/USDT | $0.3357 | $32,909.03 | 07:57:08 09/06/2026 | |
| 91 | AERO/USDT | $0.3359 | $25,142.26 | 07:57:08 09/06/2026 | |
| 92 | WETH/AERO | $1,677.62 | $22,769.53 | 07:56:07 09/06/2026 | |
| 93 | AERO/USDT | $0.3365 | $19,293.28 | 07:59:54 09/06/2026 | |
| 94 | AERO/WSTETH | $0.3375 | $19,210.60 | 07:52:49 09/06/2026 | |
| 95 | AERO/TRY | $0.3434 | $19,076.30 | 07:59:53 09/06/2026 | |
| 96 | AERO/USDT | $0.3358 | $17,748.67 | 07:57:08 09/06/2026 | |
| 97 | AERO/USDT | $0.3349 | $16,158.68 | 08:00:12 09/06/2026 | |
| 98 | AERO/USDC | $0.3352 | $15,961.64 | 08:00:12 09/06/2026 | |
| 99 | AERO/USDT | $0.3353 | $15,628.78 | 08:00:08 09/06/2026 | |
| 100 | AERO/USDC | $0.3409 | $14,663.84 | 07:21:11 09/06/2026 | |
| 101 | AERO/USDT | $0.3355 | $11,801.16 | 07:57:09 09/06/2026 | |
| 102 | USDC/AERO | $1.01 | $11,539.97 | 07:52:31 09/06/2026 | |
| 103 | AERO/USDC | $0.3351 | $8,881.77 | 08:00:11 09/06/2026 | |
| 104 | AERO/USDT | $0.3345 | $7,840.20 | 08:00:16 09/06/2026 | |
| 105 | AERO/USDT | $0.3482 | $5,954.64 | 07:54:15 09/06/2026 | |
| 106 | AERO/USDbC | $0.3370 | $5,736.79 | 07:57:49 09/06/2026 | |
| 107 | AERO/EUR | $0.3464 | $4,456.13 | 07:59:24 09/06/2026 | |
| 108 | AERO/EUR | $0.3463 | $4,414.07 | 07:57:12 09/06/2026 | |
| 109 | BOMB/AERO | $0.01004 | $3,418.79 | 02:22:21 09/06/2026 | |
| 110 | AERO/KRW | $0.3342 | $3,171.10 | 07:59:53 09/06/2026 | |
| 111 | ETH/AERO | $1,673.54 | $2,860.91 | 07:25:57 09/06/2026 | |
| 112 | AERO/MORPHO | $0.3371 | $2,825.83 | 07:47:43 09/06/2026 | |
| 113 | AERO/CBBTC | $0.3377 | $2,809.40 | 07:52:31 09/06/2026 | |
| 114 | AERO/USDC | $0.3328 | $2,757.37 | 07:51:12 08/06/2026 | |
| 115 | VIRTUAL/AERO | $0.5714 | $2,505.17 | 07:40:31 09/06/2026 | |
| 116 | AERO/DIEM | $0.3381 | $2,239.00 | 07:56:37 09/06/2026 | |
| 117 | AERO/IDR | $0.3412 | $2,104.85 | 07:59:23 09/06/2026 | |
| 118 | AERO/USDT | $0.3338 | $1,945.09 | 07:57:10 09/06/2026 | |
| 119 | AERO/BRL | $0.3240 | $1,346.17 | 07:57:08 09/06/2026 | |
| 120 | AERO/INR | $0.3579 | $1,277.32 | 07:54:10 09/06/2026 | |
| 121 | LINK/AERO | $7.90 | $1,136.44 | 07:52:31 09/06/2026 | |
| 122 | AERO/USD | $0.3367 | $1,111.95 | 07:57:07 09/06/2026 | |
| 123 | USDC/AERO | $1.00 | $1,107.68 | 07:59:49 09/06/2026 | |
| 124 | AERO/WSTETH | $0.3374 | $1,015.97 | 07:36:33 09/06/2026 | |
| 125 | USDC/AERO | $1.01 | $1,010.18 | 07:52:31 09/06/2026 | |
| 126 | AERO/WELL | $0.3354 | $780.13 | 05:56:09 09/06/2026 | |
| 127 | AERO/AUKI | $0.3383 | $775.36 | 07:50:25 09/06/2026 | |
| 128 | AERO/THB | $0.3414 | $681.04 | 07:57:07 09/06/2026 | |
| 129 | AERO/TAROT | $0.3372 | $642.73 | 07:49:29 09/06/2026 | |
| 130 | WETH/AERO | $1,679.00 | $515.40 | 07:52:33 09/06/2026 | |
| 131 | AERO/TOSHI | $0.3389 | $499.52 | 04:44:17 09/06/2026 | |
| 132 | AERO/USDC | $0.3359 | $453.67 | 08:00:08 09/06/2026 | |
| 133 | FLOCK/AERO | $0.03817 | $450.37 | 07:36:19 09/06/2026 | |
| 134 | AERO/USDT | $0.3339 | $440.87 | 07:54:10 09/06/2026 | |
| 135 | AERO/USDT | $0.3413 | $392.94 | 07:59:53 09/06/2026 | |
| 136 | USDC/AERO | $1.01 | $331.11 | 07:52:31 09/06/2026 | |
| 137 | BRETT/AERO | $0.005514 | $280.63 | 07:39:01 09/06/2026 | |
| 138 | DEGEN/AERO | $0.001471 | $135.22 | 07:42:35 09/06/2026 | |
| 139 | AERO/THB | $0.3366 | $111.84 | 08:00:11 09/06/2026 | |
| 140 | BRETT/AERO | $0.005530 | $103.90 | 07:48:29 09/06/2026 | |
| 141 | AERO/BENJI | $0.3363 | $95.97 | 07:39:07 09/06/2026 | |
| 142 | AERO/KTA | $0.3372 | $91.79 | 06:56:07 09/06/2026 | |
| 143 | AERO/TOWER | $0.3388 | $79.13 | 07:32:57 09/06/2026 | |
| 144 | USDC/AERO | $0.9992 | $69.31 | 07:32:31 09/06/2026 | |
| 145 | USDC/AERO | $1.01 | $67.26 | 07:52:29 09/06/2026 | |
| 146 | EXTRA/AERO | $0.004516 | $66.28 | 07:25:35 09/06/2026 | |
| 147 | AERO/CBBTC | $0.3383 | $61.74 | 07:52:39 09/06/2026 | |
| 148 | AERO/USDC | $0.3367 | $57.46 | 07:57:08 09/06/2026 | |
| 149 | WETH/AERO | $1,666.53 | $46.96 | 06:23:51 09/06/2026 | |
| 150 | AERO/USDT | $0.3360 | $44.67 | 07:57:08 09/06/2026 | |
| 151 | AERO/AEROBUD | $0.3386 | $24.34 | 06:15:19 09/06/2026 | |
| 152 | AERO/USDbC | $0.3372 | $19.79 | 07:49:31 09/06/2026 | |
| 153 | AERO/USD | $0.3363 | $19.55 | 07:57:08 09/06/2026 | |
| 154 | DEGEN/AERO | $0.001485 | $17.85 | 07:30:31 09/06/2026 | |
| 155 | USDC/AERO | $1.02 | $15.16 | 06:31:45 03/06/2026 | |
| 156 | AIXBT/AERO | $0.02138 | $14.67 | 07:41:11 09/06/2026 | |
| 157 | WETH/AERO | $1,667.00 | $14.08 | 07:48:23 09/06/2026 | |
| 158 | AERO/OVN | $0.3372 | $13.38 | 06:41:23 09/06/2026 | |
| 159 | SEAM/AERO | $0.007669 | $12.99 | 07:59:35 09/06/2026 | |
| 160 | AERO/EUR | $0.3413 | $12.71 | 07:59:23 09/06/2026 | |
| 161 | AERO/USD | $0.3208 | $11.98 | 07:59:23 09/06/2026 | |
| 162 | AERO/CHAMP | $0.3372 | $11.12 | 07:31:11 09/06/2026 | |
| 163 | ELS/AERO | $0.0004851 | $3.09 | 23:11:27 08/06/2026 | |
| 164 | NORMIE/AERO | $0.0001440 | $2.82 | 04:10:47 09/06/2026 | |
| 165 | ZRO/AERO | $0.8459 | $1.90 | 04:12:03 09/06/2026 | |
| 166 | DOGINME/AERO | $0.00008529 | $1.19 | 07:22:25 08/06/2026 | |
| 167 | AERO/DOG | $0.3372 | $0.9186 | 07:42:49 09/06/2026 | |
| 168 | AERO/axlUSDC | $0.3437 | $0.8437 | 07:52:57 09/06/2026 | |
| 169 | weETH/AERO | $1,837.32 | $0.8301 | 07:51:17 09/06/2026 | |
| 170 | WETH/AERO | $1,665.43 | $0.8171 | 06:42:49 09/06/2026 | |
| 171 | WETH/AERO | $1,668.18 | $0.8024 | 06:41:23 09/06/2026 | |
| 172 | AERO/WUSDR | $0.3460 | $0.7141 | 05:19:27 09/06/2026 | |
| 173 | AERO/MIGGLES | $0.3390 | $0.6686 | 23:29:57 08/06/2026 | |
| 174 | cbETH/AERO | $1,890.49 | $0.5111 | 05:08:09 09/06/2026 | |
| 175 | AERO/NPC | $0.3433 | $0.4970 | 03:36:47 09/06/2026 | |
| 176 | AERO/USD+ | $0.3474 | $0.1918 | 23:27:19 08/06/2026 | |
| 177 | ETH/AERO | $1,664.89 | $0.04956 | 23:16:29 08/06/2026 | |
| 178 | AERO/USDbC | $0.3306 | $0.01082 | 00:48:15 06/06/2026 | |
| 179 | USDC/AERO | $1.05 | $0.01000 | 10:23:19 07/06/2026 | |
| 180 | AERO/USDT | $0.5357 | $0 | 08:00:07 09/06/2026 | |
| 181 | AERO/KRW | $0.3116 | $0 | 07:57:09 09/06/2026 | |
| 182 | AERO/BTC | $0.3442 | $0 | 07:56:53 09/06/2026 | |
| 183 | AERO/USDT | $0.6019 | $0 | 07:56:53 09/06/2026 | |
| 184 | AERO/INR | $0.3624 | $0 | 08:00:11 09/06/2026 | |
| 185 | AERO/INR | $0.4769 | $0 | 07:54:10 09/06/2026 | |
| 186 | AERO/USDT | $0.3345 | $0 | 07:54:15 09/06/2026 | |
| 187 | AERO/EUR | $0.3432 | $0 | 07:57:10 09/06/2026 | |
| 188 | AERO/USDT | $0.3355 | $0 | 08:00:08 09/06/2026 | |
| 189 | AERO/USDT | $0.4893 | $0 | 08:00:15 09/06/2026 |
Thông tin thị trường giao dịch Aerodrome Finance (AERO)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/06/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,033,318 với tỷ giá $0.3348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.
Cặp: Tên cặp giao dịch AERO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.