Vốn hóa: $2,161,195,464,350 Khối lượng (24h): $87,189,476,689 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AERO/USDT $0.3348 $27,033,318 07:57:16 09/06/2026
2 BTCC BTCC AERO/USDT $0.3360 $18,561,484 07:57:16 09/06/2026
3 XT.COM XT.COM AERO/USDT $0.3352 $10,291,584 07:57:38 09/06/2026
4 Binance Binance AERO/USDT $0.3344 $5,135,553 07:54:16 09/06/2026
5 OrangeX OrangeX AERO/USDT $0.3348 $4,374,560 07:57:15 09/06/2026
6 FameEX FameEX AERO/USDT $0.3347 $3,860,808 07:57:19 09/06/2026
7 Toobit Toobit AERO/USDT $0.3346 $3,229,232 07:57:18 09/06/2026
8 Bybit Bybit AERO/USDT $0.3348 $2,846,386 07:54:16 09/06/2026
9 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/AERO $1,673.65 $2,004,543 08:00:51 09/06/2026
10 CoinW CoinW AERO/USDT $0.3347 $1,821,212 07:57:17 09/06/2026
11 Aerodrome Finance Aerodrome Finance USDC/AERO $1.01 $1,696,524 07:58:53 09/06/2026
12 Coinbase Exchange Coinbase Exchange AERO/USD $0.3363 $1,657,718 07:56:30 09/06/2026
13 WOO X Pro WOO X Pro AERO/USDT $0.3344 $1,321,909 08:00:16 09/06/2026
14 Deepcoin Deepcoin AERO/USDT $0.3356 $1,302,216 07:57:15 09/06/2026
15 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3382 $1,227,370 07:54:33 09/06/2026
16 Hotcoin Hotcoin AERO/USDT $0.3349 $1,211,959 07:57:17 09/06/2026
17 Bybit Bybit AERO/USDT $0.3353 $967,058 07:54:12 09/06/2026
18 Zoomex Zoomex AERO/USDT $0.3352 $851,676 07:57:16 09/06/2026
19 Coinlocally Coinlocally AERO/USDT $0.3346 $811,634 08:00:08 09/06/2026
20 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.3372 $652,373 08:00:43 09/06/2026
21 Hyperliquid Hyperliquid AERO/USD $0.3349 $617,922 07:57:26 09/06/2026
22 MEXC MEXC AERO/USDT $0.3349 $566,347 07:57:16 09/06/2026
23 BitMart BitMart $AERO/USDT $0.3349 $535,079 07:57:08 09/06/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $1,673.70 $500,703 07:56:51 09/06/2026
25 BitDelta BitDelta AERO/USDT $0.3353 $487,620 08:00:10 09/06/2026
26 Aivora Exchange Aivora Exchange AERO/USDT $0.3305 $467,373 08:00:16 09/06/2026
27 Coinlocally Coinlocally AERO/USDT $0.3349 $459,501 08:00:17 09/06/2026
28 Bitbaby Bitbaby AERO/USDT $0.3348 $419,145 07:57:16 09/06/2026
29 Phemex Phemex AERO/USDT $0.3351 $413,486 07:57:17 09/06/2026
30 BlockFin BlockFin AERO/USDT $0.3350 $392,807 08:00:15 09/06/2026
31 Cofinex Cofinex AERO/USDT $0.3343 $385,476 08:00:17 09/06/2026
32 Bitget Bitget AERO/USDT $0.3339 $384,255 07:54:16 09/06/2026
33 Bitbase Bitbase AERO/USDT $0.3349 $338,383 07:48:17 09/06/2026
34 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,671.65 $325,147 07:59:49 09/06/2026
35 VOOX Exchange VOOX Exchange AERO/USDT $0.3349 $321,336 07:57:17 09/06/2026
36 Toobit Toobit AERO/USDT $0.3359 $308,425 07:57:09 09/06/2026
37 Bitrue Bitrue AERO/USDT $0.3347 $305,940 07:57:16 09/06/2026
38 BlockFin BlockFin AERO/USDT $0.3350 $300,102 08:00:07 09/06/2026
39 Echobit Echobit AERO/USDT $0.3358 $291,085 07:57:07 09/06/2026
40 BYDFi BYDFi AERO/USDT $0.3342 $250,395 08:00:15 09/06/2026
41 Gate Gate AERO/USDT $0.3361 $233,361 07:56:24 09/06/2026
42 idax exchange idax exchange AERO/USDT $0.3353 $225,363 08:00:09 09/06/2026
43 Koinbay Koinbay AERO/USDT $0.3357 $222,076 07:57:10 09/06/2026
44 Bitunix Bitunix AERO/USDT $0.3353 $214,269 07:57:25 09/06/2026
45 BloFin BloFin AERO/USDT $0.3343 $209,859 07:54:18 09/06/2026
46 OrangeX OrangeX AERO/USDT $0.3346 $206,435 07:57:08 09/06/2026
47 GroveX GroveX AERO/USDT $0.3322 $205,620 15:15:09 05/06/2026
48 Paribu Paribu AERO/TRY $0.3364 $193,115 07:59:53 09/06/2026
49 BloFin BloFin AERO/USDT $0.3345 $180,161 07:54:08 09/06/2026
50 SuperEx SuperEx AERO/USDT $0.3350 $169,006 08:00:11 09/06/2026
51 Hotcoin Hotcoin AERO/USDT $0.3353 $157,751 07:57:02 09/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.01 $155,393 07:52:31 09/06/2026
53 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $152,309 07:59:19 09/06/2026
54 BitTap BitTap AERO/USDT $0.3349 $147,577 07:57:17 09/06/2026
55 KuCoin KuCoin AERO/USDT $0.3344 $141,623 07:54:19 09/06/2026
56 ZKE ZKE AERO/USDT $0.3353 $135,218 08:00:09 09/06/2026
57 Azbit Azbit AERO/USDT $0.3352 $128,242 07:51:11 09/06/2026
58 KuCoin KuCoin AERO/USDT $0.3375 $127,588 07:46:23 09/06/2026
59 Gate Gate AERO/USDT $0.3344 $117,547 07:54:19 09/06/2026
60 XT.COM XT.COM AERO/USDT $0.3355 $116,334 07:57:09 09/06/2026
61 MGBX MGBX AERO/USDT $0.3359 $115,376 07:57:10 09/06/2026
62 DigiFinex DigiFinex AERO/USDT $0.3358 $105,460 08:00:07 09/06/2026
63 Backpack Exchange Backpack Exchange AERO/USDC $0.3353 $96,627.99 07:57:16 09/06/2026
64 Upbit Upbit AERO/KRW $0.3302 $94,798.87 07:56:53 09/06/2026
65 BingX BingX AERO/USDT $0.3363 $88,221.12 07:57:07 09/06/2026
66 Kraken Kraken AERO/USD $0.3349 $88,142.52 07:59:24 09/06/2026
67 Bitvavo Bitvavo AERO/EUR $0.3364 $82,837.01 07:57:09 09/06/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,674.67 $79,224.97 07:56:55 09/06/2026
69 Binance Alpha Binance Alpha AERO/USDC $0.3374 $76,023.65 07:56:54 09/06/2026
70 MGBX MGBX AERO/USDT $0.3347 $73,285.65 07:57:17 09/06/2026
71 MEXC MEXC AERO/USDT $0.3363 $72,159.17 07:48:08 09/06/2026
72 Bitunix Bitunix AERO/USDT $0.3377 $71,850.37 07:45:09 09/06/2026
73 Biconomy.com Biconomy.com AERO/USDT $0.3357 $66,089.22 07:57:09 09/06/2026
74 Bitget Bitget AERO/USDT $0.3338 $65,129.60 07:54:12 09/06/2026
75 LATOKEN LATOKEN AERO/USDT $0.3363 $61,938.33 07:57:17 09/06/2026
76 Pionex Pionex AERO/USDT $0.3346 $61,504.12 07:57:16 09/06/2026
77 XBO.com XBO.com AERO/USDT $0.3353 $58,389.70 08:00:07 09/06/2026
78 Hibt Hibt AERO/USDT $0.3357 $58,272.19 07:57:10 09/06/2026
79 BitKan BitKan AERO/USDT $0.4975 $56,522.73 08:00:08 09/06/2026
80 CoinUp.io CoinUp.io AERO/USDT $0.3354 $53,982.15 07:54:13 09/06/2026
81 Aerodrome SlipStream Aerodrome SlipStream USDC/AERO $1.01 $50,747.77 07:56:51 09/06/2026
82 Cofinex Cofinex AERO/USDT $0.3352 $50,562.64 08:00:10 09/06/2026
83 BYDFi BYDFi AERO/USDT $0.3352 $50,278.27 08:00:07 09/06/2026
84 Bitazza Bitazza AERO/USDT $0.3321 $47,859.53 08:00:11 09/06/2026
85 Ourbit Ourbit AERO/USDT $0.3339 $42,389.82 07:57:08 09/06/2026
86 Bithumb Bithumb AERO/KRW $0.3299 $41,358.05 07:59:53 09/06/2026
87 LBank LBank AERO/USDT $0.3359 $41,175.81 07:57:08 09/06/2026
88 Phemex Phemex AERO/USDT $0.3347 $38,845.67 07:57:08 09/06/2026
89 Lighter Lighter AERO/USDC $0.3353 $32,978.37 07:57:15 09/06/2026
90 KCEX KCEX AERO/USDT $0.3357 $32,909.03 07:57:08 09/06/2026
91 Bitrue Bitrue AERO/USDT $0.3359 $25,142.26 07:57:08 09/06/2026
92 Aerodrome Finance Aerodrome Finance WETH/AERO $1,677.62 $22,769.53 07:56:07 09/06/2026
93 CoinEx CoinEx AERO/USDT $0.3365 $19,293.28 07:59:54 09/06/2026
94 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.3375 $19,210.60 07:52:49 09/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto AERO/TRY $0.3434 $19,076.30 07:59:53 09/06/2026
96 Pionex Pionex AERO/USDT $0.3358 $17,748.67 07:57:08 09/06/2026
97 Tothemoon Tothemoon AERO/USDT $0.3349 $16,158.68 08:00:12 09/06/2026
98 Tothemoon Tothemoon AERO/USDC $0.3352 $15,961.64 08:00:12 09/06/2026
99 Picol Picol AERO/USDT $0.3353 $15,628.78 08:00:08 09/06/2026
100 Everything.inc Everything.inc AERO/USDC $0.3409 $14,663.84 07:21:11 09/06/2026
101 BVOX BVOX AERO/USDT $0.3355 $11,801.16 07:57:09 09/06/2026
102 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.01 $11,539.97 07:52:31 09/06/2026
103 Kanga Exchange Kanga Exchange AERO/USDC $0.3351 $8,881.77 08:00:11 09/06/2026
104 Flipster Flipster AERO/USDT $0.3345 $7,840.20 08:00:16 09/06/2026
105 Aster Aster AERO/USDT $0.3482 $5,954.64 07:54:15 09/06/2026
106 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3370 $5,736.79 07:57:49 09/06/2026
107 Kraken Kraken AERO/EUR $0.3464 $4,456.13 07:59:24 09/06/2026
108 Bit2Me Bit2Me AERO/EUR $0.3463 $4,414.07 07:57:12 09/06/2026
109 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.01004 $3,418.79 02:22:21 09/06/2026
110 Coinone Coinone AERO/KRW $0.3342 $3,171.10 07:59:53 09/06/2026
111 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $1,673.54 $2,860.91 07:25:57 09/06/2026
112 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3371 $2,825.83 07:47:43 09/06/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3377 $2,809.40 07:52:31 09/06/2026
114 OpenOcean OpenOcean AERO/USDC $0.3328 $2,757.37 07:51:12 08/06/2026
115 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.5714 $2,505.17 07:40:31 09/06/2026
116 Aerodrome Slipstream 2 Aerodrome Slipstream 2 AERO/DIEM $0.3381 $2,239.00 07:56:37 09/06/2026
117 Indodax Indodax AERO/IDR $0.3412 $2,104.85 07:59:23 09/06/2026
118 WEEX WEEX AERO/USDT $0.3338 $1,945.09 07:57:10 09/06/2026
119 NovaDAX NovaDAX AERO/BRL $0.3240 $1,346.17 07:57:08 09/06/2026
120 CoinDCX CoinDCX AERO/INR $0.3579 $1,277.32 07:54:10 09/06/2026
121 Aerodrome SlipStream Aerodrome SlipStream LINK/AERO $7.90 $1,136.44 07:52:31 09/06/2026
122 Crypto.com Exchange Crypto.com Exchange AERO/USD $0.3367 $1,111.95 07:57:07 09/06/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $1.00 $1,107.68 07:59:49 09/06/2026
124 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.3374 $1,015.97 07:36:33 09/06/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.01 $1,010.18 07:52:31 09/06/2026
126 Aerodrome Finance Aerodrome Finance AERO/WELL $0.3354 $780.13 05:56:09 09/06/2026
127 Aerodrome Finance Aerodrome Finance AERO/AUKI $0.3383 $775.36 07:50:25 09/06/2026
128 Bitkub Bitkub AERO/THB $0.3414 $681.04 07:57:07 09/06/2026
129 Aerodrome Finance Aerodrome Finance AERO/TAROT $0.3372 $642.73 07:49:29 09/06/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,679.00 $515.40 07:52:33 09/06/2026
131 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3389 $499.52 04:44:17 09/06/2026
132 Bybit EU Bybit EU AERO/USDC $0.3359 $453.67 08:00:08 09/06/2026
133 Aerodrome Finance Aerodrome Finance FLOCK/AERO $0.03817 $450.37 07:36:19 09/06/2026
134 CoinDCX CoinDCX AERO/USDT $0.3339 $440.87 07:54:10 09/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto AERO/USDT $0.3413 $392.94 07:59:53 09/06/2026
136 Uniswap v4 (Base) Uniswap v4 (Base) USDC/AERO $1.01 $331.11 07:52:31 09/06/2026
137 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005514 $280.63 07:39:01 09/06/2026
138 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001471 $135.22 07:42:35 09/06/2026
139 Bitazza Bitazza AERO/THB $0.3366 $111.84 08:00:11 09/06/2026
140 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005530 $103.90 07:48:29 09/06/2026
141 Aerodrome Finance Aerodrome Finance AERO/BENJI $0.3363 $95.97 07:39:07 09/06/2026
142 Aerodrome Finance Aerodrome Finance AERO/KTA $0.3372 $91.79 06:56:07 09/06/2026
143 Aerodrome Finance Aerodrome Finance AERO/TOWER $0.3388 $79.13 07:32:57 09/06/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9992 $69.31 07:32:31 09/06/2026
145 Aerodrome Finance Aerodrome Finance USDC/AERO $1.01 $67.26 07:52:29 09/06/2026
146 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.004516 $66.28 07:25:35 09/06/2026
147 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3383 $61.74 07:52:39 09/06/2026
148 CEX.IO CEX.IO AERO/USDC $0.3367 $57.46 07:57:08 09/06/2026
149 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $1,666.53 $46.96 06:23:51 09/06/2026
150 CEX.IO CEX.IO AERO/USDT $0.3360 $44.67 07:57:08 09/06/2026
151 Aerodrome Finance Aerodrome Finance AERO/AEROBUD $0.3386 $24.34 06:15:19 09/06/2026
152 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3372 $19.79 07:49:31 09/06/2026
153 CEX.IO CEX.IO AERO/USD $0.3363 $19.55 07:57:08 09/06/2026
154 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001485 $17.85 07:30:31 09/06/2026
155 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/AERO $1.02 $15.16 06:31:45 03/06/2026
156 Aerodrome Finance Aerodrome Finance AIXBT/AERO $0.02138 $14.67 07:41:11 09/06/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,667.00 $14.08 07:48:23 09/06/2026
158 Aerodrome Finance Aerodrome Finance AERO/OVN $0.3372 $13.38 06:41:23 09/06/2026
159 Aerodrome Finance Aerodrome Finance SEAM/AERO $0.007669 $12.99 07:59:35 09/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood AERO/EUR $0.3413 $12.71 07:59:23 09/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AERO/USD $0.3208 $11.98 07:59:23 09/06/2026
162 Aerodrome Finance Aerodrome Finance AERO/CHAMP $0.3372 $11.12 07:31:11 09/06/2026
163 Aerodrome Finance Aerodrome Finance ELS/AERO $0.0004851 $3.09 23:11:27 08/06/2026
164 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0001440 $2.82 04:10:47 09/06/2026
165 Aerodrome Finance Aerodrome Finance ZRO/AERO $0.8459 $1.90 04:12:03 09/06/2026
166 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.00008529 $1.19 07:22:25 08/06/2026
167 Aerodrome Finance Aerodrome Finance AERO/DOG $0.3372 $0.9186 07:42:49 09/06/2026
168 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.3437 $0.8437 07:52:57 09/06/2026
169 Aerodrome Finance Aerodrome Finance weETH/AERO $1,837.32 $0.8301 07:51:17 09/06/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,665.43 $0.8171 06:42:49 09/06/2026
171 BaseSwap BaseSwap WETH/AERO $1,668.18 $0.8024 06:41:23 09/06/2026
172 Aerodrome Finance Aerodrome Finance AERO/WUSDR $0.3460 $0.7141 05:19:27 09/06/2026
173 Aerodrome Finance Aerodrome Finance AERO/MIGGLES $0.3390 $0.6686 23:29:57 08/06/2026
174 Aerodrome Finance Aerodrome Finance cbETH/AERO $1,890.49 $0.5111 05:08:09 09/06/2026
175 Aerodrome Finance Aerodrome Finance AERO/NPC $0.3433 $0.4970 03:36:47 09/06/2026
176 Aerodrome Finance Aerodrome Finance AERO/USD+ $0.3474 $0.1918 23:27:19 08/06/2026
177 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AERO $1,664.89 $0.04956 23:16:29 08/06/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3306 $0.01082 00:48:15 06/06/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/AERO $1.05 $0.01000 10:23:19 07/06/2026
180 HitBTC HitBTC AERO/USDT $0.5357 $0 08:00:07 09/06/2026
181 Korbit Korbit AERO/KRW $0.3116 $0 07:57:09 09/06/2026
182 Upbit Upbit AERO/BTC $0.3442 $0 07:56:53 09/06/2026
183 Upbit Upbit AERO/USDT $0.6019 $0 07:56:53 09/06/2026
184 ZebPay ZebPay AERO/INR $0.3624 $0 08:00:11 09/06/2026
185 Giottus Giottus AERO/INR $0.4769 $0 07:54:10 09/06/2026
186 WOO X WOO X AERO/USDT $0.3345 $0 07:54:15 09/06/2026
187 LCX Exchange LCX Exchange AERO/EUR $0.3432 $0 07:57:10 09/06/2026
188 Gate US Gate US AERO/USDT $0.3355 $0 08:00:08 09/06/2026
189 CoinMy CoinMy AERO/USDT $0.4893 $0 08:00:15 09/06/2026

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 09/06/2026, cặp giao dịch AERO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,033,318 với tỷ giá $0.3348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aerodrome Finance (AERO) Cặp giao dịch Aerodrome Finance (AERO) - CoinMarket.vn
5 trên 1047 đánh giá