Vốn hóa: $2,453,563,073,765 Khối lượng (24h): $90,126,439,061 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX AEVO/USDT $0.02380 $9,164,174 03:57:15 10/04/2026
2 CoinUp.io CoinUp.io AEVO/USDT $0.02392 $1,780,187 03:42:09 10/04/2026
3 OrangeX OrangeX AEVO/USDT $0.02380 $1,579,617 03:57:15 10/04/2026
4 BTCC BTCC AEVO/USDT $0.02385 $1,545,036 03:57:16 10/04/2026
5 Binance Binance AEVO/USDT $0.02382 $1,410,899 03:57:16 10/04/2026
6 Phemex Phemex AEVO/USDT $0.02380 $878,254 03:57:11 10/04/2026
7 WhiteBIT WhiteBIT AEVO/USDT $0.02388 $724,755 03:54:15 10/04/2026
8 IBIT Global IBIT Global AEVO/USDT $0.02371 $692,622 04:00:17 10/04/2026
9 B2Z Exchange B2Z Exchange AEVO/USD $0.02366 $629,083 04:00:11 10/04/2026
10 BITmarkets BITmarkets AEVO/USD $0.02366 $629,080 04:00:13 10/04/2026
11 Binance Binance AEVO/USDT $0.02390 $628,971 03:57:24 10/04/2026
12 Pionex Pionex AEVO/USDT $0.02380 $518,172 03:57:13 10/04/2026
13 WEEX WEEX AEVO/USDT $0.02384 $501,612 03:57:11 10/04/2026
14 Picol Picol AEVO/USDT $0.02370 $468,695 04:00:10 10/04/2026
15 SuperEx SuperEx AEVO/USDT $0.02340 $452,673 04:00:11 10/04/2026
16 BlockFin BlockFin AEVO/USDT $0.02380 $410,077 03:54:11 10/04/2026
17 HTX HTX AEVO/USDT $0.02380 $408,015 03:59:54 10/04/2026
18 Toobit Toobit AEVO/USDT $0.02379 $354,497 03:57:16 10/04/2026
19 Websea Websea AEVO/USDT $0.02385 $327,023 03:54:15 10/04/2026
20 BTCC BTCC AEVO/USDT $0.02390 $314,540 03:57:08 10/04/2026
21 Toobit Toobit AEVO/USDT $0.02380 $305,659 03:57:10 10/04/2026
22 BitMart BitMart AEVO/USDT $0.02380 $270,166 03:57:08 10/04/2026
23 WhiteBIT WhiteBIT AEVO/USDT $0.02380 $257,303 03:54:07 10/04/2026
24 CoinW CoinW AEVO/USDT $0.02390 $255,089 03:54:07 10/04/2026
25 BloFin BloFin AEVO/USDT $0.02380 $245,865 03:54:08 10/04/2026
26 BitradeX BitradeX AEVO/USDT $0.02380 $240,258 03:57:09 10/04/2026
27 GroveX GroveX AEVO/USDT $0.02383 $236,080 04:00:11 10/04/2026
28 MEXC MEXC AEVO/USDT $0.02383 $223,019 03:51:07 10/04/2026
29 Binance Binance AEVO/TRY $0.02379 $218,921 03:57:32 10/04/2026
30 Cofinex Cofinex AEVO/USDT $0.02370 $203,999 04:00:17 10/04/2026
31 Coinlocally Coinlocally AEVO/USDT $0.02370 $158,078 04:00:07 10/04/2026
32 XT.COM XT.COM AEVO/USDT $0.02390 $157,227 03:57:11 10/04/2026
33 Deepcoin Deepcoin AEVO/USDT $0.02381 $155,309 03:57:12 10/04/2026
34 Aivora Exchange Aivora Exchange AEVO/USDT $0.02501 $152,020 04:00:16 10/04/2026
35 AscendEX AscendEX AEVO/USDT $0.02380 $142,929 03:57:12 10/04/2026
36 MEXC MEXC AEVO/USDT $0.02381 $140,181 03:57:15 10/04/2026
37 Binance TR Binance TR AEVO/TRY $0.02379 $137,789 03:57:12 10/04/2026
38 LBank LBank AEVO/USDT $0.02384 $128,393 03:57:08 10/04/2026
39 Phemex Phemex AEVO/USDT $0.02381 $119,270 03:57:17 10/04/2026
40 BYDFi BYDFi AEVO/USDT $0.02381 $111,546 04:00:15 10/04/2026
41 CoinTR CoinTR AEVO/TRY $0.02356 $111,369 03:54:10 10/04/2026
42 OrangeX OrangeX AEVO/USDT $0.02380 $103,821 03:57:07 10/04/2026
43 MEXC MEXC AEVO/USDC $0.02384 $101,754 03:57:15 10/04/2026
44 KuCoin KuCoin AEVO/USDT $0.02392 $96,990.77 03:56:23 10/04/2026
45 Bitunix Bitunix AEVO/USDT $0.02382 $92,376.82 03:54:15 10/04/2026
46 Gate Gate AEVO/USDT $0.02379 $87,307.88 03:57:18 10/04/2026
47 BYDFi BYDFi AEVO/USDT $0.02370 $86,215.30 04:00:12 10/04/2026
48 Bitunix Bitunix AEVO/USDT $0.02380 $85,103.64 03:54:07 10/04/2026
49 Gate Gate AEVO/USDT $0.02384 $84,023.60 03:57:24 10/04/2026
50 BitKan BitKan AEVO/USDT $0.02380 $81,870.82 04:00:08 10/04/2026
51 Ourbit Ourbit AEVO/USDT $0.02385 $79,865.36 03:48:08 10/04/2026
52 Bybit Bybit AEVO/USDT $0.02382 $73,852.29 03:57:11 10/04/2026
53 Bitvavo Bitvavo AEVO/EUR $0.02392 $73,335.16 03:57:11 10/04/2026
54 Zoomex Zoomex AEVO/USDT $0.02379 $73,148.71 03:54:15 10/04/2026
55 Paribu Paribu AEVO/TRY $0.02377 $69,600.31 04:02:23 10/04/2026
56 Tapbit Tapbit AEVO/USDT $0.02385 $69,469.03 03:57:09 10/04/2026
57 CoinW CoinW AEVO/USDT $0.02380 $68,816.45 03:57:17 10/04/2026
58 BingX BingX AEVO/USDT $0.02380 $64,555.93 03:57:10 10/04/2026
59 CoinTR CoinTR AEVO/USDT $0.02390 $63,921.59 03:54:10 10/04/2026
60 IBIT Global IBIT Global AEVO/USDT $0.02370 $61,937.57 04:00:09 10/04/2026
61 KuCoin KuCoin AEVO/USDT $0.02382 $61,554.69 03:57:18 10/04/2026
62 MEXC MEXC AEVO/USDC $0.02380 $55,379.19 03:51:07 10/04/2026
63 VOOX Exchange VOOX Exchange AEVO/USDT $0.02380 $51,939.83 04:00:08 10/04/2026
64 OKX OKX AEVO/USDT $0.02367 $44,357.42 03:57:23 10/04/2026
65 BiKing BiKing AEVO/USDT $0.02367 $44,357.23 03:57:11 10/04/2026
66 Binance Binance AEVO/USDC $0.02390 $44,323.01 03:57:32 10/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $0.9999 $39,288.05 03:59:23 10/04/2026
68 Bitrue Bitrue AEVO/USDT $0.02500 $32,554.85 03:57:09 10/04/2026
69 DigiFinex DigiFinex AEVO/USDT $0.02390 $31,058.08 03:54:07 10/04/2026
70 KCEX KCEX AEVO/USDT $0.02380 $29,855.83 03:57:09 10/04/2026
71 Bitget Bitget AEVO/USDT $0.02383 $24,405.76 03:57:10 10/04/2026
72 Biconomy.com Biconomy.com AEVO/USDT $0.02380 $24,268.59 03:57:08 10/04/2026
73 Tothemoon Tothemoon AEVO/USDC $0.02386 $22,574.68 04:00:15 10/04/2026
74 Tothemoon Tothemoon AEVO/USDT $0.02391 $22,555.95 04:00:15 10/04/2026
75 LeveX LeveX AEVO/USDT $0.02373 $22,493.01 04:00:15 10/04/2026
76 BTSE BTSE AEVO/USDT $0.02390 $17,464.47 03:57:08 10/04/2026
77 Bilaxy Bilaxy AEVO/USDT $0.02360 $17,401.26 04:00:07 10/04/2026
78 BITmarkets BITmarkets AEVO/USDT $0.02388 $17,337.00 04:00:13 10/04/2026
79 B2Z Exchange B2Z Exchange AEVO/USDT $0.02389 $17,334.20 04:00:11 10/04/2026
80 BitDelta BitDelta AEVO/USDT $0.02300 $15,597.30 04:00:07 10/04/2026
81 LATOKEN LATOKEN AEVO/USDT $0.02394 $12,927.04 03:54:14 10/04/2026
82 Coinone Coinone AEVO/KRW $0.02396 $12,742.32 03:59:53 10/04/2026
83 CoinEx CoinEx AEVO/USDT $0.02387 $11,971.93 03:59:53 10/04/2026
84 PointPay PointPay AEVO/USDT $0.02385 $10,965.04 03:54:11 10/04/2026
85 LeveX LeveX AEVO/USDT $0.02370 $9,665.99 04:00:09 10/04/2026
86 Hibt Hibt AEVO/USDT $0.02390 $6,281.18 03:57:10 10/04/2026
87 TGEX TGEX AEVO/USDT $0.02219 $6,155.02 13:21:15 07/04/2026
88 BiFinance BiFinance AEVO/USDT $0.02380 $5,306.03 03:54:14 10/04/2026
89 dYdX v4 dYdX v4 AEVO/USD $0.02405 $5,134.68 04:07:26 10/04/2026
90 BlockFin BlockFin AEVO/USDT $0.02382 $4,840.44 03:54:15 10/04/2026
91 Ulink Ulink AEVO/USDT $0.3603 $3,612.75 04:00:18 10/04/2026
92 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.02393 $2,860.14 04:06:15 10/04/2026
93 Bitlo Bitlo AEVO/TRY $0.02401 $2,736.06 03:57:09 10/04/2026
94 BVOX BVOX AEVO/USDT $0.02382 $2,676.99 03:57:10 10/04/2026
95 Kraken Kraken AEVO/USD $0.02376 $1,861.00 03:59:24 10/04/2026
96 TGEX TGEX AEVO/USDT $0.02220 $1,551.60 13:15:11 07/04/2026
97 idax exchange idax exchange AEVO/USDT $0.02372 $1,403.84 04:00:11 10/04/2026
98 BITmarkets BITmarkets AEVO/USDC $0.02377 $1,383.61 04:00:13 10/04/2026
99 B2Z Exchange B2Z Exchange AEVO/USDC $0.02370 $1,348.67 04:06:08 10/04/2026
100 Coincall Coincall AEVO/USD $0.02302 $1,232.94 04:06:16 10/04/2026
101 ZKE ZKE AEVO/USDT $0.02372 $894.18 04:00:12 10/04/2026
102 Pionex Pionex AEVO/USDT $0.02382 $844.87 03:57:17 10/04/2026
103 BloFin BloFin AEVO/USDT $0.02381 $668.85 03:57:20 10/04/2026
104 Aevo Aevo AEVO/USD $0.02371 $537.79 04:06:15 10/04/2026
105 SunX SunX AEVO/USDT $0.02371 $398.20 04:00:18 10/04/2026
106 Bitkub Bitkub AEVO/THB $0.02404 $372.37 03:54:11 10/04/2026
107 Flipster Flipster AEVO/USDT $0.02391 $368.36 04:00:15 10/04/2026
108 Indodax Indodax AEVO/IDR $0.02678 $303.39 04:02:24 10/04/2026
109 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.02392 $255.04 03:57:08 10/04/2026
110 Coins.ph Coins.ph AEVO/PHP $0.09322 $222.21 04:00:10 10/04/2026
111 Tokocrypto Tokocrypto AEVO/USDT $0.02390 $45.73 03:57:08 10/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.02404 $2.14 02:52:47 10/04/2026
113 Poloniex Poloniex AEVO/USDT $0.02300 $1.35 03:58:23 10/04/2026
114 Giottus Giottus AEVO/INR $0.02606 $1.08 03:57:09 10/04/2026
115 OKX OKX AEVO/USD $0.02513 $0 03:57:23 10/04/2026
116 ZebPay ZebPay AEVO/INR $0.02596 $0 03:54:13 10/04/2026
117 NovaDAX NovaDAX AEVO/BRL $0.02352 $0 04:00:10 10/04/2026
118 CoinDCX CoinDCX AEVO/USDT $0.02392 $0 03:54:09 10/04/2026
119 Giottus Giottus AEVO/USDT $0.02400 $0 03:57:09 10/04/2026
120 LCX Exchange LCX Exchange AEVO/EUR $0.02446 $0 03:57:10 10/04/2026
121 Binance TH Binance TH AEVO/USDT $0.02390 $0 03:57:10 10/04/2026
122 ADEN ADEN AEVO/USDT $0.02359 $0 04:06:49 10/04/2026

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 10/04/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,164,174 với tỷ giá $0.02380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - CoinMarket.vn
4.1 trên 1005 đánh giá