Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AEVO/USDT | $0.1139 | $62,415,455 | 23:12:11 02/10/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1148 | $51,248,484 | 06:57:17 03/10/2025 |
| 3 |  Binance |
AEVO/USDT | $0.1148 | $22,368,779 | 06:54:16 03/10/2025 |
| 4 |  Millionero |
AEVO/USDT | $0.1150 | $18,946,375 | 06:57:15 03/10/2025 |
| 5 |  Pionex |
AEVO/USDT | $0.1150 | $18,021,987 | 06:57:09 03/10/2025 |
| 6 |  BYDFi |
AEVO/USDT | $0.1146 | $17,653,269 | 07:00:17 03/10/2025 |
| 7 |  OKX |
AEVO/USDT | $0.1145 | $14,798,612 | 06:55:31 03/10/2025 |
| 8 |  WhiteBIT |
AEVO/USDT | $0.1145 | $11,330,205 | 06:48:15 03/10/2025 |
| 9 |  AscendEX |
AEVO/USDT | $0.1149 | $10,723,390 | 06:57:16 03/10/2025 |
| 10 |  CoinW |
AEVO/USDT | $0.1149 | $10,366,985 | 06:57:18 03/10/2025 |
| 11 |  Bitget |
AEVO/USDT | $0.1149 | $8,805,623 | 06:54:16 03/10/2025 |
| 12 |  Cofinex |
AEVO/USDT | $0.1151 | $8,707,966 | 07:00:17 03/10/2025 |
| 13 |  Ju.com |
AEVO/USDT | $0.1144 | $8,453,690 | 06:48:16 03/10/2025 |
| 14 |  IBIT Global |
AEVO/USDT | $0.1151 | $6,834,499 | 07:00:17 03/10/2025 |
| 15 |  Hibt |
AEVO/USDT | $0.1151 | $6,491,623 | 06:57:23 03/10/2025 |
| 16 | Binance |
AEVO/USDT | $0.1148 | $5,692,526 | 06:56:42 03/10/2025 |
| 17 |  Bybit |
AEVO/USDT | $0.1148 | $4,556,538 | 06:54:17 03/10/2025 |
| 18 |  Deepcoin |
AEVO/USDT | $0.1150 | $3,729,406 | 06:57:08 03/10/2025 |
| 19 |  BlockFin |
AEVO/USDT | $0.1151 | $3,645,630 | 07:00:07 03/10/2025 |
| 20 |  Biconomy.com |
AEVO/USDT | $0.1150 | $3,531,865 | 06:57:15 03/10/2025 |
| 21 |  MEXC |
AEVO/USDT | $0.1146 | $3,438,766 | 06:45:10 03/10/2025 |
| 22 | IBIT Global |
AEVO/USDT | $0.1149 | $3,415,778 | 07:00:07 03/10/2025 |
| 23 |  Bitrue |
AEVO/USDT | $0.1152 | $3,248,884 | 06:57:17 03/10/2025 |
| 24 |  Toobit |
AEVO/USDT | $0.1150 | $2,919,526 | 06:57:10 03/10/2025 |
| 25 |  Darkex Exchange |
AEVO/USDT | $0.1150 | $2,634,006 | 07:00:18 03/10/2025 |
| 26 |  BiKing |
AEVO/USDT | $0.1148 | $2,498,740 | 06:54:12 03/10/2025 |
| 27 | OKX |
AEVO/USDT | $0.1148 | $2,496,721 | 06:56:24 03/10/2025 |
| 28 | MEXC |
AEVO/USDT | $0.1149 | $2,484,748 | 06:54:15 03/10/2025 |
| 29 |  Gate |
AEVO/USDT | $0.1148 | $2,369,828 | 06:56:24 03/10/2025 |
| 30 | Gate |
AEVO/USDT | $0.1147 | $2,203,534 | 06:54:19 03/10/2025 |
| 31 |  BloFin |
AEVO/USDT | $0.1148 | $2,184,480 | 06:57:11 03/10/2025 |
| 32 |  OrangeX |
AEVO/USDT | $0.1151 | $2,146,463 | 06:57:15 03/10/2025 |
| 33 |  Ourbit |
AEVO/USDT | $0.1151 | $2,017,331 | 06:57:15 03/10/2025 |
| 34 | Toobit |
AEVO/USDT | $0.1151 | $1,838,269 | 06:57:17 03/10/2025 |
| 35 | WhiteBIT |
AEVO/USDT | $0.1146 | $1,670,087 | 06:48:07 03/10/2025 |
| 36 |  Bitunix |
AEVO/USDT | $0.1149 | $1,606,499 | 06:57:16 03/10/2025 |
| 37 |  B2Z Exchange |
AEVO/USD | $0.1150 | $1,599,855 | 07:00:11 03/10/2025 |
| 38 |  BITmarkets |
AEVO/USD | $0.1150 | $1,596,672 | 06:57:09 03/10/2025 |
| 39 |  SuperEx |
AEVO/USDT | $0.1152 | $1,587,772 | 07:00:09 03/10/2025 |
| 40 |  Phemex |
AEVO/USDT | $0.1149 | $1,551,504 | 06:57:18 03/10/2025 |
| 41 | Bitget |
AEVO/USDT | $0.1146 | $1,378,854 | 06:54:08 03/10/2025 |
| 42 |  Aivora Exchange |
AEVO/USDT | $0.1151 | $1,368,753 | 07:00:16 03/10/2025 |
| 43 |  Zoomex |
AEVO/USDT | $0.1150 | $1,368,285 | 06:57:16 03/10/2025 |
| 44 | Binance |
AEVO/TRY | $0.1145 | $1,342,765 | 06:56:54 03/10/2025 |
| 45 |  LBank |
AEVO/USDT | $0.1150 | $1,322,663 | 06:57:11 03/10/2025 |
| 46 | CoinW |
AEVO/USDT | $0.1150 | $1,273,194 | 06:57:08 03/10/2025 |
| 47 | Bybit |
AEVO/USDT | $0.1146 | $1,271,426 | 06:54:12 03/10/2025 |
| 48 | Cofinex |
AEVO/USDT | $0.1146 | $1,248,459 | 07:00:07 03/10/2025 |
| 49 |  Hotcoin |
AEVO/USDT | $0.1148 | $1,122,930 | 06:58:20 03/10/2025 |
| 50 |  LeveX |
AEVO/USDT | $0.1151 | $1,078,049 | 07:00:16 03/10/2025 |
| 51 | BTCC |
AEVO/USDT | $0.1141 | $1,054,036 | 06:57:08 03/10/2025 |
| 52 |  Coinbase International Exchange |
AEVO/USDC | $0.1146 | $990,037 | 07:00:16 03/10/2025 |
| 53 |  XT.COM |
AEVO/USDT | $0.1151 | $855,344 | 06:57:08 03/10/2025 |
| 54 |  GroveX |
AEVO/USDT | $0.1151 | $809,103 | 07:00:10 03/10/2025 |
| 55 |  Bitvavo |
AEVO/EUR | $0.1143 | $784,457 | 06:57:08 03/10/2025 |
| 56 |  BitradeX |
AEVO/USDT | $0.1151 | $781,991 | 06:57:08 03/10/2025 |
| 57 |  Websea |
AEVO/USDT | $0.1150 | $767,927 | 06:57:09 03/10/2025 |
| 58 |  KuCoin |
AEVO/USDT | $0.1146 | $750,259 | 06:54:19 03/10/2025 |
| 59 |  Paribu |
AEVO/TRY | $0.1140 | $691,915 | 06:59:53 03/10/2025 |
| 60 |  HTX |
AEVO/USDT | $0.1147 | $687,396 | 06:56:24 03/10/2025 |
| 61 |  Tapbit |
AEVO/USDT | $0.1149 | $664,152 | 06:57:07 03/10/2025 |
| 62 |  Binance TR |
AEVO/TRY | $0.1145 | $627,037 | 06:57:11 03/10/2025 |
| 63 | Ourbit |
AEVO/USDT | $0.1149 | $555,230 | 06:54:09 03/10/2025 |
| 64 |  BitKan |
AEVO/USDT | $0.1150 | $546,470 | 07:00:10 03/10/2025 |
| 65 | Bitunix |
AEVO/USDT | $0.1150 | $529,585 | 06:57:11 03/10/2025 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $517,612 | 06:56:47 03/10/2025 |
| 67 |  WEEX |
AEVO/USDT | $0.1151 | $500,687 | 06:57:09 03/10/2025 |
| 68 | Cofinex |
AEVO/USDC | $0.1151 | $487,916 | 07:00:17 03/10/2025 |
| 69 |  Coinlocally |
AEVO/USDT | $0.1150 | $447,951 | 07:00:11 03/10/2025 |
| 70 | KuCoin |
AEVO/USDT | $0.1146 | $440,153 | 06:53:23 03/10/2025 |
| 71 | BlockFin |
AEVO/USDT | $0.1150 | $359,820 | 07:00:16 03/10/2025 |
| 72 |  CoinCatch |
AEVO/USDT | $0.1150 | $356,404 | 07:00:15 03/10/2025 |
| 73 |  VOOX Exchange |
AEVO/USDT | $0.1150 | $332,164 | 06:57:09 03/10/2025 |
| 74 |  KCEX |
AEVO/USDT | $0.1151 | $309,425 | 06:57:08 03/10/2025 |
| 75 |  BingX |
AEVO/USDT | $0.1149 | $285,005 | 06:57:07 03/10/2025 |
| 76 |  DigiFinex |
AEVO/USDT | $0.1141 | $246,962 | 06:54:10 03/10/2025 |
| 77 | BYDFi |
AEVO/USDT | $0.1151 | $143,663 | 06:57:08 03/10/2025 |
| 78 |  PointPay |
AEVO/USDT | $0.1150 | $143,291 | 06:57:08 03/10/2025 |
| 79 | AscendEX |
AEVO/USDT | $0.1146 | $141,455 | 06:57:11 03/10/2025 |
| 80 | Biconomy.com |
AEVO/USDT | $0.1149 | $129,405 | 06:57:07 03/10/2025 |
| 81 | Binance |
AEVO/USDC | $0.1148 | $114,112 | 06:56:54 03/10/2025 |
| 82 | Phemex |
AEVO/USDT | $0.1149 | $113,990 | 06:57:09 03/10/2025 |
| 83 | Bitrue |
AEVO/USDT | $0.1141 | $104,847 | 06:57:08 03/10/2025 |
| 84 | MEXC |
AEVO/USDC | $0.1150 | $103,868 | 06:54:15 03/10/2025 |
| 85 | Pionex |
AEVO/USDT | $0.1150 | $92,678.08 | 06:57:16 03/10/2025 |
| 86 | OrangeX |
AEVO/USDT | $0.1131 | $84,083.52 | 06:57:09 03/10/2025 |
| 87 |  Koinbay |
AEVO/USDT | $0.1151 | $67,830.45 | 06:54:12 03/10/2025 |
| 88 |  SpireX |
AEVO/USDT | $0.1151 | $67,731.37 | 07:00:12 03/10/2025 |
| 89 |  Zedxion Exchange |
AEVO/USDT | $0.1151 | $67,693.85 | 07:00:10 03/10/2025 |
| 90 | BloFin |
AEVO/USDT | $0.1150 | $58,150.33 | 06:57:17 03/10/2025 |
| 91 | Binance |
AEVO/BTC | $0.1146 | $57,291.33 | 06:56:42 03/10/2025 |
| 92 |  Bitkub |
AEVO/THB | $0.1141 | $57,031.27 | 06:57:12 03/10/2025 |
| 93 | Hibt |
AEVO/USDT | $0.1151 | $56,959.67 | 06:57:09 03/10/2025 |
| 94 |  Kraken |
AEVO/USD | $0.1141 | $55,373.74 | 06:59:54 03/10/2025 |
| 95 |  ZKE |
AEVO/USDT | $0.1151 | $40,616.31 | 07:00:10 03/10/2025 |
| 96 |  BVOX |
AEVO/USDT | $0.1150 | $39,005.43 | 06:57:12 03/10/2025 |
| 97 |  BitDelta |
AEVO/USDT | $0.1141 | $33,196.43 | 06:57:08 03/10/2025 |
| 98 |  LATOKEN |
AEVO/USDT | $0.1145 | $30,327.72 | 06:57:17 03/10/2025 |
| 99 |  Coincall |
AEVO/USD | $0.1150 | $29,299.39 | 07:03:16 03/10/2025 |
| 100 | Binance |
AEVO/FDUSD | $0.1145 | $24,615.46 | 06:56:54 03/10/2025 |
| 101 |  WOO X |
AEVO/USDT | $0.1148 | $22,853.57 | 06:54:09 03/10/2025 |
| 102 |  Binance TH |
AEVO/USDT | $0.1151 | $21,735.09 | 06:57:11 03/10/2025 |
| 103 |  Bitexen |
AEVO/TRY | $0.1129 | $18,857.50 | 06:57:08 03/10/2025 |
| 104 | LeveX |
AEVO/USDT | $0.1148 | $18,745.40 | 07:00:07 03/10/2025 |
| 105 |  Bilaxy |
AEVO/USDT | $0.1147 | $17,007.32 | 06:57:09 03/10/2025 |
| 106 |  CoinEx |
AEVO/USDT | $0.1149 | $16,933.64 | 06:59:23 03/10/2025 |
| 107 | BITmarkets |
AEVO/USDT | $0.1141 | $10,423.51 | 06:57:09 03/10/2025 |
| 108 | B2Z Exchange |
AEVO/USDT | $0.1150 | $10,352.43 | 07:00:11 03/10/2025 |
| 109 |  BTSE |
AEVO/USDT | $0.1141 | $10,322.11 | 06:57:07 03/10/2025 |
| 110 |  BiFinance |
AEVO/USDT | $0.1145 | $10,100.07 | 06:48:09 03/10/2025 |
| 111 |  TGEX |
AEVO/USDT | $0.1150 | $9,151.86 | 06:57:15 03/10/2025 |
| 112 | Kraken |
AEVO/EUR | $0.1142 | $8,800.73 | 06:59:24 03/10/2025 |
| 113 |  BitMart |
AEVO/USDT | $0.1151 | $8,402.74 | 06:57:12 03/10/2025 |
| 114 |  Tokocrypto |
AEVO/USDT | $0.1150 | $7,617.84 | 06:57:08 03/10/2025 |
| 115 |  Indodax |
AEVO/IDR | $0.1136 | $6,596.84 | 06:59:23 03/10/2025 |
| 116 |  ONUS Pro |
AEVO/VNDC | $0.1148 | $5,689.25 | 06:54:15 03/10/2025 |
| 117 |  Bitlo |
AEVO/TRY | $0.1147 | $5,276.55 | 07:00:09 03/10/2025 |
| 118 |  dYdX v4 |
AEVO/USD | $0.1150 | $5,046.07 | 07:04:22 03/10/2025 |
| 119 |  NovaEx |
AEVO/USDT | $0.1151 | $4,453.20 | 07:00:11 03/10/2025 |
| 120 |  TRIV |
AEVO/IDR | $0.1146 | $4,145.02 | 05:51:12 03/10/2025 |
| 121 | TRIV |
AEVO/USDT | $0.1144 | $4,144.75 | 05:51:12 03/10/2025 |
| 122 |  Aevo |
AEVO/USD | $0.1148 | $3,623.89 | 07:03:16 03/10/2025 |
| 123 |  Flipster |
AEVO/USDT | $0.1150 | $2,426.20 | 06:57:16 03/10/2025 |
| 124 | TGEX |
AEVO/USDT | $0.1131 | $1,538.82 | 06:57:12 03/10/2025 |
| 125 |  Crypto.com Exchange |
AEVO/USD | $0.1155 | $1,536.80 | 06:57:07 03/10/2025 |
| 126 | WOO X |
AEVO/USDT | $0.1151 | $1,143.19 | 06:57:23 03/10/2025 |
| 127 | BITmarkets |
AEVO/USDC | $0.1140 | $790.61 | 06:57:09 03/10/2025 |
| 128 | B2Z Exchange |
AEVO/USDC | $0.1150 | $786.42 | 07:00:11 03/10/2025 |
| 129 |  Coins.ph |
AEVO/PHP | $0.09573 | $228.18 | 06:57:08 03/10/2025 |
| 130 | OKX |
AEVO/USD | $0.1159 | $175.90 | 06:56:24 03/10/2025 |
| 131 |  Coinone |
AEVO/KRW | $0.1145 | $163.38 | 06:59:53 03/10/2025 |
| 132 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1134 | $135.39 | 02:23:59 03/10/2025 |
| 133 |  ZebPay |
AEVO/INR | $0.1221 | $133.23 | 07:00:07 03/10/2025 |
| 134 |  NovaDAX |
AEVO/BRL | $0.1180 | $31.38 | 06:57:08 03/10/2025 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,409.98 | $28.76 | 14:09:35 02/10/2025 |
| 136 |  Poloniex |
AEVO/USDT | $0.1171 | $0 | 06:58:23 03/10/2025 |
| 137 |  Tokenize Xchange |
AEVO/USD | $0.1150 | $0 | 04:18:07 02/10/2025 |
| 138 |  CoinDCX |
AEVO/USDT | $0.1149 | $0 | 06:57:19 03/10/2025 |
| 139 |  Giottus |
AEVO/INR | $0.1260 | $0 | 06:51:08 03/10/2025 |
| 140 | Giottus |
AEVO/USDT | $0.1141 | $0 | 06:51:08 03/10/2025 |
| 141 |  LCX Exchange |
AEVO/EUR | $0.1155 | $0 | 06:48:07 03/10/2025 |
| 142 |  Quanto |
AEVO/USD | $0.1150 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch AEVO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,415,455 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.