Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AEVO/USDT | $0.3311 | $843,429,317 | 17:02:58 18/01/2025 |
| 2 |  IBIT Global |
AEVO/USDT | $0.3318 | $46,178,624 | 17:02:58 18/01/2025 |
| 3 |  Binance |
AEVO/USDT | $0.3327 | $42,285,612 | 16:56:58 18/01/2025 |
| 4 |  Salavi Exchange |
AEVO/USDT | $0.3328 | $34,056,666 | 17:02:21 18/01/2025 |
| 5 |  BYDFi |
AEVO/USDT | $0.3322 | $31,447,719 | 17:02:58 18/01/2025 |
| 6 |  BTCC |
AEVO/USDT | $0.3326 | $29,919,595 | 17:02:58 18/01/2025 |
| 7 | BTCC |
AEVO/USDT | $0.3318 | $24,947,077 | 17:02:21 18/01/2025 |
| 8 |  Hibt |
AEVO/USDT | $0.3321 | $22,858,514 | 16:59:58 18/01/2025 |
| 9 |  OrangeX |
AEVO/USDT | $0.3319 | $20,956,969 | 16:59:58 18/01/2025 |
| 10 |  Bitunix |
AEVO/USDT | $0.3319 | $18,017,371 | 16:59:58 18/01/2025 |
| 11 |  WhiteBIT |
AEVO/USDT | $0.3319 | $17,452,595 | 16:59:58 18/01/2025 |
| 12 |  CoinW |
AEVO/USDT | $0.3320 | $13,834,226 | 16:59:58 18/01/2025 |
| 13 | Binance |
AEVO/USDT | $0.3324 | $12,626,266 | 16:56:22 18/01/2025 |
| 14 |  MEXC |
AEVO/USDT | $0.3325 | $11,657,227 | 16:56:58 18/01/2025 |
| 15 |  HTX |
AEVO/USDT | $0.3327 | $11,333,059 | 16:56:22 18/01/2025 |
| 16 |  DOEX |
AEVO/USDT | $0.3324 | $8,936,731 | 17:02:58 18/01/2025 |
| 17 |  BVOX |
AEVO/USDT | $0.3318 | $8,369,402 | 16:59:58 18/01/2025 |
| 18 |  CoinUp.io |
AEVO/USDT | $0.3326 | $8,038,836 | 17:02:21 18/01/2025 |
| 19 |  Toobit |
AEVO/USDT | $0.3320 | $7,680,063 | 16:59:58 18/01/2025 |
| 20 |  Bybit |
AEVO/USDT | $0.3326 | $5,983,252 | 16:56:58 18/01/2025 |
| 21 |  Biconomy.com |
AEVO/USDT | $0.3323 | $5,458,567 | 16:59:58 18/01/2025 |
| 22 | Bybit |
AEVO/USDT | $0.3327 | $5,416,281 | 16:56:22 18/01/2025 |
| 23 |  Ourbit |
AEVO/USDT | $0.3310 | $5,346,172 | 16:59:26 18/01/2025 |
| 24 |  BiKing |
AEVO/USDT | $0.3560 | $5,157,765 | 17:02:58 18/01/2025 |
| 25 |  XT.COM |
AEVO/USDT | $0.3319 | $4,806,904 | 16:59:58 18/01/2025 |
| 26 |  Websea |
AEVO/USDT | $0.3325 | $4,440,563 | 16:59:26 18/01/2025 |
| 27 |  Fairdesk |
AEVO/USDT | $0.4118 | $4,168,984 | 17:02:58 18/01/2025 |
| 28 | Ourbit |
AEVO/USDT | $0.3320 | $3,818,996 | 16:59:58 18/01/2025 |
| 29 |  Bitget |
AEVO/USDT | $0.3327 | $3,017,727 | 16:56:58 18/01/2025 |
| 30 | WhiteBIT |
AEVO/USDT | $0.3328 | $3,015,567 | 16:59:26 18/01/2025 |
| 31 |  OKX |
AEVO/USDT | $0.3324 | $3,012,349 | 16:56:22 18/01/2025 |
| 32 |  SuperEx |
AEVO/USDT | $0.3298 | $3,011,248 | 17:02:21 18/01/2025 |
| 33 | BiKing |
AEVO/USDT | $0.3326 | $3,005,912 | 17:02:21 18/01/2025 |
| 34 |  Zoomex |
AEVO/USDT | $0.3311 | $2,986,526 | 16:59:58 18/01/2025 |
| 35 |  LBank |
AEVO/USDT | $0.3321 | $2,628,496 | 16:59:26 18/01/2025 |
| 36 |  KCEX |
AEVO/USDT | $0.3320 | $2,532,830 | 16:59:58 18/01/2025 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9998 | $2,501,470 | 16:59:26 18/01/2025 |
| 38 |  Hotcoin |
AEVO/USDT | $0.3325 | $1,738,692 | 16:59:26 18/01/2025 |
| 39 |  B2Z Exchange |
AEVO/USD | $0.3330 | $1,733,947 | 17:02:21 18/01/2025 |
| 40 |  BITmarkets |
AEVO/USD | $0.3320 | $1,731,734 | 16:59:26 18/01/2025 |
| 41 |  Phemex |
AEVO/USDT | $0.3318 | $1,376,054 | 16:59:58 18/01/2025 |
| 42 |  VOOX Exchange |
AEVO/USDT | $0.3320 | $1,315,544 | 16:59:26 18/01/2025 |
| 43 |  Bilaxy |
AEVO/USDT | $0.3327 | $1,211,074 | 16:59:26 18/01/2025 |
| 44 | Binance |
AEVO/TRY | $0.3344 | $1,051,666 | 16:56:22 18/01/2025 |
| 45 | Bitunix |
AEVO/USDT | $0.3320 | $954,919 | 16:59:26 18/01/2025 |
| 46 |  Binance TR |
AEVO/TRY | $0.3341 | $840,275 | 16:59:26 18/01/2025 |
| 47 |  Bitvavo |
AEVO/EUR | $0.3328 | $787,295 | 16:59:26 18/01/2025 |
| 48 |  Gate.io |
AEVO/USDT | $0.3306 | $747,338 | 16:59:26 18/01/2025 |
| 49 | MEXC |
AEVO/USDT | $0.3306 | $669,531 | 16:56:22 18/01/2025 |
| 50 | CoinW |
AEVO/USDT | $0.3324 | $661,690 | 16:59:26 18/01/2025 |
| 51 |  BitKan |
AEVO/USDT | $0.3325 | $552,202 | 17:02:21 18/01/2025 |
| 52 |  Pionex |
AEVO/USDT | $0.3321 | $539,962 | 16:59:26 18/01/2025 |
| 53 |  CoinCatch |
AEVO/USDT | $0.3323 | $493,386 | 17:02:58 18/01/2025 |
| 54 |  DigiFinex |
AEVO/USDT | $0.3318 | $488,338 | 16:59:26 18/01/2025 |
| 55 |  Bitrue |
AEVO/USDT | $0.3318 | $422,571 | 16:59:26 18/01/2025 |
| 56 |  Paribu |
AEVO/TRY | $0.3327 | $418,968 | 16:59:26 18/01/2025 |
| 57 |  WOO X |
AEVO/USDT | $0.3327 | $411,461 | 16:59:58 18/01/2025 |
| 58 | KCEX |
AEVO/USDT | $0.3324 | $401,079 | 16:59:26 18/01/2025 |
| 59 | OrangeX |
AEVO/USDT | $0.3328 | $399,682 | 16:59:26 18/01/2025 |
| 60 | Pionex |
AEVO/USDT | $0.3318 | $362,674 | 16:59:58 18/01/2025 |
| 61 | Biconomy.com |
AEVO/USDT | $0.3321 | $333,043 | 16:59:26 18/01/2025 |
| 62 | DOEX |
AEVO/USDT | $0.3324 | $295,187 | 17:02:21 18/01/2025 |
| 63 |  BingX |
AEVO/USDT | $0.3298 | $285,315 | 16:59:26 18/01/2025 |
| 64 |  FMCPAY |
AEVO/USDT | $0.3325 | $282,901 | 16:59:26 18/01/2025 |
| 65 | Phemex |
AEVO/USDT | $0.3316 | $248,327 | 16:59:26 18/01/2025 |
| 66 |  Coinbase International Exchange |
AEVO/USDC | $0.3321 | $244,818 | 17:02:58 18/01/2025 |
| 67 | BlueBit |
AEVO/USDT | $0.3326 | $231,301 | 17:02:21 18/01/2025 |
| 68 |  Tokenize Xchange |
AEVO/SGD | $0.3289 | $210,668 | 17:02:21 18/01/2025 |
| 69 | Tokenize Xchange |
AEVO/USD | $0.3290 | $210,345 | 17:02:21 18/01/2025 |
| 70 |  PointPay |
AEVO/USDT | $0.3320 | $204,241 | 16:59:26 18/01/2025 |
| 71 |  LCX Exchange |
AEVO/EUR | $0.3321 | $204,233 | 17:02:21 18/01/2025 |
| 72 | Bitrue |
AEVO/USDT | $0.4902 | $203,370 | 16:59:58 18/01/2025 |
| 73 | BVOX |
AEVO/USDT | $0.3302 | $194,133 | 16:59:26 18/01/2025 |
| 74 | XT.COM |
AEVO/USDT | $0.3318 | $189,681 | 16:59:26 18/01/2025 |
| 75 | B2Z Exchange |
AEVO/USDT | $0.3319 | $184,832 | 17:02:21 18/01/2025 |
| 76 |  BTSE |
AEVO/USDT | $0.3328 | $184,791 | 16:59:26 18/01/2025 |
| 77 | BITmarkets |
AEVO/USDT | $0.3328 | $184,791 | 16:59:26 18/01/2025 |
| 78 |  BitMart |
AEVO/USDT | $0.3328 | $171,303 | 16:59:26 18/01/2025 |
| 79 |  GroveX |
AEVO/USDT | $0.3308 | $169,066 | 17:02:21 18/01/2025 |
| 80 | Toobit |
AEVO/USDT | $0.3321 | $163,099 | 16:59:26 18/01/2025 |
| 81 |  KuCoin |
AEVO/USDT | $0.3318 | $152,087 | 16:56:22 18/01/2025 |
| 82 |  AscendEX (BitMax) |
AEVO/USDT | $0.3337 | $132,618 | 16:59:26 18/01/2025 |
| 83 | Hibt |
AEVO/USDT | $0.3321 | $126,236 | 16:59:26 18/01/2025 |
| 84 | Bitget |
AEVO/USDT | $0.3322 | $110,231 | 16:56:22 18/01/2025 |
| 85 |  Tapbit |
AEVO/USDT | $0.3323 | $108,759 | 16:59:26 18/01/2025 |
| 86 | Binance |
AEVO/FDUSD | $0.3323 | $102,825 | 16:56:22 18/01/2025 |
| 87 |  Zedxion Exchange |
AEVO/USDT | $0.3318 | $97,289.61 | 17:02:21 18/01/2025 |
| 88 |  ZKE |
AEVO/USDT | $0.3318 | $97,289.61 | 17:02:21 18/01/2025 |
| 89 |  SpireX |
AEVO/USDT | $0.3318 | $97,289.61 | 17:02:21 18/01/2025 |
| 90 |  TNNS PROX |
AEVO/USDT | $0.3328 | $97,268.82 | 17:02:21 18/01/2025 |
| 91 |  Koinbay |
AEVO/USDT | $0.3318 | $97,007.02 | 16:59:26 18/01/2025 |
| 92 |  DeGate |
AEVO/USDC | $0.3324 | $91,776.90 | 16:59:26 18/01/2025 |
| 93 |  TGEX |
AEVO/USDT | $0.3324 | $88,544.97 | 17:02:58 18/01/2025 |
| 94 |  BloFin |
AEVO/USDT | $0.3333 | $64,661.81 | 16:59:26 18/01/2025 |
| 95 | BloFin |
AEVO/USDT | $0.4017 | $60,433.09 | 16:59:58 18/01/2025 |
| 96 | Binance |
AEVO/BTC | $0.3311 | $54,157.44 | 16:56:22 18/01/2025 |
| 97 |  BiFinance |
AEVO/USDT | $0.3323 | $44,958.98 | 16:59:26 18/01/2025 |
| 98 |  BitDelta |
AEVO/USDT | $0.3318 | $42,535.41 | 16:59:26 18/01/2025 |
| 99 |  Coincall |
AEVO/USD | $0.3330 | $42,390.85 | 17:02:58 18/01/2025 |
| 100 |  Bitexen |
AEVO/TRY | $0.3283 | $39,601.74 | 16:59:26 18/01/2025 |
| 101 |  Kraken |
AEVO/USD | $0.3329 | $38,359.07 | 16:56:58 18/01/2025 |
| 102 |  ONUS Pro |
AEVO/VNDC | $0.3330 | $32,411.75 | 17:02:21 18/01/2025 |
| 103 |  Bitkub |
AEVO/THB | $0.3315 | $27,954.67 | 16:59:26 18/01/2025 |
| 104 |  Binance TH |
AEVO/USDT | $0.3321 | $25,865.93 | 16:59:26 18/01/2025 |
| 105 | Kraken |
AEVO/USD | $0.3322 | $24,188.31 | 16:56:22 18/01/2025 |
| 106 | OKX |
AEVO/USDC | $0.3298 | $22,638.76 | 16:56:22 18/01/2025 |
| 107 |  Indodax |
AEVO/IDR | $0.3297 | $22,530.56 | 16:59:26 18/01/2025 |
| 108 |  CoinEx |
AEVO/USDT | $0.3324 | $18,852.47 | 16:59:26 18/01/2025 |
| 109 |  dYdX v4 |
AEVO/USD | $0.3320 | $18,115.16 | 17:02:58 18/01/2025 |
| 110 |  Flipster |
AEVO/USDT | $0.3321 | $17,645.04 | 16:59:58 18/01/2025 |
| 111 | B2Z Exchange |
AEVO/USDC | $0.3330 | $16,142.52 | 17:02:21 18/01/2025 |
| 112 | BITmarkets |
AEVO/USDC | $0.3320 | $16,129.26 | 16:59:26 18/01/2025 |
| 113 |  Tokocrypto |
AEVO/USDT | $0.3321 | $15,710.40 | 16:59:26 18/01/2025 |
| 114 |  Bitlo |
AEVO/TRY | $0.3341 | $13,042.14 | 17:02:21 18/01/2025 |
| 115 |  LATOKEN |
AEVO/USDT | $0.3327 | $10,642.15 | 16:59:26 18/01/2025 |
| 116 | WOO X |
AEVO/USDT | $0.3320 | $10,368.67 | 16:59:26 18/01/2025 |
| 117 | TGEX |
AEVO/USDT | $0.3318 | $7,281.82 | 17:02:21 18/01/2025 |
| 118 |  TRIV |
AEVO/IDR | $0.3339 | $7,020.74 | 17:02:21 18/01/2025 |
| 119 | TRIV |
AEVO/USDT | $0.3326 | $6,991.72 | 17:02:21 18/01/2025 |
| 120 |  BitMEX |
AEVO/USDT | $0.3261 | $6,086.40 | 16:59:58 18/01/2025 |
| 121 |  WEEX |
AEVO/USDT | $0.3321 | $4,980.28 | 16:59:26 18/01/2025 |
| 122 |  Coins.ph |
AEVO/PHP | $0.3325 | $4,397.12 | 16:59:26 18/01/2025 |
| 123 | Kraken |
AEVO/EUR | $0.3309 | $4,372.60 | 16:56:22 18/01/2025 |
| 124 |  ZebPay |
AEVO/INR | $0.3660 | $2,163.88 | 17:02:21 18/01/2025 |
| 125 | Gate.io |
AEVO/TRY | $0.3330 | $1,688.74 | 16:59:26 18/01/2025 |
| 126 |  CoinDCX |
AEVO/USDT | $0.3321 | $729.53 | 17:02:21 18/01/2025 |
| 127 |  Crypto.com Exchange |
AEVO/USD | $0.3341 | $711.33 | 16:59:26 18/01/2025 |
| 128 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.3391 | $271.45 | 16:59:26 18/01/2025 |
| 129 |  Coinone |
AEVO/KRW | $0.3346 | $227.19 | 16:59:26 18/01/2025 |
| 130 |  NovaDAX |
AEVO/BRL | $0.3635 | $97.01 | 17:02:21 18/01/2025 |
| 131 |  Poloniex |
AEVO/USDT | $0.3378 | $44.47 | 16:59:26 18/01/2025 |
| 132 | IBIT Global |
AEVO/USDT | $0.3318 | $24.39 | 17:02:21 18/01/2025 |
| 133 |  Bitcoiva |
AEVO/INR | $0.3404 | $9.24 | 17:02:21 18/01/2025 |
| 134 |  Giottus |
AEVO/INR | $0.3256 | $0 | 17:02:21 18/01/2025 |
| 135 |  ChangeNOW |
AEVO/BTC | $0.3104 | $0 | 00:51:30 15/01/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch AEVO/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $843,429,317 với tỷ giá $0.3311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.