Vốn hóa: $3,517,634,901,696 Khối lượng (24h): $157,467,450,920 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AEVO/USDT $0.09585 $23,283,161 00:57:17 11/07/2025
2 CoinUp.io CoinUp.io AEVO/USDT $0.09584 $16,989,774 01:00:11 11/07/2025
3 AscendEX AscendEX AEVO/USDT $0.09475 $11,206,568 00:36:15 11/07/2025
4 JuCoin JuCoin AEVO/USDT $0.09544 $9,157,136 00:57:16 11/07/2025
5 OrangeX OrangeX AEVO/USDT $0.09495 $6,661,239 00:45:16 11/07/2025
6 Binance Binance AEVO/USDT $0.09554 $6,233,878 00:54:16 11/07/2025
7 BYDFi BYDFi AEVO/USDT $0.09515 $5,233,899 01:00:17 11/07/2025
8 Toobit Toobit AEVO/USDT $0.09574 $5,077,633 00:57:16 11/07/2025
9 Hibt Hibt AEVO/USDT $0.09474 $4,249,356 00:48:32 11/07/2025
10 IBIT Global IBIT Global AEVO/USDT $0.09505 $3,695,110 01:00:17 11/07/2025
11 OKX OKX AEVO/USDT $0.09507 $2,599,667 00:55:43 11/07/2025
12 MEXC MEXC AEVO/USDT $0.09549 $1,932,756 00:54:08 11/07/2025
13 Darkex Exchange Darkex Exchange AEVO/USDT $0.09555 $1,668,239 01:00:27 11/07/2025
14 BITmarkets BITmarkets AEVO/USD $0.09600 $1,593,059 00:57:08 11/07/2025
15 Gate Gate AEVO/USDT $0.09588 $1,587,272 00:59:54 11/07/2025
16 Binance Binance AEVO/USDT $0.09555 $1,581,920 00:56:42 11/07/2025
17 B2Z Exchange B2Z Exchange AEVO/USD $0.09500 $1,555,314 01:03:09 11/07/2025
18 Deepcoin Deepcoin AEVO/USDT $0.09588 $1,466,466 00:57:08 11/07/2025
19 Biconomy.com Biconomy.com AEVO/USDT $0.09574 $1,395,647 00:57:15 11/07/2025
20 CoinW CoinW AEVO/USDT $0.09584 $1,283,337 00:57:17 11/07/2025
21 Bitrue Bitrue AEVO/USDT $0.09584 $1,280,901 00:57:18 11/07/2025
22 Hotcoin Hotcoin AEVO/USDT $0.09575 $1,030,072 00:59:46 11/07/2025
23 Toobit Toobit AEVO/USDT $0.09575 $1,017,469 00:57:09 11/07/2025
24 HTX HTX AEVO/USDT $0.09565 $872,324 00:59:54 11/07/2025
25 MEXC MEXC AEVO/USDT $0.09584 $868,344 00:57:17 11/07/2025
26 Bitunix Bitunix AEVO/USDT $0.09584 $839,333 00:57:23 11/07/2025
27 GroveX GroveX AEVO/USDT $0.09504 $695,666 01:00:12 11/07/2025
28 KCEX KCEX AEVO/USDT $0.09574 $586,758 00:57:16 11/07/2025
29 IBIT Global IBIT Global AEVO/USDT $0.09575 $570,785 01:00:07 11/07/2025
30 OX.FUN OX.FUN AEVO/USD $0.09590 $570,656 01:03:19 11/07/2025
31 Ourbit Ourbit AEVO/USDT $0.09504 $528,112 00:51:11 11/07/2025
32 BiKing BiKing AEVO/USDT $0.09590 $509,936 01:00:09 11/07/2025
33 OKX OKX AEVO/USDT $0.09580 $509,564 00:56:54 11/07/2025
34 SuperEx SuperEx AEVO/USDT $0.09705 $506,988 01:00:12 11/07/2025
35 CoinW CoinW AEVO/USDT $0.09585 $503,345 00:57:08 11/07/2025
36 Phemex Phemex AEVO/USDT $0.09574 $501,630 00:57:17 11/07/2025
37 BTCC BTCC AEVO/USDT $0.09505 $470,509 00:57:09 11/07/2025
38 LBank LBank AEVO/USDT $0.09564 $459,633 00:57:09 11/07/2025
39 Gate Gate AEVO/USDT $0.09578 $439,986 00:57:19 11/07/2025
40 CoinCatch CoinCatch AEVO/USDT $0.09565 $406,471 01:00:15 11/07/2025
41 Tapbit Tapbit AEVO/USDT $0.09574 $396,053 00:57:07 11/07/2025
42 Bybit Bybit AEVO/USDT $0.09558 $361,454 00:54:09 11/07/2025
43 Zoomex Zoomex AEVO/USDT $0.09584 $353,830 00:57:17 11/07/2025
44 BYDFi BYDFi AEVO/USDT $0.09584 $348,198 01:00:09 11/07/2025
45 WhiteBIT WhiteBIT AEVO/USDT $0.09595 $344,544 00:57:08 11/07/2025
46 BlockFin BlockFin AEVO/USDT $0.09572 $291,961 01:00:10 11/07/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $1.00 $277,703 00:55:47 11/07/2025
48 Bitvavo Bitvavo AEVO/EUR $0.09550 $251,363 00:57:12 11/07/2025
49 KCEX KCEX AEVO/USDT $0.09595 $234,937 00:57:08 11/07/2025
50 Binance Binance AEVO/TRY $0.09509 $220,780 00:56:42 11/07/2025
51 WhiteBIT WhiteBIT AEVO/USDT $0.09534 $219,853 00:57:16 11/07/2025
52 Websea Websea AEVO/USDT $0.09571 $202,423 01:00:19 11/07/2025
53 Binance TR Binance TR AEVO/TRY $0.09509 $190,093 00:57:11 11/07/2025
54 BitKan BitKan AEVO/USDT $0.09585 $185,024 01:00:11 11/07/2025
55 BloFin BloFin AEVO/USDT $0.09555 $174,921 00:57:12 11/07/2025
56 Bitget Bitget AEVO/USDT $0.09564 $173,383 00:54:11 11/07/2025
57 Bitunix Bitunix AEVO/USDT $0.09575 $157,086 00:57:21 11/07/2025
58 AscendEX AscendEX AEVO/USDT $0.09465 $149,930 00:36:09 11/07/2025
59 Coinlocally Coinlocally AEVO/USDT $0.09584 $122,453 01:00:10 11/07/2025
60 VOOX Exchange VOOX Exchange AEVO/USDT $0.09585 $112,827 01:00:12 11/07/2025
61 KuCoin KuCoin AEVO/USDT $0.09544 $106,307 00:54:23 11/07/2025
62 OrangeX OrangeX AEVO/USDT $0.09605 $105,619 00:57:10 11/07/2025
63 MEXC MEXC AEVO/USDC $0.09559 $103,311 00:54:15 11/07/2025
64 LeveX LeveX AEVO/USDT $0.09594 $94,051.84 01:00:08 11/07/2025
65 Paribu Paribu AEVO/TRY $0.09484 $88,642.86 00:56:53 11/07/2025
66 Tokenize Xchange Tokenize Xchange AEVO/USD $0.09400 $88,251.59 01:00:09 11/07/2025
67 Biconomy.com Biconomy.com AEVO/USDT $0.09575 $88,162.17 00:57:11 11/07/2025
68 XT.COM XT.COM AEVO/USDT $0.09505 $82,246.52 00:57:07 11/07/2025
69 Pionex Pionex AEVO/USDT $0.09575 $74,581.18 00:57:12 11/07/2025
70 LCX Exchange LCX Exchange AEVO/EUR $0.09512 $71,617.15 01:00:11 11/07/2025
71 LeveX LeveX AEVO/USDT $0.09585 $66,140.53 01:00:16 11/07/2025
72 BITmarkets BITmarkets AEVO/USDT $0.09600 $64,911.56 00:57:08 11/07/2025
73 BTSE BTSE AEVO/USDT $0.09600 $64,910.11 00:57:08 11/07/2025
74 DigiFinex DigiFinex AEVO/USDT $0.09404 $64,549.68 00:57:08 11/07/2025
75 B2Z Exchange B2Z Exchange AEVO/USDT $0.09601 $62,855.58 01:03:09 11/07/2025
76 BingX BingX AEVO/USDT $0.09574 $60,876.40 00:57:08 11/07/2025
77 Binance Binance AEVO/FDUSD $0.09566 $60,867.25 00:56:42 11/07/2025
78 BlockFin BlockFin AEVO/USDT $0.09588 $48,813.00 01:00:16 11/07/2025
79 PointPay PointPay AEVO/USDT $0.09584 $42,540.78 00:57:07 11/07/2025
80 Pionex Pionex AEVO/USDT $0.09574 $41,821.55 00:57:15 11/07/2025
81 KuCoin KuCoin AEVO/USDT $0.09575 $40,056.55 00:57:24 11/07/2025
82 BloFin BloFin AEVO/USDT $0.09576 $37,874.07 00:57:17 11/07/2025
83 BitDelta BitDelta AEVO/USDT $0.09505 $37,284.45 00:54:09 11/07/2025
84 BitMart BitMart AEVO/USDT $0.09504 $36,938.98 00:57:08 11/07/2025
85 Bitrue Bitrue AEVO/USDT $0.09604 $33,739.10 00:57:11 11/07/2025
86 Phemex Phemex AEVO/USDT $0.09554 $31,538.72 00:57:09 11/07/2025
87 Bitexen Bitexen AEVO/TRY $0.09405 $29,278.14 01:00:08 11/07/2025
88 TGEX TGEX AEVO/USDT $0.09575 $27,133.04 01:00:16 11/07/2025
89 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.09485 $26,097.97 01:00:16 11/07/2025
90 FMCPAY FMCPAY AEVO/USDT $0.09535 $24,433.86 00:54:15 11/07/2025
91 LATOKEN LATOKEN AEVO/USDT $0.09502 $20,109.49 00:57:13 11/07/2025
92 SpireX SpireX AEVO/USDT $0.09505 $19,473.12 01:00:12 11/07/2025
93 Zedxion Exchange Zedxion Exchange AEVO/USDT $0.09505 $19,472.62 01:00:12 11/07/2025
94 Koinbay Koinbay AEVO/USDT $0.09505 $19,455.42 00:48:08 11/07/2025
95 Bilaxy Bilaxy AEVO/USDT $0.09564 $18,324.49 01:00:08 11/07/2025
96 BVOX BVOX AEVO/USDT $0.09555 $16,274.58 00:54:13 11/07/2025
97 Hibt Hibt AEVO/USDT $0.09475 $15,659.45 00:48:08 11/07/2025
98 BlueBit BlueBit AEVO/USDT $0.1128 $14,338.43 15:39:11 09/07/2025
99 Tokocrypto Tokocrypto AEVO/USDT $0.09584 $13,367.53 00:57:08 11/07/2025
100 HTX HTX AEVO/USDT $0.09104 $12,545.35 00:48:16 11/07/2025
101 ZKE ZKE AEVO/USDT $0.09505 $11,683.57 01:00:12 11/07/2025
102 TNNS PROX TNNS PROX AEVO/USDT $0.09504 $11,683.17 01:00:12 11/07/2025
103 Binance Binance AEVO/BTC $0.09558 $11,511.44 00:56:42 11/07/2025
104 CoinEx CoinEx AEVO/USDT $0.09538 $10,418.77 00:59:23 11/07/2025
105 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.09440 $10,368.44 00:57:10 11/07/2025
106 Bitkub Bitkub AEVO/THB $0.09375 $9,911.97 00:57:08 11/07/2025
107 Aevo Aevo AEVO/USD $0.09600 $7,371.40 01:03:16 11/07/2025
108 BiFinance BiFinance AEVO/USDT $0.09585 $6,547.97 00:57:14 11/07/2025
109 BITmarkets BITmarkets AEVO/USDC $0.09501 $5,739.75 00:57:08 11/07/2025
110 B2Z Exchange B2Z Exchange AEVO/USDC $0.09500 $5,674.68 01:03:09 11/07/2025
111 WOO X WOO X AEVO/USDT $0.09584 $4,749.12 00:57:15 11/07/2025
112 WOO X WOO X AEVO/USDT $0.09595 $3,140.91 00:57:11 11/07/2025
113 Coincall Coincall AEVO/USD $0.09600 $3,133.10 01:03:16 11/07/2025
114 Kraken Kraken AEVO/USD $0.09520 $2,807.63 00:59:56 11/07/2025
115 Bitlo Bitlo AEVO/TRY $0.09534 $2,768.43 01:00:10 11/07/2025
116 Kraken Kraken AEVO/EUR $0.09293 $2,307.27 00:59:56 11/07/2025
117 TGEX TGEX AEVO/USDT $0.09504 $1,932.63 01:00:08 11/07/2025
118 TRIV TRIV AEVO/IDR $0.09609 $1,764.47 01:00:25 11/07/2025
119 TRIV TRIV AEVO/USDT $0.09585 $1,763.59 01:00:25 11/07/2025
120 Coinone Coinone AEVO/KRW $0.09104 $1,633.77 00:56:53 11/07/2025
121 Indodax Indodax AEVO/IDR $0.09654 $1,360.12 00:59:54 11/07/2025
122 ONUS Pro ONUS Pro AEVO/VNDC $0.09576 $803.23 01:00:14 11/07/2025
123 WEEX WEEX AEVO/USDT $0.09585 $771.80 00:57:11 11/07/2025
124 OKX OKX AEVO/USD $0.09300 $718.41 00:56:23 11/07/2025
125 Flipster Flipster AEVO/USDT $0.09554 $430.51 01:00:15 11/07/2025
126 dYdX v4 dYdX v4 AEVO/USD $0.09400 $413.15 01:01:21 11/07/2025
127 Coins.ph Coins.ph AEVO/PHP $0.09836 $234.45 00:57:07 11/07/2025
128 OKX OKX AEVO/USDC $0.09556 $100.80 00:56:54 11/07/2025
129 BitMEX BitMEX AEVO/USDT $0.09494 $45.56 00:57:24 11/07/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.08546 $43.80 15:47:11 09/07/2025
131 NovaDAX NovaDAX AEVO/BRL $0.09536 $19.48 00:57:07 11/07/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AEVO $2,799.69 $19.38 07:10:59 09/07/2025
133 Binance TH Binance TH AEVO/USDT $0.09574 $15.54 00:57:11 11/07/2025
134 Poloniex Poloniex AEVO/USDT $0.08004 $0 00:55:53 11/07/2025
135 ZebPay ZebPay AEVO/INR $0.1015 $0 00:57:08 11/07/2025
136 CoinDCX CoinDCX AEVO/USDT $0.09595 $0 01:00:17 11/07/2025
137 Giottus Giottus AEVO/INR $0.08093 $0 00:18:10 11/07/2025

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,283,161 với tỷ giá $0.09585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - CoinMarket.vn
4.8 trên 884 đánh giá