Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.06120 | $25,456,449 | 17:57:17 12/11/2025 |
| 2 |  WhiteBIT |
AEVO/USDT | $0.06141 | $10,047,505 | 17:48:15 12/11/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.06110 | $10,030,012 | 17:51:21 12/11/2025 |
| 4 |  OnebullEx |
AEVO/USDT | $0.06127 | $8,349,505 | 18:03:17 12/11/2025 |
| 5 |  Binance |
AEVO/USDT | $0.06135 | $8,331,132 | 17:51:16 12/11/2025 |
| 6 |  Millionero |
AEVO/USDT | $0.06113 | $7,532,395 | 17:57:17 12/11/2025 |
| 7 |  Ju.com |
AEVO/USDT | $0.06130 | $7,340,622 | 17:51:16 12/11/2025 |
| 8 |  BYDFi |
AEVO/USDT | $0.06130 | $6,718,455 | 18:00:17 12/11/2025 |
| 9 |  Pionex |
AEVO/USDT | $0.06110 | $3,964,961 | 17:57:08 12/11/2025 |
| 10 |  OKX |
AEVO/USDT | $0.06131 | $3,288,365 | 17:55:49 12/11/2025 |
| 11 |  CoinW |
AEVO/USDT | $0.06114 | $2,833,121 | 17:57:17 12/11/2025 |
| 12 |  IBIT Global |
AEVO/USDT | $0.06200 | $2,600,152 | 18:00:17 12/11/2025 |
| 13 | Binance |
AEVO/USDT | $0.06110 | $2,554,791 | 17:56:42 12/11/2025 |
| 14 |  Cofinex |
AEVO/USDT | $0.06118 | $2,441,436 | 18:00:19 12/11/2025 |
| 15 |  Bitget |
AEVO/USDT | $0.06135 | $2,440,464 | 17:51:16 12/11/2025 |
| 16 |  Gate |
AEVO/USDT | $0.06132 | $1,899,413 | 17:51:19 12/11/2025 |
| 17 |  OrangeX |
AEVO/USDT | $0.06120 | $1,644,126 | 17:39:15 12/11/2025 |
| 18 |  BlockFin |
AEVO/USDT | $0.06161 | $1,573,902 | 17:51:10 12/11/2025 |
| 19 |  Toobit |
AEVO/USDT | $0.06130 | $1,357,758 | 17:57:07 12/11/2025 |
| 20 |  Bitrue |
AEVO/USDT | $0.06112 | $1,264,913 | 17:57:17 12/11/2025 |
| 21 |  Biconomy.com |
AEVO/USDT | $0.06150 | $1,155,939 | 17:48:15 12/11/2025 |
| 22 |  Darkex Exchange |
AEVO/USDT | $0.06126 | $1,137,671 | 18:00:18 12/11/2025 |
| 23 |  Deepcoin |
AEVO/USDT | $0.06116 | $1,132,378 | 17:57:08 12/11/2025 |
| 24 |  Hotcoin |
AEVO/USDT | $0.06140 | $1,096,983 | 17:58:32 12/11/2025 |
| 25 |  MEXC |
AEVO/USDT | $0.06138 | $1,071,138 | 17:51:18 12/11/2025 |
| 26 |  BITmarkets |
AEVO/USD | $0.06100 | $990,055 | 17:57:09 12/11/2025 |
| 27 |  B2Z Exchange |
AEVO/USD | $0.06200 | $956,646 | 18:03:12 12/11/2025 |
| 28 |  BitradeX |
AEVO/USDT | $0.06119 | $952,414 | 17:57:07 12/11/2025 |
| 29 |  BloFin |
AEVO/USDT | $0.06125 | $938,121 | 17:45:07 12/11/2025 |
| 30 | Gate |
AEVO/USDT | $0.06116 | $934,315 | 17:56:24 12/11/2025 |
| 31 | OKX |
AEVO/USDT | $0.06119 | $821,338 | 17:56:24 12/11/2025 |
| 32 |  Bybit |
AEVO/USDT | $0.06142 | $815,614 | 17:54:12 12/11/2025 |
| 33 | Toobit |
AEVO/USDT | $0.06110 | $806,708 | 17:57:17 12/11/2025 |
| 34 |  Phemex |
AEVO/USDT | $0.06110 | $794,317 | 17:57:17 12/11/2025 |
| 35 |  SuperEx |
AEVO/USDT | $0.06149 | $787,696 | 17:42:13 12/11/2025 |
| 36 |  HTX |
AEVO/USDT | $0.06120 | $780,098 | 17:56:24 12/11/2025 |
| 37 |  CRMClick |
AEVO/USDT | $0.06119 | $775,680 | 17:45:07 12/11/2025 |
| 38 |  BiKing |
AEVO/USDT | $0.06130 | $767,965 | 17:45:08 12/11/2025 |
| 39 |  Aivora Exchange |
AEVO/USDT | $0.06128 | $742,263 | 18:00:17 12/11/2025 |
| 40 | CoinW |
AEVO/USDT | $0.06130 | $700,986 | 17:42:09 12/11/2025 |
| 41 |  XT.COM |
AEVO/USDT | $0.06110 | $637,609 | 17:57:09 12/11/2025 |
| 42 |  KuCoin |
AEVO/USDT | $0.06160 | $624,642 | 17:51:20 12/11/2025 |
| 43 |  GroveX |
AEVO/USDT | $0.06099 | $576,419 | 17:51:11 12/11/2025 |
| 44 |  LBank |
AEVO/USDT | $0.06130 | $568,748 | 17:57:09 12/11/2025 |
| 45 | Binance |
AEVO/TRY | $0.06155 | $567,815 | 17:56:42 12/11/2025 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.0000 | $562,106 | 17:55:59 12/11/2025 |
| 47 | WhiteBIT |
AEVO/USDT | $0.06130 | $542,875 | 17:45:07 12/11/2025 |
| 48 | BTCC |
AEVO/USDT | $0.06100 | $531,979 | 17:57:09 12/11/2025 |
| 49 |  WEEX |
AEVO/USDT | $0.06110 | $501,853 | 17:57:09 12/11/2025 |
| 50 | MEXC |
AEVO/USDT | $0.06135 | $488,862 | 17:51:16 12/11/2025 |
| 51 |  Bitunix |
AEVO/USDT | $0.06149 | $477,671 | 17:48:16 12/11/2025 |
| 52 |  Websea |
AEVO/USDT | $0.06146 | $402,049 | 17:54:16 12/11/2025 |
| 53 |  Tapbit |
AEVO/USDT | $0.06110 | $388,364 | 17:57:07 12/11/2025 |
| 54 |  Zoomex |
AEVO/USDT | $0.06109 | $351,109 | 17:57:17 12/11/2025 |
| 55 |  CoinCatch |
AEVO/USDT | $0.06133 | $347,401 | 18:00:23 12/11/2025 |
| 56 | Bitget |
AEVO/USDT | $0.06141 | $307,068 | 17:54:11 12/11/2025 |
| 57 | IBIT Global |
AEVO/USDT | $0.06110 | $301,797 | 17:57:07 12/11/2025 |
| 58 |  Paribu |
AEVO/TRY | $0.06131 | $269,289 | 18:01:23 12/11/2025 |
| 59 |  Bitvavo |
AEVO/EUR | $0.06126 | $245,419 | 17:57:08 12/11/2025 |
| 60 |  CoinUp.io |
AEVO/USDT | $0.06120 | $245,407 | 17:45:14 12/11/2025 |
| 61 |  Ourbit |
AEVO/USDT | $0.06130 | $227,999 | 17:45:11 12/11/2025 |
| 62 | Bitunix |
AEVO/USDT | $0.06120 | $217,862 | 17:45:07 12/11/2025 |
| 63 |  Coinlocally |
AEVO/USDT | $0.06109 | $216,534 | 17:57:07 12/11/2025 |
| 64 |  Coinbase International Exchange |
AEVO/USDC | $0.06140 | $214,464 | 18:00:16 12/11/2025 |
| 65 |  BitKan |
AEVO/USDT | $0.06140 | $205,338 | 17:57:09 12/11/2025 |
| 66 |  KCEX |
AEVO/USDT | $0.06110 | $202,566 | 17:57:08 12/11/2025 |
| 67 | Binance |
AEVO/USDC | $0.06160 | $188,993 | 17:56:42 12/11/2025 |
| 68 |  BingX |
AEVO/USDT | $0.06120 | $185,457 | 17:42:08 12/11/2025 |
| 69 |  Binance TR |
AEVO/TRY | $0.06155 | $176,446 | 17:57:09 12/11/2025 |
| 70 | KuCoin |
AEVO/USDT | $0.06134 | $164,215 | 17:54:13 12/11/2025 |
| 71 | AscendEX |
AEVO/USDT | $0.06160 | $153,833 | 17:45:09 12/11/2025 |
| 72 |  VOOX Exchange |
AEVO/USDT | $0.06120 | $139,148 | 17:57:09 12/11/2025 |
| 73 |  DigiFinex |
AEVO/USDT | $0.06200 | $108,323 | 17:45:09 12/11/2025 |
| 74 | MEXC |
AEVO/USDC | $0.06109 | $105,612 | 17:51:16 12/11/2025 |
| 75 | Bitrue |
AEVO/USDT | $0.06200 | $80,300.47 | 17:57:07 12/11/2025 |
| 76 |  Aevo |
AEVO/USD | $0.06130 | $67,994.24 | 18:03:16 12/11/2025 |
| 77 | Biconomy.com |
AEVO/USDT | $0.06120 | $67,699.96 | 17:45:10 12/11/2025 |
| 78 | BYDFi |
AEVO/USDT | $0.06129 | $65,795.71 | 17:42:08 12/11/2025 |
| 79 |  PointPay |
AEVO/USDT | $0.06140 | $60,887.30 | 17:51:10 12/11/2025 |
| 80 |  LeveX |
AEVO/USDT | $0.06131 | $59,833.98 | 18:00:16 12/11/2025 |
| 81 | OrangeX |
AEVO/USDT | $0.06100 | $58,220.12 | 17:42:08 12/11/2025 |
| 82 | BlockFin |
AEVO/USDT | $0.06148 | $55,988.24 | 17:48:16 12/11/2025 |
| 83 | Cofinex |
AEVO/USDT | $0.06118 | $52,761.63 | 17:57:10 12/11/2025 |
| 84 | Phemex |
AEVO/USDT | $0.06110 | $51,129.39 | 17:57:09 12/11/2025 |
| 85 |  Antarctic |
AEVO/USDT | $0.06129 | $43,912.39 | 18:03:20 12/11/2025 |
| 86 | Cofinex |
AEVO/USDC | $0.06141 | $39,396.18 | 18:00:19 12/11/2025 |
| 87 |  LCX Exchange |
AEVO/EUR | $0.06111 | $37,722.45 | 17:45:07 12/11/2025 |
| 88 | Binance |
AEVO/BTC | $0.06083 | $33,763.95 | 17:56:42 12/11/2025 |
| 89 |  CoinEx |
AEVO/USDT | $0.06115 | $32,728.44 | 17:59:23 12/11/2025 |
| 90 |  BitDelta |
AEVO/USDT | $0.06099 | $31,715.19 | 17:45:07 12/11/2025 |
| 91 |  BitMart |
AEVO/USDT | $0.06000 | $28,668.87 | 17:57:07 12/11/2025 |
| 92 |  Zedxion Exchange |
AEVO/USDT | $0.06115 | $27,400.01 | 17:57:08 12/11/2025 |
| 93 |  CZR Exchange |
AEVO/USDT | $0.06115 | $27,400.01 | 17:57:08 12/11/2025 |
| 94 |  Koinbay |
AEVO/USDT | $0.06142 | $27,194.50 | 17:54:16 12/11/2025 |
| 95 |  Hibt |
AEVO/USDT | $0.06130 | $25,400.30 | 17:45:11 12/11/2025 |
| 96 |  Kraken |
AEVO/USD | $0.06120 | $22,580.12 | 17:59:26 12/11/2025 |
| 97 | Pionex |
AEVO/USDT | $0.06110 | $20,058.34 | 17:57:16 12/11/2025 |
| 98 |  NovaEx |
AEVO/USDT | $0.05999 | $19,522.61 | 17:57:08 12/11/2025 |
| 99 |  Bilaxy |
AEVO/USDT | $0.06099 | $17,577.04 | 17:57:07 12/11/2025 |
| 100 | Binance |
AEVO/FDUSD | $0.06137 | $17,263.34 | 17:56:42 12/11/2025 |
| 101 |  ZKE |
AEVO/USDT | $0.06115 | $16,440.01 | 17:57:09 12/11/2025 |
| 102 | LeveX |
AEVO/USDT | $0.06109 | $14,369.51 | 17:57:08 12/11/2025 |
| 103 |  SpireX |
AEVO/USDT | $0.06062 | $14,060.87 | 14:51:10 10/11/2025 |
| 104 |  LATOKEN |
AEVO/USDT | $0.05375 | $14,022.69 | 17:42:11 12/11/2025 |
| 105 | Kraken |
AEVO/EUR | $0.06109 | $13,651.39 | 17:59:26 12/11/2025 |
| 106 | B2Z Exchange |
AEVO/USDT | $0.06199 | $10,379.60 | 18:03:12 12/11/2025 |
| 107 |  BTSE |
AEVO/USDT | $0.06200 | $10,259.73 | 17:51:10 12/11/2025 |
| 108 | BITmarkets |
AEVO/USDT | $0.06199 | $10,170.85 | 17:57:09 12/11/2025 |
| 109 |  Bitkub |
AEVO/THB | $0.06035 | $9,988.36 | 17:45:15 12/11/2025 |
| 110 |  BiFinance |
AEVO/USDT | $0.06130 | $8,096.94 | 17:39:12 12/11/2025 |
| 111 |  Tokocrypto |
AEVO/USDT | $0.06110 | $7,756.80 | 17:57:09 12/11/2025 |
| 112 |  TGEX |
AEVO/USDT | $0.06130 | $6,854.56 | 17:45:18 12/11/2025 |
| 113 |  dYdX v4 |
AEVO/USD | $0.06000 | $6,303.06 | 18:04:18 12/11/2025 |
| 114 |  WOO X |
AEVO/USDT | $0.06136 | $6,274.63 | 17:51:08 12/11/2025 |
| 115 |  Coincall |
AEVO/USD | $0.06100 | $5,940.55 | 18:03:16 12/11/2025 |
| 116 | BloFin |
AEVO/USDT | $0.06146 | $3,840.24 | 17:48:20 12/11/2025 |
| 117 | OKX |
AEVO/USD | $0.06040 | $3,422.22 | 17:56:24 12/11/2025 |
| 118 |  Crypto.com Exchange |
AEVO/USD | $0.05986 | $3,404.48 | 17:45:07 12/11/2025 |
| 119 | PointPay |
AEVO/USDC | $0.06160 | $2,623.04 | 17:51:10 12/11/2025 |
| 120 |  SunX |
AEVO/USDT | $0.06127 | $1,864.80 | 18:00:18 12/11/2025 |
| 121 |  Indodax |
AEVO/IDR | $0.05960 | $1,723.52 | 18:02:24 12/11/2025 |
| 122 |  Bitlo |
AEVO/TRY | $0.06155 | $1,658.54 | 17:51:09 12/11/2025 |
| 123 |  TRIV |
AEVO/IDR | $0.06164 | $1,630.83 | 17:57:17 12/11/2025 |
| 124 | TRIV |
AEVO/USDT | $0.06150 | $1,630.47 | 17:57:17 12/11/2025 |
| 125 |  ONUS Pro |
AEVO/VNDC | $0.06152 | $1,594.20 | 17:45:14 12/11/2025 |
| 126 | TGEX |
AEVO/USDT | $0.06100 | $1,073.54 | 17:45:15 12/11/2025 |
| 127 | B2Z Exchange |
AEVO/USDC | $0.06200 | $789.14 | 18:03:12 12/11/2025 |
| 128 | BITmarkets |
AEVO/USDC | $0.06199 | $788.72 | 17:57:09 12/11/2025 |
| 129 |  ADEN |
AEVO/USDT | $0.06124 | $303.13 | 18:03:34 12/11/2025 |
| 130 |  Coins.ph |
AEVO/PHP | $0.09395 | $223.93 | 17:57:16 12/11/2025 |
| 131 |  Flipster |
AEVO/USDT | $0.06125 | $150.32 | 18:00:16 12/11/2025 |
| 132 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.06079 | $57.56 | 14:28:11 12/11/2025 |
| 133 |  Coinone |
AEVO/KRW | $0.05976 | $38.16 | 17:58:25 12/11/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $3,578.05 | $32.99 | 07:59:35 12/11/2025 |
| 135 |  ZebPay |
AEVO/INR | $0.06634 | $4.51 | 17:45:11 12/11/2025 |
| 136 |  Poloniex |
AEVO/USDT | $0.06300 | $0 | 18:02:23 12/11/2025 |
| 137 |  NovaDAX |
AEVO/BRL | $0.05879 | $0 | 17:42:09 12/11/2025 |
| 138 |  CoinDCX |
AEVO/USDT | $0.06133 | $0 | 17:45:17 12/11/2025 |
| 139 |  Giottus |
AEVO/INR | $0.06906 | $0 | 17:45:08 12/11/2025 |
| 140 | Giottus |
AEVO/USDT | $0.06099 | $0 | 17:45:08 12/11/2025 |
| 141 | WOO X |
AEVO/USDT | $0.06123 | $0 | 18:00:23 12/11/2025 |
| 142 |  Binance TH |
AEVO/USDT | $0.06110 | $0 | 17:57:07 12/11/2025 |
| 143 |  Quanto |
AEVO/USD | $0.05920 | $0 | 12:15:17 12/11/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/11/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,456,449 với tỷ giá $0.06120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.