Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.03808 | $23,737,525 | 07:57:15 19/01/2026 |
| 2 |  Millionero |
AEVO/USDT | $0.03807 | $5,588,418 | 07:57:25 19/01/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.03798 | $3,795,135 | 07:57:15 19/01/2026 |
| 4 |  Binance |
AEVO/USDT | $0.03809 | $3,629,457 | 07:54:16 19/01/2026 |
| 5 |  Ju.com |
AEVO/USDT | $0.03803 | $2,185,949 | 07:57:15 19/01/2026 |
| 6 |  OKX |
AEVO/USDT | $0.03823 | $2,118,588 | 07:55:52 19/01/2026 |
| 7 |  BlockFin |
AEVO/USDT | $0.03789 | $2,067,696 | 08:00:08 19/01/2026 |
| 8 |  WhiteBIT |
AEVO/USDT | $0.03818 | $2,008,541 | 07:57:15 19/01/2026 |
| 9 |  IBIT Global |
AEVO/USDT | $0.03788 | $1,797,418 | 08:00:17 19/01/2026 |
| 10 |  CoinUp.io |
AEVO/USDT | $0.03818 | $1,503,402 | 07:54:11 19/01/2026 |
| 11 |  Cofinex |
AEVO/USDT | $0.03804 | $1,244,846 | 08:00:17 19/01/2026 |
| 12 |  Bitget |
AEVO/USDT | $0.03814 | $1,243,834 | 07:54:16 19/01/2026 |
| 13 |  BloFin |
AEVO/USDT | $0.03788 | $1,239,588 | 07:57:11 19/01/2026 |
| 14 | Binance |
AEVO/USDT | $0.03819 | $1,206,895 | 07:56:54 19/01/2026 |
| 15 |  B2Z Exchange |
AEVO/USD | $0.03800 | $980,601 | 08:00:13 19/01/2026 |
| 16 |  BITmarkets |
AEVO/USD | $0.03800 | $980,601 | 08:00:08 19/01/2026 |
| 17 |  Darkex Exchange |
AEVO/USDT | $0.03791 | $969,809 | 08:00:17 19/01/2026 |
| 18 |  CoinW |
AEVO/USDT | $0.03804 | $854,650 | 07:57:17 19/01/2026 |
| 19 |  Pionex |
AEVO/USDT | $0.03819 | $842,729 | 07:57:09 19/01/2026 |
| 20 |  Picol |
AEVO/USDT | $0.03799 | $738,124 | 08:00:08 19/01/2026 |
| 21 | Binance |
AEVO/TRY | $0.03836 | $616,310 | 07:56:52 19/01/2026 |
| 22 |  BTCC |
AEVO/USDT | $0.03823 | $596,472 | 07:57:16 19/01/2026 |
| 23 |  Tapbit |
AEVO/USDT | $0.03814 | $580,405 | 07:57:07 19/01/2026 |
| 24 |  Toobit |
AEVO/USDT | $0.03805 | $552,633 | 07:57:15 19/01/2026 |
| 25 | Toobit |
AEVO/USDT | $0.03819 | $535,263 | 07:57:08 19/01/2026 |
| 26 | OKX |
AEVO/USDT | $0.03813 | $533,180 | 07:56:23 19/01/2026 |
| 27 |  BiKing |
AEVO/USDT | $0.03807 | $532,965 | 08:00:08 19/01/2026 |
| 28 |  Websea |
AEVO/USDT | $0.03808 | $501,943 | 07:48:08 19/01/2026 |
| 29 |  WEEX |
AEVO/USDT | $0.03812 | $499,878 | 07:57:08 19/01/2026 |
| 30 |  Gate |
AEVO/USDT | $0.03795 | $462,684 | 07:54:18 19/01/2026 |
| 31 |  CRMClick |
AEVO/USDT | $0.03809 | $441,568 | 08:00:08 19/01/2026 |
| 32 |  HTX |
AEVO/USDT | $0.03809 | $441,535 | 07:59:24 19/01/2026 |
| 33 |  Aivora Exchange |
AEVO/USDT | $0.03795 | $421,788 | 08:00:17 19/01/2026 |
| 34 | CoinW |
AEVO/USDT | $0.03827 | $407,375 | 07:45:11 19/01/2026 |
| 35 |  SuperEx |
AEVO/USDT | $0.03828 | $404,082 | 07:57:11 19/01/2026 |
| 36 |  CoinCatch |
AEVO/USDT | $0.03802 | $402,451 | 08:03:16 19/01/2026 |
| 37 |  Bitrue |
AEVO/USDT | $0.03803 | $397,935 | 07:57:16 19/01/2026 |
| 38 |  MEXC |
AEVO/USDT | $0.03820 | $373,717 | 07:54:14 19/01/2026 |
| 39 |  BitradeX |
AEVO/USDT | $0.03799 | $350,621 | 07:57:11 19/01/2026 |
| 40 |  BitMart |
AEVO/USDT | $0.03819 | $349,780 | 07:57:12 19/01/2026 |
| 41 | Gate |
AEVO/USDT | $0.03812 | $348,079 | 07:56:54 19/01/2026 |
| 42 |  Phemex |
AEVO/USDT | $0.03798 | $347,776 | 07:57:16 19/01/2026 |
| 43 |  Deepcoin |
AEVO/USDT | $0.03809 | $334,080 | 07:57:11 19/01/2026 |
| 44 |  Binance TR |
AEVO/TRY | $0.03813 | $328,032 | 07:57:12 19/01/2026 |
| 45 |  GroveX |
AEVO/USDT | $0.03820 | $315,409 | 07:54:07 19/01/2026 |
| 46 |  XT.COM |
AEVO/USDT | $0.03808 | $301,710 | 07:57:12 19/01/2026 |
| 47 |  OneBullEx |
AEVO/USDT | $0.03795 | $269,262 | 08:03:26 19/01/2026 |
| 48 |  BYDFi |
AEVO/USDT | $0.03799 | $265,934 | 08:00:17 19/01/2026 |
| 49 |  LBank |
AEVO/USDT | $0.03812 | $250,448 | 07:57:09 19/01/2026 |
| 50 |  Bitunix |
AEVO/USDT | $0.03809 | $249,639 | 07:57:15 19/01/2026 |
| 51 | MEXC |
AEVO/USDT | $0.03802 | $192,434 | 07:54:16 19/01/2026 |
| 52 |  KuCoin |
AEVO/USDT | $0.03790 | $191,180 | 07:55:54 19/01/2026 |
| 53 | WhiteBIT |
AEVO/USDT | $0.03818 | $185,771 | 07:57:11 19/01/2026 |
| 54 |  Zoomex |
AEVO/USDT | $0.03804 | $183,396 | 07:57:16 19/01/2026 |
| 55 |  Bybit |
AEVO/USDT | $0.03828 | $180,269 | 07:54:08 19/01/2026 |
| 56 | KuCoin |
AEVO/USDT | $0.03824 | $159,323 | 07:54:19 19/01/2026 |
| 57 |  Paribu |
AEVO/TRY | $0.03813 | $148,103 | 07:59:23 19/01/2026 |
| 58 |  Ourbit |
AEVO/USDT | $0.03821 | $147,194 | 07:57:07 19/01/2026 |
| 59 |  KCEX |
AEVO/USDT | $0.03828 | $138,339 | 07:57:08 19/01/2026 |
| 60 |  BingX |
AEVO/USDT | $0.03819 | $130,817 | 07:57:07 19/01/2026 |
| 61 |  LCX Exchange |
AEVO/EUR | $0.03820 | $129,504 | 08:00:08 19/01/2026 |
| 62 | Bitunix |
AEVO/USDT | $0.03809 | $121,112 | 07:57:07 19/01/2026 |
| 63 | BTCC |
AEVO/USDT | $0.03819 | $120,678 | 07:57:12 19/01/2026 |
| 64 | IBIT Global |
AEVO/USDT | $0.03799 | $113,953 | 08:00:07 19/01/2026 |
| 65 | BYDFi |
AEVO/USDT | $0.03819 | $104,934 | 08:00:07 19/01/2026 |
| 66 | MEXC |
AEVO/USDC | $0.03811 | $103,256 | 07:54:16 19/01/2026 |
| 67 |  Coinlocally |
AEVO/USDT | $0.03799 | $96,097.72 | 08:00:07 19/01/2026 |
| 68 | AscendEX |
AEVO/USDT | $0.03828 | $94,648.66 | 07:57:07 19/01/2026 |
| 69 |  Bitvavo |
AEVO/EUR | $0.03874 | $88,847.72 | 07:57:11 19/01/2026 |
| 70 |  VOOX Exchange |
AEVO/USDT | $0.03819 | $84,613.51 | 07:57:08 19/01/2026 |
| 71 |  BitKan |
AEVO/USDT | $0.03809 | $76,363.38 | 08:00:08 19/01/2026 |
| 72 | Bitget |
AEVO/USDT | $0.03838 | $68,606.10 | 07:54:11 19/01/2026 |
| 73 | MEXC |
AEVO/USDC | $0.03831 | $55,951.95 | 07:54:14 19/01/2026 |
| 74 |  DigiFinex |
AEVO/USDT | $0.03798 | $50,929.49 | 07:54:07 19/01/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $49,393.63 | 07:49:35 19/01/2026 |
| 76 | Bitrue |
AEVO/USDT | $0.03799 | $46,851.50 | 07:57:07 19/01/2026 |
| 77 |  Biconomy.com |
AEVO/USDT | $0.03808 | $43,879.63 | 07:57:11 19/01/2026 |
| 78 | B2Z Exchange |
AEVO/USDT | $0.03800 | $43,589.19 | 08:00:13 19/01/2026 |
| 79 | BITmarkets |
AEVO/USDT | $0.03800 | $43,589.16 | 08:00:08 19/01/2026 |
| 80 |  BTSE |
AEVO/USDT | $0.03800 | $43,479.00 | 07:57:12 19/01/2026 |
| 81 | Binance |
AEVO/USDC | $0.03819 | $37,694.32 | 07:56:54 19/01/2026 |
| 82 |  PointPay |
AEVO/USDT | $0.03819 | $35,841.47 | 07:57:11 19/01/2026 |
| 83 |  LeveX |
AEVO/USDT | $0.03798 | $33,319.63 | 08:00:15 19/01/2026 |
| 84 |  BitDelta |
AEVO/USDT | $0.03798 | $29,682.01 | 07:54:09 19/01/2026 |
| 85 |  Tothemoon |
AEVO/USDT | $0.04153 | $28,696.12 | 16:12:08 16/01/2026 |
| 86 | Tothemoon |
AEVO/USDC | $0.04148 | $27,933.27 | 16:12:08 16/01/2026 |
| 87 |  Kraken |
AEVO/USD | $0.03842 | $25,080.94 | 07:59:54 19/01/2026 |
| 88 | Pionex |
AEVO/USDT | $0.03805 | $23,779.41 | 07:57:15 19/01/2026 |
| 89 |  Bilaxy |
AEVO/USDT | $0.03829 | $23,775.98 | 08:00:08 19/01/2026 |
| 90 | BlockFin |
AEVO/USDT | $0.03793 | $23,472.23 | 08:00:15 19/01/2026 |
| 91 | Phemex |
AEVO/USDT | $0.03828 | $23,161.93 | 07:57:13 19/01/2026 |
| 92 |  CoinEx |
AEVO/USDT | $0.03828 | $21,983.72 | 07:59:53 19/01/2026 |
| 93 |  Antarctic |
AEVO/USDT | $0.03824 | $21,201.82 | 07:10:04 19/01/2026 |
| 94 |  CZR Exchange |
AEVO/USDT | $0.03799 | $17,875.93 | 08:00:10 19/01/2026 |
| 95 | OrangeX |
AEVO/USDT | $0.03828 | $17,044.19 | 07:57:13 19/01/2026 |
| 96 |  Koinbay |
AEVO/USDT | $0.03809 | $16,839.81 | 07:57:12 19/01/2026 |
| 97 |  Zedxion Exchange |
AEVO/USDT | $0.03799 | $16,782.45 | 08:00:09 19/01/2026 |
| 98 |  TGEX |
AEVO/USDT | $0.03789 | $16,034.22 | 08:00:24 19/01/2026 |
| 99 | LeveX |
AEVO/USDT | $0.03799 | $12,037.21 | 08:00:07 19/01/2026 |
| 100 |  Hibt |
AEVO/USDT | $0.03828 | $12,036.77 | 07:48:07 19/01/2026 |
| 101 |  ZKE |
AEVO/USDT | $0.03801 | $10,725.58 | 08:00:13 19/01/2026 |
| 102 |  Coinbase International Exchange |
AEVO/USDC | $0.03813 | $10,581.85 | 08:00:15 19/01/2026 |
| 103 |  LATOKEN |
AEVO/USDT | $0.05373 | $8,531.33 | 07:57:07 19/01/2026 |
| 104 |  BiFinance |
AEVO/USDT | $0.03808 | $6,861.68 | 07:57:13 19/01/2026 |
| 105 |  Bitkub |
AEVO/THB | $0.04433 | $6,123.36 | 07:54:08 19/01/2026 |
| 106 | Kraken |
AEVO/EUR | $0.03817 | $5,313.26 | 07:59:54 19/01/2026 |
| 107 |  Crypto.com Exchange |
AEVO/USD | $0.03801 | $5,154.06 | 07:42:11 19/01/2026 |
| 108 |  Indodax |
AEVO/IDR | $0.03608 | $4,635.99 | 07:59:54 19/01/2026 |
| 109 |  BVOX |
AEVO/USDT | $0.03828 | $4,011.05 | 07:54:11 19/01/2026 |
| 110 | B2Z Exchange |
AEVO/USDC | $0.03801 | $3,166.96 | 08:00:13 19/01/2026 |
| 111 | BITmarkets |
AEVO/USDC | $0.03800 | $3,166.96 | 08:00:08 19/01/2026 |
| 112 | BloFin |
AEVO/USDT | $0.03806 | $2,706.18 | 07:45:16 19/01/2026 |
| 113 |  SunX |
AEVO/USDT | $0.03788 | $2,062.17 | 08:00:18 19/01/2026 |
| 114 |  Coincall |
AEVO/USD | $0.03800 | $1,841.76 | 08:03:16 19/01/2026 |
| 115 |  Bitlo |
AEVO/TRY | $0.03813 | $1,573.64 | 08:00:09 19/01/2026 |
| 116 |  dYdX v4 |
AEVO/USD | $0.03799 | $1,127.59 | 08:04:19 19/01/2026 |
| 117 | OKX |
AEVO/USD | $0.03587 | $752.81 | 07:56:23 19/01/2026 |
| 118 | PointPay |
AEVO/USDC | $0.03819 | $688.95 | 07:57:11 19/01/2026 |
| 119 |  Tokocrypto |
AEVO/USDT | $0.03819 | $458.57 | 07:57:09 19/01/2026 |
| 120 | TGEX |
AEVO/USDT | $0.03828 | $311.91 | 07:54:07 19/01/2026 |
| 121 |  Aevo |
AEVO/USD | $0.03801 | $277.49 | 08:03:16 19/01/2026 |
| 122 |  ONUS Pro |
AEVO/VNDC | $0.03818 | $261.88 | 08:00:10 19/01/2026 |
| 123 |  Binance TH |
AEVO/USDT | $0.03808 | $233.47 | 07:57:11 19/01/2026 |
| 124 |  Coins.ph |
AEVO/PHP | $0.09361 | $223.12 | 07:57:07 19/01/2026 |
| 125 |  Flipster |
AEVO/USDT | $0.03807 | $169.93 | 08:00:18 19/01/2026 |
| 126 |  WOO X |
AEVO/USDT | $0.03808 | $57.26 | 07:57:22 19/01/2026 |
| 127 |  Coinone |
AEVO/KRW | $0.03819 | $56.89 | 07:54:54 19/01/2026 |
| 128 |  NovaDAX |
AEVO/BRL | $0.03725 | $56.36 | 08:00:07 19/01/2026 |
| 129 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.03937 | $49.27 | 07:18:11 19/01/2026 |
| 130 |  Poloniex |
AEVO/USDT | $0.03798 | $19.33 | 07:54:53 19/01/2026 |
| 131 |  ZebPay |
AEVO/INR | $0.03992 | $0 | 08:00:10 19/01/2026 |
| 132 |  CoinDCX |
AEVO/USDT | $0.03790 | $0 | 08:00:14 19/01/2026 |
| 133 |  Giottus |
AEVO/INR | $0.03807 | $0 | 07:51:07 19/01/2026 |
| 134 | Giottus |
AEVO/USDT | $0.03799 | $0 | 07:51:07 19/01/2026 |
| 135 | WOO X |
AEVO/USDT | $0.03809 | $0 | 07:57:19 19/01/2026 |
| 136 |  ADEN |
AEVO/USDT | $0.03781 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,737,525 với tỷ giá $0.03808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.