Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AEVO/USDT | $0.3854 | $976,613,255 | 04:08:58 20/09/2024 |
| 2 |  BTCC |
AEVO/USDT | $0.3847 | $153,052,067 | 04:08:58 20/09/2024 |
| 3 |  Salavi Exchange |
AEVO/USDT | $0.3861 | $46,140,466 | 04:02:21 20/09/2024 |
| 4 |  Binance |
AEVO/USDT | $0.3866 | $35,991,182 | 03:56:58 20/09/2024 |
| 5 |  BYDFi |
AEVO/USDT | $0.3857 | $28,571,344 | 04:02:58 20/09/2024 |
| 6 |  CoinUp.io |
AEVO/USDT | $0.3924 | $27,216,361 | 04:02:21 20/09/2024 |
| 7 |  Hibt |
AEVO/USDT | $0.3861 | $21,508,537 | 03:59:58 20/09/2024 |
| 8 |  OrangeX |
AEVO/USDT | $0.3866 | $14,296,936 | 03:59:58 20/09/2024 |
| 9 |  BloFin |
AEVO/USDT | $0.3861 | $13,830,235 | 03:59:58 20/09/2024 |
| 10 |  HTX |
AEVO/USDT | $0.3854 | $10,690,902 | 03:59:15 20/09/2024 |
| 11 |  BiKing |
AEVO/USDT | $0.3848 | $10,513,209 | 04:05:58 20/09/2024 |
| 12 |  CoinW |
AEVO/USDT | $0.3859 | $10,016,233 | 03:59:58 20/09/2024 |
| 13 |  Bybit |
AEVO/USDT | $0.3863 | $9,014,516 | 03:56:58 20/09/2024 |
| 14 |  Bitunix |
AEVO/USDT | $0.3865 | $8,920,693 | 03:59:58 20/09/2024 |
| 15 |  WhiteBIT |
AEVO/USDT | $0.3859 | $8,866,622 | 03:59:58 20/09/2024 |
| 16 | Binance |
AEVO/USDT | $0.3870 | $8,378,074 | 03:56:17 20/09/2024 |
| 17 |  ZOOMEX |
AEVO/USDT | $0.3839 | $8,136,988 | 04:08:58 20/09/2024 |
| 18 |  BVOX |
AEVO/USDT | $0.3851 | $7,337,681 | 03:59:58 20/09/2024 |
| 19 |  BitMart |
AEVO/USDT | $0.3859 | $7,290,717 | 03:59:58 20/09/2024 |
| 20 |  Deepcoin |
AEVO/USDT | $0.3856 | $5,828,153 | 03:59:58 20/09/2024 |
| 21 |  Toobit |
AEVO/USDT | $0.3858 | $5,468,663 | 03:59:58 20/09/2024 |
| 22 |  BingX |
AEVO/USDT | $0.3865 | $5,137,665 | 03:59:58 20/09/2024 |
| 23 |  XT.COM |
AEVO/USDT | $0.3858 | $4,259,447 | 03:59:58 20/09/2024 |
| 24 |  Fairdesk |
AEVO/USDT | $0.3855 | $3,772,001 | 04:02:58 20/09/2024 |
| 25 |  Ourbit |
AEVO/USDT | $0.3859 | $3,503,713 | 03:59:15 20/09/2024 |
| 26 | Ourbit |
AEVO/USDT | $0.3859 | $3,425,080 | 03:59:58 20/09/2024 |
| 27 | BiKing |
AEVO/USDT | $0.3850 | $2,911,265 | 04:05:16 20/09/2024 |
| 28 |  OKX |
AEVO/USDT | $0.3869 | $2,904,096 | 03:56:17 20/09/2024 |
| 29 |  SuperEx |
AEVO/USDT | $0.3821 | $2,406,110 | 04:02:21 20/09/2024 |
| 30 |  KCEX |
AEVO/USDT | $0.3858 | $1,957,886 | 03:59:58 20/09/2024 |
| 31 |  Aibit |
AEVO/USDT | $0.3170 | $1,941,793 | 10:51:58 18/09/2024 |
| 32 | BloFin |
AEVO/USDT | $0.3851 | $1,925,817 | 03:59:15 20/09/2024 |
| 33 |  Phemex |
AEVO/USDT | $0.3861 | $1,830,928 | 03:59:58 20/09/2024 |
| 34 | Bybit |
AEVO/USDT | $0.3866 | $1,773,885 | 03:56:17 20/09/2024 |
| 35 |  DOEX |
AEVO/USDT | $0.3845 | $1,294,067 | 04:08:58 20/09/2024 |
| 36 |  MEXC |
AEVO/USDT | $0.3859 | $1,275,891 | 03:59:58 20/09/2024 |
| 37 |  Websea |
AEVO/USDT | $0.3866 | $1,246,218 | 03:59:15 20/09/2024 |
| 38 |  LBank |
AEVO/USDT | $0.3861 | $1,196,637 | 03:59:15 20/09/2024 |
| 39 | WhiteBIT |
AEVO/USDT | $0.3851 | $1,113,197 | 03:59:15 20/09/2024 |
| 40 |  BITFLEX |
AEVO/USDT | $0.3855 | $1,015,676 | 04:02:58 20/09/2024 |
| 41 |  Bitvavo |
AEVO/EUR | $0.3870 | $629,459 | 03:59:15 20/09/2024 |
| 42 | Binance |
AEVO/TRY | $0.3868 | $622,572 | 03:56:17 20/09/2024 |
| 43 |  CoinCatch |
AEVO/USDT | $0.3848 | $531,114 | 04:02:58 20/09/2024 |
| 44 |  Binance TR |
AEVO/TRY | $0.3862 | $516,729 | 03:59:15 20/09/2024 |
| 45 |  Hotcoin |
AEVO/USDT | $0.3871 | $501,392 | 03:59:15 20/09/2024 |
| 46 |  Gate.io |
AEVO/USDT | $0.3863 | $464,757 | 03:56:17 20/09/2024 |
| 47 |  BTSE |
AEVO/USDT | $0.3851 | $455,729 | 03:59:15 20/09/2024 |
| 48 |  BITmarkets |
AEVO/USDT | $0.3851 | $455,729 | 03:59:15 20/09/2024 |
| 49 | KCEX |
AEVO/USDT | $0.3861 | $449,083 | 03:59:15 20/09/2024 |
| 50 |  B2Z Exchange |
AEVO/USDT | $0.3840 | $443,533 | 04:05:16 20/09/2024 |
| 51 | Bitunix |
AEVO/USDT | $0.3861 | $412,788 | 03:59:15 20/09/2024 |
| 52 |  DigiFinex |
AEVO/USDT | $0.3861 | $355,252 | 03:59:15 20/09/2024 |
| 53 |  Biconomy.com |
AEVO/USDT | $0.3854 | $343,536 | 03:59:15 20/09/2024 |
| 54 |  Bitrue |
AEVO/USDT | $0.3851 | $331,371 | 03:59:15 20/09/2024 |
| 55 | BitMart |
AEVO/USDT | $0.3871 | $315,098 | 03:59:15 20/09/2024 |
| 56 | BlueBit |
AEVO/USDT | $0.3851 | $313,780 | 04:08:19 20/09/2024 |
| 57 |  WEEX |
AEVO/USDT | $0.3866 | $260,790 | 03:59:58 20/09/2024 |
| 58 | DOEX |
AEVO/USDT | $0.3851 | $260,490 | 04:08:19 20/09/2024 |
| 59 |  GroveX |
AEVO/USDT | $0.3851 | $244,154 | 04:08:19 20/09/2024 |
| 60 |  Kraken |
AEVO/USD | $0.3865 | $220,543 | 03:56:17 20/09/2024 |
| 61 | BITmarkets |
AEVO/USD | $0.3870 | $219,427 | 03:59:15 20/09/2024 |
| 62 | OrangeX |
AEVO/USDT | $0.3871 | $213,960 | 03:59:15 20/09/2024 |
| 63 | B2Z Exchange |
AEVO/USD | $0.3840 | $212,329 | 04:05:16 20/09/2024 |
| 64 |  Tokenize Xchange |
AEVO/SGD | $0.3809 | $202,837 | 04:05:16 20/09/2024 |
| 65 | Tokenize Xchange |
AEVO/USD | $0.3810 | $202,576 | 04:05:16 20/09/2024 |
| 66 | MEXC |
AEVO/USDT | $0.3851 | $191,564 | 03:59:15 20/09/2024 |
| 67 |  Pionex |
AEVO/USDT | $0.3801 | $184,964 | 03:59:15 20/09/2024 |
| 68 | Bitrue |
AEVO/USDT | $0.3857 | $176,640 | 03:59:58 20/09/2024 |
| 69 |  KuCoin |
AEVO/USDT | $0.3861 | $175,797 | 03:59:15 20/09/2024 |
| 70 | Toobit |
AEVO/USDT | $0.3871 | $170,718 | 03:59:15 20/09/2024 |
| 71 | Phemex |
AEVO/USDT | $0.3866 | $167,317 | 03:59:15 20/09/2024 |
| 72 | BingX |
AEVO/USDT | $0.3861 | $144,549 | 03:59:15 20/09/2024 |
| 73 |  AscendEX (BitMax) |
AEVO/USDT | $0.3855 | $143,649 | 03:59:15 20/09/2024 |
| 74 |  PointPay |
AEVO/USDT | $0.3861 | $137,308 | 03:59:15 20/09/2024 |
| 75 | Pionex |
AEVO/USDT | $0.3859 | $129,980 | 03:59:58 20/09/2024 |
| 76 | XT.COM |
AEVO/USDT | $0.3861 | $126,192 | 03:59:15 20/09/2024 |
| 77 |  TNNS PROX |
AEVO/USDT | $0.3840 | $111,449 | 04:05:16 20/09/2024 |
| 78 |  ZKE |
AEVO/USDT | $0.3851 | $111,225 | 04:02:21 20/09/2024 |
| 79 |  Zedxion Exchange |
AEVO/USDT | $0.3831 | $111,140 | 04:08:19 20/09/2024 |
| 80 |  BiFinance |
AEVO/USDT | $0.3859 | $102,932 | 03:59:15 20/09/2024 |
| 81 | Hibt |
AEVO/USDT | $0.3861 | $83,384.71 | 03:59:15 20/09/2024 |
| 82 |  Paribu |
AEVO/TRY | $0.3836 | $73,526.46 | 03:59:15 20/09/2024 |
| 83 | Binance |
AEVO/FDUSD | $0.3868 | $69,581.55 | 03:56:17 20/09/2024 |
| 84 |  Flipster |
AEVO/USDT | $0.3854 | $55,974.19 | 04:02:58 20/09/2024 |
| 85 |  Nominex |
AEVO/USDT | $0.3861 | $54,616.34 | 03:59:15 20/09/2024 |
| 86 | CoinW |
AEVO/USDT | $0.3901 | $52,855.79 | 03:59:15 20/09/2024 |
| 87 | Binance |
AEVO/BTC | $0.3865 | $44,889.74 | 03:56:17 20/09/2024 |
| 88 |  Coinbase International Exchange |
AEVO/USDC | $0.3868 | $43,929.49 | 04:02:58 20/09/2024 |
| 89 |  Bitget |
AEVO/USDT | $0.3859 | $42,493.75 | 03:59:15 20/09/2024 |
| 90 |  BitDelta |
AEVO/USDT | $0.3851 | $42,051.25 | 04:02:21 20/09/2024 |
| 91 |  WOO X |
AEVO/USDT | $0.3860 | $38,689.12 | 03:59:58 20/09/2024 |
| 92 |  Coincall |
AEVO/USD | $0.3850 | $38,497.11 | 04:08:58 20/09/2024 |
| 93 | Fairdesk |
AEVO/USDT | $0.3861 | $35,739.82 | 04:02:21 20/09/2024 |
| 94 | BITmarkets |
AEVO/USDC | $0.3859 | $34,488.00 | 03:59:15 20/09/2024 |
| 95 | B2Z Exchange |
AEVO/USDC | $0.3858 | $33,612.86 | 04:05:16 20/09/2024 |
| 96 |  Coins.ph |
AEVO/PHP | $0.3832 | $33,467.68 | 04:02:21 20/09/2024 |
| 97 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.3912 | $27,292.11 | 03:59:15 20/09/2024 |
| 98 |  Tokocrypto |
AEVO/USDT | $0.3861 | $26,522.34 | 03:59:15 20/09/2024 |
| 99 | Kraken |
AEVO/USD | $0.3874 | $19,417.65 | 03:56:58 20/09/2024 |
| 100 |  Bilaxy |
AEVO/USDT | $0.3891 | $16,765.64 | 04:02:21 20/09/2024 |
| 101 |  Tapbit |
AEVO/USDT | $0.3851 | $12,749.40 | 03:59:15 20/09/2024 |
| 102 |  Welcoin |
AEVO/USDT | $0.3856 | $11,684.16 | 04:02:21 20/09/2024 |
| 103 |  dYdX v4 |
AEVO/USD | $0.3870 | $11,302.20 | 04:11:58 20/09/2024 |
| 104 | Kraken |
AEVO/EUR | $0.3874 | $10,980.00 | 03:56:17 20/09/2024 |
| 105 |  Bitkub |
AEVO/THB | $0.3874 | $10,571.37 | 03:59:15 20/09/2024 |
| 106 | WEEX |
AEVO/USDT | $0.3861 | $9,775.00 | 03:59:15 20/09/2024 |
| 107 | WOO X |
AEVO/USDT | $0.3860 | $8,946.73 | 03:59:15 20/09/2024 |
| 108 |  CoinEx |
AEVO/USDT | $0.3850 | $6,995.66 | 03:59:15 20/09/2024 |
| 109 |  Bitlo |
AEVO/TRY | $0.3865 | $6,978.13 | 04:05:16 20/09/2024 |
| 110 |  Indodax |
AEVO/IDR | $0.3861 | $6,852.02 | 03:59:15 20/09/2024 |
| 111 |  DeGate |
AEVO/USDC | $0.3869 | $5,560.88 | 04:02:21 20/09/2024 |
| 112 |  Crypto.com Exchange |
AEVO/USD | $0.3861 | $5,546.75 | 03:59:15 20/09/2024 |
| 113 |  Binance TH |
AEVO/USDT | $0.3861 | $2,929.14 | 03:59:15 20/09/2024 |
| 114 | Nominex |
AEVO/TRY | $0.3862 | $2,118.35 | 03:59:15 20/09/2024 |
| 115 |  Coinone |
AEVO/KRW | $0.3765 | $791.15 | 03:59:15 20/09/2024 |
| 116 |  CoinDCX |
AEVO/USDT | $0.3851 | $336.67 | 04:02:21 20/09/2024 |
| 117 | Gate.io |
AEVO/TRY | $0.3883 | $184.92 | 03:59:15 20/09/2024 |
| 118 |  NovaDAX |
AEVO/BRL | $0.3926 | $86.31 | 03:59:15 20/09/2024 |
| 119 |  BitMEX |
AEVO/USDT | $0.3894 | $37.89 | 03:59:58 20/09/2024 |
| 120 |  Poloniex |
AEVO/USDT | $0.3901 | $11.30 | 03:59:15 20/09/2024 |
| 121 |  Giottus |
AEVO/INR | $0.4664 | $0 | 04:02:21 20/09/2024 |
| 122 |  ChangeNOW |
AEVO/BTC | $0.3883 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 20/09/2024, cặp giao dịch AEVO/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,613,255 với tỷ giá $0.3854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.