Thị trường Aevo (AEVO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AEVO/USDT | $0.08950 | $29,326,989 | 03:57:17 10/07/2025 |
2 | ![]() |
AEVO/USDT | $0.08955 | $12,493,798 | 03:54:09 10/07/2025 |
3 | ![]() |
AEVO/USDT | $0.08903 | $10,657,219 | 03:36:15 10/07/2025 |
4 | ![]() |
AEVO/USDT | $0.08952 | $8,723,539 | 03:57:16 10/07/2025 |
5 | ![]() |
AEVO/USDT | $0.08954 | $8,689,246 | 03:54:16 10/07/2025 |
6 | ![]() |
AEVO/USDT | $0.08963 | $7,867,020 | 03:54:15 10/07/2025 |
7 | ![]() |
AEVO/USDT | $0.08933 | $7,165,045 | 04:00:17 10/07/2025 |
8 | ![]() |
AEVO/USDT | $0.08952 | $6,211,872 | 03:57:17 10/07/2025 |
9 | ![]() |
AEVO/USDT | $0.08943 | $5,382,811 | 03:57:25 10/07/2025 |
10 | ![]() |
AEVO/USDT | $0.08904 | $5,174,158 | 04:03:17 10/07/2025 |
11 | ![]() |
AEVO/USDT | $0.08959 | $3,272,452 | 03:55:44 10/07/2025 |
12 | ![]() |
AEVO/USDT | $0.08952 | $2,533,701 | 03:57:17 10/07/2025 |
13 | ![]() |
AEVO/USDT | $0.08958 | $2,459,990 | 03:54:08 10/07/2025 |
14 | ![]() |
AEVO/USDT | $0.08956 | $2,115,508 | 03:59:54 10/07/2025 |
15 | ![]() |
AEVO/USDT | $0.08953 | $2,059,054 | 03:56:54 10/07/2025 |
16 | ![]() |
AEVO/USDT | $0.08974 | $1,876,992 | 04:03:19 10/07/2025 |
17 | ![]() |
AEVO/USDT | $0.08912 | $1,792,809 | 03:48:15 10/07/2025 |
18 | ![]() |
AEVO/USDT | $0.08943 | $1,789,583 | 03:57:11 10/07/2025 |
19 | ![]() |
AEVO/USDT | $0.08932 | $1,531,976 | 03:57:18 10/07/2025 |
20 | ![]() |
AEVO/USDT | $0.08953 | $1,454,496 | 03:54:17 10/07/2025 |
21 | ![]() |
AEVO/USD | $0.09000 | $1,413,635 | 04:00:12 10/07/2025 |
22 | ![]() |
AEVO/USDT | $0.08933 | $1,403,445 | 03:57:15 10/07/2025 |
23 | ![]() |
AEVO/USD | $0.08900 | $1,382,225 | 04:06:08 10/07/2025 |
24 | ![]() |
AEVO/USDT | $0.08949 | $1,328,529 | 03:57:07 10/07/2025 |
25 | ![]() |
AEVO/USDT | $0.08956 | $1,092,948 | 03:57:19 10/07/2025 |
26 | ![]() |
AEVO/USDT | $0.08954 | $1,079,309 | 03:54:15 10/07/2025 |
27 | ![]() |
AEVO/USDT | $0.08952 | $942,024 | 03:57:17 10/07/2025 |
28 | ![]() |
AEVO/USDT | $0.08963 | $916,154 | 03:59:54 10/07/2025 |
29 | ![]() |
AEVO/USDT | $0.08953 | $807,679 | 03:59:46 10/07/2025 |
30 | ![]() |
AEVO/USDT | $0.08953 | $778,119 | 03:57:17 10/07/2025 |
31 | ![]() |
AEVO/USDT | $0.08943 | $754,042 | 03:57:16 10/07/2025 |
32 | ![]() |
AEVO/USDT | $0.08943 | $680,706 | 03:57:07 10/07/2025 |
33 | ![]() |
AEVO/USDT | $0.09105 | $673,928 | 04:03:09 10/07/2025 |
34 | ![]() |
AEVO/USDT | $0.08943 | $661,939 | 03:57:11 10/07/2025 |
35 | ![]() |
AEVO/USDT | $0.08942 | $646,353 | 03:57:17 10/07/2025 |
36 | ![]() |
AEVO/USDT | $0.08975 | $603,901 | 04:03:08 10/07/2025 |
37 | ![]() |
AEVO/USDT | $0.08803 | $594,686 | 03:57:08 10/07/2025 |
38 | ![]() |
AEVO/USDT | $0.08945 | $591,660 | 03:54:08 10/07/2025 |
39 | ![]() |
AEVO/USDT | $0.08948 | $584,424 | 03:56:54 10/07/2025 |
40 | ![]() |
AEVO/USDT | $0.08950 | $583,879 | 03:57:12 10/07/2025 |
41 | ![]() |
AEVO/USDT | $0.08953 | $577,569 | 03:57:11 10/07/2025 |
42 | ![]() |
AEVO/USDT | $0.09005 | $520,089 | 04:00:08 10/07/2025 |
43 | ![]() |
AEVO/USDT | $0.08953 | $473,810 | 03:57:15 10/07/2025 |
44 | ![]() |
AEVO/USDT | $0.08961 | $438,455 | 04:00:15 10/07/2025 |
45 | ![]() |
AEVO/USDT | $0.08953 | $436,326 | 03:57:12 10/07/2025 |
46 | ![]() |
AEVO/USDT | $0.08943 | $431,046 | 03:57:07 10/07/2025 |
47 | ![]() |
AEVO/TRY | $0.08890 | $354,127 | 03:56:42 10/07/2025 |
48 | ![]() |
USDC/AEVO | $1.0000 | $348,098 | 03:51:23 10/07/2025 |
49 | ![]() |
AEVO/USDT | $0.08973 | $344,410 | 03:48:09 10/07/2025 |
50 | ![]() |
AEVO/EUR | $0.08953 | $342,144 | 03:57:12 10/07/2025 |
51 | ![]() |
AEVO/USDT | $0.08974 | $318,461 | 04:00:12 10/07/2025 |
52 | ![]() |
AEVO/TRY | $0.08890 | $284,460 | 03:57:09 10/07/2025 |
53 | ![]() |
AEVO/USDT | $0.08985 | $280,134 | 04:03:09 10/07/2025 |
54 | ![]() |
AEVO/USDT | $0.08970 | $265,853 | 04:00:13 10/07/2025 |
55 | ![]() |
AEVO/USDT | $0.08934 | $264,097 | 03:57:08 10/07/2025 |
56 | ![]() |
AEVO/TRY | $0.08891 | $245,981 | 04:01:53 10/07/2025 |
57 | ![]() |
AEVO/USDT | $0.08973 | $242,928 | 04:03:08 10/07/2025 |
58 | ![]() |
AEVO/USDT | $0.08963 | $209,554 | 03:57:11 10/07/2025 |
59 | ![]() |
AEVO/USDT | $0.08954 | $197,699 | 03:54:08 10/07/2025 |
60 | ![]() |
AEVO/USDT | $0.08982 | $170,622 | 04:06:07 10/07/2025 |
61 | ![]() |
AEVO/USDT | $0.08903 | $170,478 | 03:57:08 10/07/2025 |
62 | ![]() |
AEVO/USDT | $0.08963 | $159,928 | 03:57:17 10/07/2025 |
63 | ![]() |
AEVO/USDT | $0.08935 | $157,103 | 03:45:09 10/07/2025 |
64 | ![]() |
AEVO/USDT | $0.08943 | $145,613 | 03:57:07 10/07/2025 |
65 | ![]() |
AEVO/USDT | $0.09003 | $123,690 | 03:54:10 10/07/2025 |
66 | ![]() |
AEVO/USDC | $0.08941 | $115,429 | 04:03:16 10/07/2025 |
67 | ![]() |
AEVO/USD | $0.08900 | $112,572 | 04:03:09 10/07/2025 |
68 | ![]() |
AEVO/USDC | $0.08971 | $110,363 | 03:54:16 10/07/2025 |
69 | ![]() |
AEVO/USDT | $0.08933 | $109,614 | 03:54:11 10/07/2025 |
70 | ![]() |
AEVO/USDT | $0.08943 | $96,403.78 | 03:57:07 10/07/2025 |
71 | ![]() |
AEVO/USDT | $0.08953 | $87,438.98 | 03:57:12 10/07/2025 |
72 | ![]() |
AEVO/FDUSD | $0.08941 | $85,861.28 | 03:56:42 10/07/2025 |
73 | ![]() |
AEVO/USDT | $0.08803 | $83,421.68 | 03:57:07 10/07/2025 |
74 | ![]() |
AEVO/EUR | $0.08924 | $67,276.84 | 04:03:19 10/07/2025 |
75 | ![]() |
AEVO/USDT | $0.08942 | $66,717.70 | 03:57:15 10/07/2025 |
76 | ![]() |
AEVO/USDT | $0.08943 | $65,097.57 | 03:54:08 10/07/2025 |
77 | ![]() |
AEVO/USDT | $0.08943 | $60,923.89 | 03:59:53 10/07/2025 |
78 | ![]() |
AEVO/USDT | $0.08903 | $60,419.14 | 03:57:08 10/07/2025 |
79 | ![]() |
AEVO/USDT | $0.08974 | $60,398.20 | 04:03:16 10/07/2025 |
80 | ![]() |
AEVO/BTC | $0.08969 | $56,842.25 | 03:56:42 10/07/2025 |
81 | ![]() |
AEVO/USDT | $0.09002 | $55,214.18 | 04:00:12 10/07/2025 |
82 | ![]() |
AEVO/USDT | $0.08953 | $55,096.81 | 03:57:08 10/07/2025 |
83 | ![]() |
AEVO/USDT | $0.09001 | $54,917.84 | 03:54:07 10/07/2025 |
84 | ![]() |
AEVO/USDT | $0.09003 | $52,986.12 | 04:06:08 10/07/2025 |
85 | ![]() |
AEVO/USDT | $0.08933 | $41,083.26 | 03:57:08 10/07/2025 |
86 | ![]() |
AEVO/USDT | $0.08947 | $38,102.02 | 03:57:16 10/07/2025 |
87 | ![]() |
AEVO/USDT | $0.08904 | $35,315.57 | 04:00:12 10/07/2025 |
88 | ![]() |
AEVO/USDT | $0.08903 | $32,147.11 | 03:57:11 10/07/2025 |
89 | ![]() |
AEVO/USDT | $0.08951 | $31,946.17 | 04:00:16 10/07/2025 |
90 | ![]() |
AEVO/USD | $0.08982 | $30,892.54 | 04:06:16 10/07/2025 |
91 | ![]() |
AEVO/USDT | $0.08955 | $27,997.32 | 04:00:17 10/07/2025 |
92 | ![]() |
AEVO/TRY | $0.08829 | $26,479.08 | 04:00:12 10/07/2025 |
93 | ![]() |
AEVO/USDT | $0.08943 | $24,624.43 | 03:54:23 10/07/2025 |
94 | ![]() |
AEVO/USDT | $0.09003 | $24,256.21 | 04:06:08 10/07/2025 |
95 | ![]() |
AEVO/USDT | $0.08904 | $23,979.07 | 04:00:13 10/07/2025 |
96 | ![]() |
AEVO/USDT | $0.08905 | $23,961.56 | 04:00:08 10/07/2025 |
97 | ![]() |
AEVO/USDT | $0.08951 | $23,585.45 | 03:57:12 10/07/2025 |
98 | ![]() |
AEVO/USDT | $0.08954 | $22,993.88 | 04:00:13 10/07/2025 |
99 | ![]() |
AEVO/USDT | $0.08953 | $20,584.71 | 03:57:07 10/07/2025 |
100 | ![]() |
AEVO/USD | $0.08940 | $20,413.58 | 03:57:07 10/07/2025 |
101 | ![]() |
AEVO/USDT | $0.08984 | $20,110.49 | 04:00:12 10/07/2025 |
102 | ![]() |
AEVO/USDT | $0.08905 | $14,391.28 | 04:03:08 10/07/2025 |
103 | ![]() |
AEVO/USDT | $0.08903 | $14,387.69 | 04:03:09 10/07/2025 |
104 | ![]() |
AEVO/USDT | $0.1127 | $14,335.10 | 15:39:11 09/07/2025 |
105 | ![]() |
AEVO/USDT | $0.09003 | $11,573.62 | 03:57:16 10/07/2025 |
106 | ![]() |
AEVO/THB | $0.08663 | $10,821.67 | 03:48:12 10/07/2025 |
107 | ![]() |
AEVO/USDT | $0.08953 | $10,407.75 | 03:57:12 10/07/2025 |
108 | ![]() |
AEVO/USDT | $0.08986 | $9,293.13 | 03:59:23 10/07/2025 |
109 | ![]() |
AEVO/USDT | $0.08953 | $8,237.20 | 03:54:27 10/07/2025 |
110 | ![]() |
AEVO/USD | $0.08930 | $6,996.11 | 03:59:56 10/07/2025 |
111 | ![]() |
AEVO/USDT | $0.08961 | $5,175.70 | 04:00:15 10/07/2025 |
112 | ![]() |
AEVO/USD | $0.08700 | $4,843.77 | 04:04:19 10/07/2025 |
113 | ![]() |
AEVO/USD | $0.09000 | $4,444.41 | 04:06:16 10/07/2025 |
114 | ![]() |
AEVO/USDC | $0.09001 | $4,390.56 | 04:00:12 10/07/2025 |
115 | ![]() |
AEVO/USDC | $0.09000 | $4,115.60 | 04:06:08 10/07/2025 |
116 | ![]() |
AEVO/EUR | $0.08956 | $4,062.74 | 03:59:56 10/07/2025 |
117 | ![]() |
AEVO/USD | $0.08970 | $2,974.87 | 04:06:17 10/07/2025 |
118 | ![]() |
AEVO/USD | $0.08681 | $2,814.75 | 03:56:23 10/07/2025 |
119 | ![]() |
AEVO/USDT | $0.09005 | $2,249.31 | 04:00:09 10/07/2025 |
120 | ![]() |
AEVO/USDC | $0.08861 | $2,032.44 | 03:56:54 10/07/2025 |
121 | ![]() |
AEVO/IDR | $0.09011 | $1,879.22 | 04:03:14 10/07/2025 |
122 | ![]() |
AEVO/USDT | $0.08995 | $1,878.27 | 04:03:14 10/07/2025 |
123 | ![]() |
AEVO/USDT | $0.08964 | $1,768.22 | 04:00:07 10/07/2025 |
124 | ![]() |
AEVO/TRY | $0.08866 | $1,487.02 | 04:03:08 10/07/2025 |
125 | ![]() |
AEVO/VNDC | $0.08969 | $1,411.59 | 03:54:15 10/07/2025 |
126 | ![]() |
AEVO/IDR | $0.09097 | $1,211.69 | 04:02:53 10/07/2025 |
127 | ![]() |
AEVO/USDT | $0.08662 | $920.51 | 03:57:16 10/07/2025 |
128 | ![]() |
AEVO/USDT | $0.08971 | $606.24 | 04:00:15 10/07/2025 |
129 | ![]() |
AEVO/USDT | $0.08953 | $582.55 | 03:57:10 10/07/2025 |
130 | ![]() |
AEVO/PHP | $0.09822 | $234.13 | 04:00:12 10/07/2025 |
131 | ![]() |
AEVO/KRW | $0.08806 | $55.51 | 03:59:54 10/07/2025 |
132 | ![]() |
AEVO/WETH | $0.08546 | $43.80 | 15:47:11 09/07/2025 |
133 | ![]() |
ETH/AEVO | $2,799.69 | $19.38 | 07:10:59 09/07/2025 |
134 | ![]() |
AEVO/INR | $0.09600 | $4.63 | 04:03:11 10/07/2025 |
135 | ![]() |
AEVO/USDT | $0.08003 | $0 | 04:02:53 10/07/2025 |
136 | ![]() |
AEVO/BRL | $0.07704 | $0 | 04:00:07 10/07/2025 |
137 | ![]() |
AEVO/USDT | $0.08983 | $0 | 04:03:15 10/07/2025 |
138 | ![]() |
AEVO/INR | $0.08092 | $0 | 03:39:11 10/07/2025 |
139 | ![]() |
AEVO/USDT | $0.08953 | $0 | 03:57:07 10/07/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,326,989 với tỷ giá $0.08950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.