Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.08950 | $29,326,989 | 03:57:17 10/07/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.08955 | $12,493,798 | 03:54:09 10/07/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.08903 | $10,657,219 | 03:36:15 10/07/2025 |
| 4 |  JuCoin |
AEVO/USDT | $0.08952 | $8,723,539 | 03:57:16 10/07/2025 |
| 5 |  Binance |
AEVO/USDT | $0.08954 | $8,689,246 | 03:54:16 10/07/2025 |
| 6 |  OrangeX |
AEVO/USDT | $0.08963 | $7,867,020 | 03:54:15 10/07/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.08933 | $7,165,045 | 04:00:17 10/07/2025 |
| 8 |  Toobit |
AEVO/USDT | $0.08952 | $6,211,872 | 03:57:17 10/07/2025 |
| 9 |  Hibt |
AEVO/USDT | $0.08943 | $5,382,811 | 03:57:25 10/07/2025 |
| 10 |  IBIT Global |
AEVO/USDT | $0.08904 | $5,174,158 | 04:03:17 10/07/2025 |
| 11 |  OKX |
AEVO/USDT | $0.08959 | $3,272,452 | 03:55:44 10/07/2025 |
| 12 |  CoinW |
AEVO/USDT | $0.08952 | $2,533,701 | 03:57:17 10/07/2025 |
| 13 |  MEXC |
AEVO/USDT | $0.08958 | $2,459,990 | 03:54:08 10/07/2025 |
| 14 |  Gate |
AEVO/USDT | $0.08956 | $2,115,508 | 03:59:54 10/07/2025 |
| 15 | Binance |
AEVO/USDT | $0.08953 | $2,059,054 | 03:56:54 10/07/2025 |
| 16 |  Darkex Exchange |
AEVO/USDT | $0.08974 | $1,876,992 | 04:03:19 10/07/2025 |
| 17 |  WhiteBIT |
AEVO/USDT | $0.08912 | $1,792,809 | 03:48:15 10/07/2025 |
| 18 | Toobit |
AEVO/USDT | $0.08943 | $1,789,583 | 03:57:11 10/07/2025 |
| 19 |  Bitrue |
AEVO/USDT | $0.08932 | $1,531,976 | 03:57:18 10/07/2025 |
| 20 |  Bybit |
AEVO/USDT | $0.08953 | $1,454,496 | 03:54:17 10/07/2025 |
| 21 |  BITmarkets |
AEVO/USD | $0.09000 | $1,413,635 | 04:00:12 10/07/2025 |
| 22 |  Biconomy.com |
AEVO/USDT | $0.08933 | $1,403,445 | 03:57:15 10/07/2025 |
| 23 |  B2Z Exchange |
AEVO/USD | $0.08900 | $1,382,225 | 04:06:08 10/07/2025 |
| 24 |  Deepcoin |
AEVO/USDT | $0.08949 | $1,328,529 | 03:57:07 10/07/2025 |
| 25 | Gate |
AEVO/USDT | $0.08956 | $1,092,948 | 03:57:19 10/07/2025 |
| 26 |  Bitunix |
AEVO/USDT | $0.08954 | $1,079,309 | 03:54:15 10/07/2025 |
| 27 | MEXC |
AEVO/USDT | $0.08952 | $942,024 | 03:57:17 10/07/2025 |
| 28 |  HTX |
AEVO/USDT | $0.08963 | $916,154 | 03:59:54 10/07/2025 |
| 29 |  Hotcoin |
AEVO/USDT | $0.08953 | $807,679 | 03:59:46 10/07/2025 |
| 30 |  Ourbit |
AEVO/USDT | $0.08953 | $778,119 | 03:57:17 10/07/2025 |
| 31 |  KCEX |
AEVO/USDT | $0.08943 | $754,042 | 03:57:16 10/07/2025 |
| 32 | CoinW |
AEVO/USDT | $0.08943 | $680,706 | 03:57:07 10/07/2025 |
| 33 |  SuperEx |
AEVO/USDT | $0.09105 | $673,928 | 04:03:09 10/07/2025 |
| 34 | Ourbit |
AEVO/USDT | $0.08943 | $661,939 | 03:57:11 10/07/2025 |
| 35 |  Phemex |
AEVO/USDT | $0.08942 | $646,353 | 03:57:17 10/07/2025 |
| 36 | IBIT Global |
AEVO/USDT | $0.08975 | $603,901 | 04:03:08 10/07/2025 |
| 37 | BTCC |
AEVO/USDT | $0.08803 | $594,686 | 03:57:08 10/07/2025 |
| 38 | Bybit |
AEVO/USDT | $0.08945 | $591,660 | 03:54:08 10/07/2025 |
| 39 | OKX |
AEVO/USDT | $0.08948 | $584,424 | 03:56:54 10/07/2025 |
| 40 |  BiKing |
AEVO/USDT | $0.08950 | $583,879 | 03:57:12 10/07/2025 |
| 41 | BYDFi |
AEVO/USDT | $0.08953 | $577,569 | 03:57:11 10/07/2025 |
| 42 |  GroveX |
AEVO/USDT | $0.09005 | $520,089 | 04:00:08 10/07/2025 |
| 43 |  CoinCatch |
AEVO/USDT | $0.08953 | $473,810 | 03:57:15 10/07/2025 |
| 44 |  Zoomex |
AEVO/USDT | $0.08961 | $438,455 | 04:00:15 10/07/2025 |
| 45 |  LBank |
AEVO/USDT | $0.08953 | $436,326 | 03:57:12 10/07/2025 |
| 46 |  Tapbit |
AEVO/USDT | $0.08943 | $431,046 | 03:57:07 10/07/2025 |
| 47 | Binance |
AEVO/TRY | $0.08890 | $354,127 | 03:56:42 10/07/2025 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.0000 | $348,098 | 03:51:23 10/07/2025 |
| 49 | WhiteBIT |
AEVO/USDT | $0.08973 | $344,410 | 03:48:09 10/07/2025 |
| 50 |  Bitvavo |
AEVO/EUR | $0.08953 | $342,144 | 03:57:12 10/07/2025 |
| 51 |  VOOX Exchange |
AEVO/USDT | $0.08974 | $318,461 | 04:00:12 10/07/2025 |
| 52 |  Binance TR |
AEVO/TRY | $0.08890 | $284,460 | 03:57:09 10/07/2025 |
| 53 |  BitKan |
AEVO/USDT | $0.08985 | $280,134 | 04:03:09 10/07/2025 |
| 54 |  Websea |
AEVO/USDT | $0.08970 | $265,853 | 04:00:13 10/07/2025 |
| 55 |  BlockFin |
AEVO/USDT | $0.08934 | $264,097 | 03:57:08 10/07/2025 |
| 56 |  Paribu |
AEVO/TRY | $0.08891 | $245,981 | 04:01:53 10/07/2025 |
| 57 |  LeveX |
AEVO/USDT | $0.08973 | $242,928 | 04:03:08 10/07/2025 |
| 58 | KCEX |
AEVO/USDT | $0.08963 | $209,554 | 03:57:11 10/07/2025 |
| 59 | Bitunix |
AEVO/USDT | $0.08954 | $197,699 | 03:54:08 10/07/2025 |
| 60 |  Coinlocally |
AEVO/USDT | $0.08982 | $170,622 | 04:06:07 10/07/2025 |
| 61 |  XT.COM |
AEVO/USDT | $0.08903 | $170,478 | 03:57:08 10/07/2025 |
| 62 |  KuCoin |
AEVO/USDT | $0.08963 | $159,928 | 03:57:17 10/07/2025 |
| 63 |  BloFin |
AEVO/USDT | $0.08935 | $157,103 | 03:45:09 10/07/2025 |
| 64 | AscendEX |
AEVO/USDT | $0.08943 | $145,613 | 03:57:07 10/07/2025 |
| 65 | OrangeX |
AEVO/USDT | $0.09003 | $123,690 | 03:54:10 10/07/2025 |
| 66 |  Coinbase International Exchange |
AEVO/USDC | $0.08941 | $115,429 | 04:03:16 10/07/2025 |
| 67 |  Tokenize Xchange |
AEVO/USD | $0.08900 | $112,572 | 04:03:09 10/07/2025 |
| 68 | MEXC |
AEVO/USDC | $0.08971 | $110,363 | 03:54:16 10/07/2025 |
| 69 |  Bitget |
AEVO/USDT | $0.08933 | $109,614 | 03:54:11 10/07/2025 |
| 70 | Biconomy.com |
AEVO/USDT | $0.08943 | $96,403.78 | 03:57:07 10/07/2025 |
| 71 |  Pionex |
AEVO/USDT | $0.08953 | $87,438.98 | 03:57:12 10/07/2025 |
| 72 | Binance |
AEVO/FDUSD | $0.08941 | $85,861.28 | 03:56:42 10/07/2025 |
| 73 |  DigiFinex |
AEVO/USDT | $0.08803 | $83,421.68 | 03:57:07 10/07/2025 |
| 74 |  LCX Exchange |
AEVO/EUR | $0.08924 | $67,276.84 | 04:03:19 10/07/2025 |
| 75 | Pionex |
AEVO/USDT | $0.08942 | $66,717.70 | 03:57:15 10/07/2025 |
| 76 |  BingX |
AEVO/USDT | $0.08943 | $65,097.57 | 03:54:08 10/07/2025 |
| 77 | KuCoin |
AEVO/USDT | $0.08943 | $60,923.89 | 03:59:53 10/07/2025 |
| 78 | Bitrue |
AEVO/USDT | $0.08903 | $60,419.14 | 03:57:08 10/07/2025 |
| 79 | LeveX |
AEVO/USDT | $0.08974 | $60,398.20 | 04:03:16 10/07/2025 |
| 80 | Binance |
AEVO/BTC | $0.08969 | $56,842.25 | 03:56:42 10/07/2025 |
| 81 | BITmarkets |
AEVO/USDT | $0.09002 | $55,214.18 | 04:00:12 10/07/2025 |
| 82 |  PointPay |
AEVO/USDT | $0.08953 | $55,096.81 | 03:57:08 10/07/2025 |
| 83 |  BTSE |
AEVO/USDT | $0.09001 | $54,917.84 | 03:54:07 10/07/2025 |
| 84 | B2Z Exchange |
AEVO/USDT | $0.09003 | $52,986.12 | 04:06:08 10/07/2025 |
| 85 | Phemex |
AEVO/USDT | $0.08933 | $41,083.26 | 03:57:08 10/07/2025 |
| 86 | BlockFin |
AEVO/USDT | $0.08947 | $38,102.02 | 03:57:16 10/07/2025 |
| 87 |  BitDelta |
AEVO/USDT | $0.08904 | $35,315.57 | 04:00:12 10/07/2025 |
| 88 |  BitMart |
AEVO/USDT | $0.08903 | $32,147.11 | 03:57:11 10/07/2025 |
| 89 |  TGEX |
AEVO/USDT | $0.08951 | $31,946.17 | 04:00:16 10/07/2025 |
| 90 |  Aevo |
AEVO/USD | $0.08982 | $30,892.54 | 04:06:16 10/07/2025 |
| 91 | BloFin |
AEVO/USDT | $0.08955 | $27,997.32 | 04:00:17 10/07/2025 |
| 92 |  Bitexen |
AEVO/TRY | $0.08829 | $26,479.08 | 04:00:12 10/07/2025 |
| 93 |  BVOX |
AEVO/USDT | $0.08943 | $24,624.43 | 03:54:23 10/07/2025 |
| 94 |  Zedxion Exchange |
AEVO/USDT | $0.09003 | $24,256.21 | 04:06:08 10/07/2025 |
| 95 |  Koinbay |
AEVO/USDT | $0.08904 | $23,979.07 | 04:00:13 10/07/2025 |
| 96 |  SpireX |
AEVO/USDT | $0.08905 | $23,961.56 | 04:00:08 10/07/2025 |
| 97 |  LATOKEN |
AEVO/USDT | $0.08951 | $23,585.45 | 03:57:12 10/07/2025 |
| 98 |  FMCPAY |
AEVO/USDT | $0.08954 | $22,993.88 | 04:00:13 10/07/2025 |
| 99 | Hibt |
AEVO/USDT | $0.08953 | $20,584.71 | 03:57:07 10/07/2025 |
| 100 |  Crypto.com Exchange |
AEVO/USD | $0.08940 | $20,413.58 | 03:57:07 10/07/2025 |
| 101 |  Bilaxy |
AEVO/USDT | $0.08984 | $20,110.49 | 04:00:12 10/07/2025 |
| 102 |  ZKE |
AEVO/USDT | $0.08905 | $14,391.28 | 04:03:08 10/07/2025 |
| 103 |  TNNS PROX |
AEVO/USDT | $0.08903 | $14,387.69 | 04:03:09 10/07/2025 |
| 104 |  BlueBit |
AEVO/USDT | $0.1127 | $14,335.10 | 15:39:11 09/07/2025 |
| 105 | HTX |
AEVO/USDT | $0.09003 | $11,573.62 | 03:57:16 10/07/2025 |
| 106 |  Bitkub |
AEVO/THB | $0.08663 | $10,821.67 | 03:48:12 10/07/2025 |
| 107 |  Tokocrypto |
AEVO/USDT | $0.08953 | $10,407.75 | 03:57:12 10/07/2025 |
| 108 |  CoinEx |
AEVO/USDT | $0.08986 | $9,293.13 | 03:59:23 10/07/2025 |
| 109 |  BiFinance |
AEVO/USDT | $0.08953 | $8,237.20 | 03:54:27 10/07/2025 |
| 110 |  Kraken |
AEVO/USD | $0.08930 | $6,996.11 | 03:59:56 10/07/2025 |
| 111 |  WOO X |
AEVO/USDT | $0.08961 | $5,175.70 | 04:00:15 10/07/2025 |
| 112 |  dYdX v4 |
AEVO/USD | $0.08700 | $4,843.77 | 04:04:19 10/07/2025 |
| 113 |  Coincall |
AEVO/USD | $0.09000 | $4,444.41 | 04:06:16 10/07/2025 |
| 114 | BITmarkets |
AEVO/USDC | $0.09001 | $4,390.56 | 04:00:12 10/07/2025 |
| 115 | B2Z Exchange |
AEVO/USDC | $0.09000 | $4,115.60 | 04:06:08 10/07/2025 |
| 116 | Kraken |
AEVO/EUR | $0.08956 | $4,062.74 | 03:59:56 10/07/2025 |
| 117 |  OX.FUN |
AEVO/USD | $0.08970 | $2,974.87 | 04:06:17 10/07/2025 |
| 118 | OKX |
AEVO/USD | $0.08681 | $2,814.75 | 03:56:23 10/07/2025 |
| 119 | TGEX |
AEVO/USDT | $0.09005 | $2,249.31 | 04:00:09 10/07/2025 |
| 120 | OKX |
AEVO/USDC | $0.08861 | $2,032.44 | 03:56:54 10/07/2025 |
| 121 |  TRIV |
AEVO/IDR | $0.09011 | $1,879.22 | 04:03:14 10/07/2025 |
| 122 | TRIV |
AEVO/USDT | $0.08995 | $1,878.27 | 04:03:14 10/07/2025 |
| 123 | WOO X |
AEVO/USDT | $0.08964 | $1,768.22 | 04:00:07 10/07/2025 |
| 124 |  Bitlo |
AEVO/TRY | $0.08866 | $1,487.02 | 04:03:08 10/07/2025 |
| 125 |  ONUS Pro |
AEVO/VNDC | $0.08969 | $1,411.59 | 03:54:15 10/07/2025 |
| 126 |  Indodax |
AEVO/IDR | $0.09097 | $1,211.69 | 04:02:53 10/07/2025 |
| 127 |  BitMEX |
AEVO/USDT | $0.08662 | $920.51 | 03:57:16 10/07/2025 |
| 128 |  Flipster |
AEVO/USDT | $0.08971 | $606.24 | 04:00:15 10/07/2025 |
| 129 |  WEEX |
AEVO/USDT | $0.08953 | $582.55 | 03:57:10 10/07/2025 |
| 130 |  Coins.ph |
AEVO/PHP | $0.09822 | $234.13 | 04:00:12 10/07/2025 |
| 131 |  Coinone |
AEVO/KRW | $0.08806 | $55.51 | 03:59:54 10/07/2025 |
| 132 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.08546 | $43.80 | 15:47:11 09/07/2025 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $2,799.69 | $19.38 | 07:10:59 09/07/2025 |
| 134 |  ZebPay |
AEVO/INR | $0.09600 | $4.63 | 04:03:11 10/07/2025 |
| 135 |  Poloniex |
AEVO/USDT | $0.08003 | $0 | 04:02:53 10/07/2025 |
| 136 |  NovaDAX |
AEVO/BRL | $0.07704 | $0 | 04:00:07 10/07/2025 |
| 137 |  CoinDCX |
AEVO/USDT | $0.08983 | $0 | 04:03:15 10/07/2025 |
| 138 |  Giottus |
AEVO/INR | $0.08092 | $0 | 03:39:11 10/07/2025 |
| 139 |  Binance TH |
AEVO/USDT | $0.08953 | $0 | 03:57:07 10/07/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,326,989 với tỷ giá $0.08950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.