Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AEVO/USDT | $0.09099 | $94,364,361 | 08:00:16 19/04/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.09109 | $57,354,376 | 08:00:17 19/04/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.09099 | $15,999,105 | 08:00:15 19/04/2025 |
| 4 |  AscendEX (BitMax) |
AEVO/USDT | $0.09049 | $11,206,118 | 07:57:17 19/04/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.09049 | $11,137,548 | 07:54:16 19/04/2025 |
| 6 |  Salavi Exchange |
AEVO/USDT | $0.09198 | $10,711,316 | 08:00:07 19/04/2025 |
| 7 |  Toobit |
AEVO/USDT | $0.09069 | $5,993,594 | 07:57:16 19/04/2025 |
| 8 | BTCC |
AEVO/USDT | $0.09098 | $5,933,384 | 08:00:08 19/04/2025 |
| 9 |  Binance |
AEVO/USDT | $0.09059 | $5,714,683 | 07:54:16 19/04/2025 |
| 10 |  BYDFi |
AEVO/USDT | $0.09049 | $4,300,026 | 08:00:17 19/04/2025 |
| 11 |  Fairdesk |
AEVO/USDT | $0.4119 | $4,170,304 | 13:49:58 14/04/2025 |
| 12 |  Hibt |
AEVO/USDT | $0.09079 | $3,923,437 | 07:54:22 19/04/2025 |
| 13 |  CoinUp.io |
AEVO/USDT | $0.09088 | $2,141,768 | 07:57:09 19/04/2025 |
| 14 |  IBIT Global |
AEVO/USDT | $0.09099 | $1,935,650 | 08:00:17 19/04/2025 |
| 15 | Binance |
AEVO/USDT | $0.09079 | $1,895,267 | 07:56:42 19/04/2025 |
| 16 |  OKX |
AEVO/USDT | $0.09069 | $1,878,956 | 07:54:45 19/04/2025 |
| 17 |  Biconomy.com |
AEVO/USDT | $0.09068 | $1,856,432 | 07:51:16 19/04/2025 |
| 18 |  Darkex Exchange |
AEVO/USDT | $0.09099 | $1,718,690 | 08:00:27 19/04/2025 |
| 19 |  Bitunix |
AEVO/USDT | $0.09069 | $1,666,639 | 07:57:15 19/04/2025 |
| 20 |  CoinW |
AEVO/USDT | $0.09059 | $1,431,900 | 07:57:18 19/04/2025 |
| 21 |  BITmarkets |
AEVO/USD | $0.09100 | $1,214,094 | 07:57:08 19/04/2025 |
| 22 |  B2Z Exchange |
AEVO/USD | $0.09200 | $1,202,141 | 08:00:11 19/04/2025 |
| 23 |  Bitrue |
AEVO/USDT | $0.09089 | $1,088,216 | 07:57:19 19/04/2025 |
| 24 |  MEXC |
AEVO/USDT | $0.09071 | $976,656 | 07:54:10 19/04/2025 |
| 25 |  Bybit |
AEVO/USDT | $0.09049 | $814,076 | 07:54:16 19/04/2025 |
| 26 |  HTX |
AEVO/USDT | $0.09099 | $807,605 | 07:57:25 19/04/2025 |
| 27 |  CoinCatch |
AEVO/USDT | $0.09089 | $735,525 | 07:54:15 19/04/2025 |
| 28 | MEXC |
AEVO/USDT | $0.09059 | $727,933 | 07:54:17 19/04/2025 |
| 29 |  Ourbit |
AEVO/USDT | $0.09080 | $648,365 | 07:54:11 19/04/2025 |
| 30 |  Websea |
AEVO/USDT | $0.09064 | $618,764 | 07:54:08 19/04/2025 |
| 31 |  SuperEx |
AEVO/USDT | $0.08899 | $618,401 | 08:00:07 19/04/2025 |
| 32 | HTX |
AEVO/USDT | $0.09090 | $604,977 | 07:59:24 19/04/2025 |
| 33 |  Gate.io |
AEVO/USDT | $0.09079 | $574,804 | 07:56:24 19/04/2025 |
| 34 |  VOOX Exchange |
AEVO/USDT | $0.09089 | $569,876 | 07:57:08 19/04/2025 |
| 35 | Ourbit |
AEVO/USDT | $0.09069 | $519,569 | 07:57:17 19/04/2025 |
| 36 |  KCEX |
AEVO/USDT | $0.09069 | $490,673 | 07:57:16 19/04/2025 |
| 37 |  Deepcoin |
AEVO/USDT | $0.09080 | $485,893 | 07:57:12 19/04/2025 |
| 38 | OKX |
AEVO/USDT | $0.09069 | $468,494 | 07:56:23 19/04/2025 |
| 39 |  BiKing |
AEVO/USDT | $0.09118 | $453,865 | 08:00:08 19/04/2025 |
| 40 |  Bitvavo |
AEVO/EUR | $0.09067 | $438,063 | 07:57:09 19/04/2025 |
| 41 |  LBank |
AEVO/USDT | $0.09090 | $436,852 | 07:57:08 19/04/2025 |
| 42 |  Phemex |
AEVO/USDT | $0.09069 | $405,148 | 07:57:17 19/04/2025 |
| 43 |  KuCoin |
AEVO/USDT | $0.09099 | $376,526 | 07:56:23 19/04/2025 |
| 44 |  Hotcoin |
AEVO/USDT | $0.09079 | $319,588 | 07:59:26 19/04/2025 |
| 45 | Bybit |
AEVO/USDT | $0.09079 | $305,637 | 07:54:09 19/04/2025 |
| 46 |  Zoomex |
AEVO/USDT | $0.09059 | $292,258 | 07:57:16 19/04/2025 |
| 47 |  Coinbase International Exchange |
AEVO/USDC | $0.09098 | $273,416 | 08:00:16 19/04/2025 |
| 48 | BYDFi |
AEVO/USDT | $0.09108 | $260,459 | 08:00:09 19/04/2025 |
| 49 |  Tapbit |
AEVO/USDT | $0.09080 | $258,430 | 07:57:08 19/04/2025 |
| 50 |  Levex |
AEVO/USDT | $0.09118 | $253,119 | 08:00:07 19/04/2025 |
| 51 |  GroveX |
AEVO/USDT | $0.09098 | $200,196 | 08:00:10 19/04/2025 |
| 52 | KCEX |
AEVO/USDT | $0.09089 | $192,244 | 07:57:09 19/04/2025 |
| 53 |  BitKan |
AEVO/USDT | $0.09098 | $185,247 | 08:00:09 19/04/2025 |
| 54 |  XT.COM |
AEVO/USDT | $0.09099 | $170,527 | 07:57:07 19/04/2025 |
| 55 | Binance |
AEVO/FDUSD | $0.09089 | $163,974 | 07:56:42 19/04/2025 |
| 56 | AscendEX (BitMax) |
AEVO/USDT | $0.09109 | $142,743 | 07:57:15 19/04/2025 |
| 57 |  Tokenize Xchange |
AEVO/SGD | $0.09002 | $135,688 | 08:00:10 19/04/2025 |
| 58 | Tokenize Xchange |
AEVO/USD | $0.09000 | $135,584 | 08:00:10 19/04/2025 |
| 59 | Bitunix |
AEVO/USDT | $0.09080 | $124,831 | 07:57:07 19/04/2025 |
| 60 | Binance |
AEVO/TRY | $0.09127 | $110,475 | 07:56:42 19/04/2025 |
| 61 | Biconomy.com |
AEVO/USDT | $0.09079 | $103,814 | 07:51:10 19/04/2025 |
| 62 | CoinW |
AEVO/USDT | $0.09079 | $103,422 | 07:54:08 19/04/2025 |
| 63 | OrangeX |
AEVO/USDT | $0.09099 | $102,950 | 07:54:16 19/04/2025 |
| 64 |  Binance TR |
AEVO/TRY | $0.09127 | $88,846.74 | 07:57:07 19/04/2025 |
| 65 | Levex |
AEVO/USDT | $0.09109 | $83,500.05 | 08:00:15 19/04/2025 |
| 66 |  WhiteBIT |
AEVO/USDT | $0.09129 | $80,857.81 | 07:54:15 19/04/2025 |
| 67 |  DigiFinex |
AEVO/USDT | $0.09000 | $79,336.60 | 07:48:08 19/04/2025 |
| 68 | WhiteBIT |
AEVO/USDT | $0.09099 | $76,853.67 | 07:54:11 19/04/2025 |
| 69 |  Pionex |
AEVO/USDT | $0.09069 | $76,263.19 | 07:57:12 19/04/2025 |
| 70 | B2Z Exchange |
AEVO/USDT | $0.09101 | $72,700.17 | 08:00:11 19/04/2025 |
| 71 | BITmarkets |
AEVO/USDT | $0.09100 | $72,542.38 | 07:57:08 19/04/2025 |
| 72 |  BTSE |
AEVO/USDT | $0.09100 | $72,539.21 | 07:57:11 19/04/2025 |
| 73 |  Paribu |
AEVO/TRY | $0.08890 | $61,641.00 | 07:59:53 19/04/2025 |
| 74 |  Bitget |
AEVO/USDT | $0.09059 | $60,500.24 | 07:54:11 19/04/2025 |
| 75 | Gate.io |
AEVO/TRY | $0.09124 | $51,401.36 | 07:56:24 19/04/2025 |
| 76 | Bitrue |
AEVO/USDT | $0.09000 | $49,500.97 | 07:57:07 19/04/2025 |
| 77 |  TGEX |
AEVO/USDT | $0.09099 | $46,487.19 | 08:00:16 19/04/2025 |
| 78 |  BingX |
AEVO/USDT | $0.09060 | $46,410.68 | 07:57:07 19/04/2025 |
| 79 | Toobit |
AEVO/USDT | $0.09069 | $45,354.50 | 07:57:07 19/04/2025 |
| 80 |  BiFinance |
AEVO/USDT | $0.09080 | $42,456.68 | 07:57:09 19/04/2025 |
| 81 |  BloFin |
AEVO/USDT | $0.09140 | $40,873.77 | 07:57:08 19/04/2025 |
| 82 |  FMCPAY |
AEVO/USDT | $0.09069 | $39,543.20 | 07:57:07 19/04/2025 |
| 83 | Phemex |
AEVO/USDT | $0.09060 | $38,024.96 | 07:57:08 19/04/2025 |
| 84 |  WOO X |
AEVO/USDT | $0.09069 | $34,525.34 | 07:54:16 19/04/2025 |
| 85 | Pionex |
AEVO/USDT | $0.09069 | $32,828.22 | 07:57:16 19/04/2025 |
| 86 |  PointPay |
AEVO/USDT | $0.09070 | $31,997.65 | 07:54:13 19/04/2025 |
| 87 |  ONUS Pro |
AEVO/VNDC | $0.09125 | $31,774.29 | 08:00:14 19/04/2025 |
| 88 |  BitDelta |
AEVO/USDT | $0.09000 | $29,146.52 | 07:54:09 19/04/2025 |
| 89 |  BlueBit |
AEVO/USDT | $0.09059 | $25,576.38 | 07:54:17 19/04/2025 |
| 90 |  Bilaxy |
AEVO/USDT | $0.09060 | $19,180.10 | 07:57:07 19/04/2025 |
| 91 |  LCX Exchange |
AEVO/EUR | $0.08967 | $19,040.03 | 08:00:07 19/04/2025 |
| 92 | Hibt |
AEVO/USDT | $0.09070 | $18,913.06 | 07:54:09 19/04/2025 |
| 93 |  Bitexen |
AEVO/TRY | $0.09018 | $18,028.66 | 07:57:11 19/04/2025 |
| 94 | Binance |
AEVO/BTC | $0.09034 | $17,942.41 | 07:56:42 19/04/2025 |
| 95 |  Bitkub |
AEVO/THB | $0.08906 | $16,575.66 | 07:48:08 19/04/2025 |
| 96 |  BVOX |
AEVO/USDT | $0.09080 | $14,394.66 | 07:57:14 19/04/2025 |
| 97 | OKX |
AEVO/USDC | $0.08989 | $9,711.98 | 07:56:23 19/04/2025 |
| 98 | WOO X |
AEVO/USDT | $0.09079 | $9,309.84 | 07:54:11 19/04/2025 |
| 99 |  CoinEx |
AEVO/USDT | $0.09055 | $8,393.09 | 07:59:23 19/04/2025 |
| 100 | IBIT Global |
AEVO/USDT | $0.09098 | $7,449.79 | 08:00:09 19/04/2025 |
| 101 |  BitMart |
AEVO/USDT | $0.09000 | $6,367.00 | 07:57:12 19/04/2025 |
| 102 |  Aevo |
AEVO/USD | $0.09134 | $6,000.48 | 08:03:16 19/04/2025 |
| 103 | BITmarkets |
AEVO/USDC | $0.09002 | $5,997.68 | 07:57:08 19/04/2025 |
| 104 | B2Z Exchange |
AEVO/USDC | $0.09101 | $5,935.25 | 08:00:11 19/04/2025 |
| 105 | BlueBit |
AEVO/USDT | $0.09078 | $4,337.58 | 08:00:07 19/04/2025 |
| 106 | BloFin |
AEVO/USDT | $0.09059 | $3,252.56 | 07:57:17 19/04/2025 |
| 107 |  Coincall |
AEVO/USD | $0.09100 | $2,709.87 | 08:00:16 19/04/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $1,586.57 | $2,279.42 | 07:59:35 19/04/2025 |
| 109 | TGEX |
AEVO/USDT | $0.09098 | $1,879.50 | 08:00:10 19/04/2025 |
| 110 |  Kraken |
AEVO/USD | $0.09030 | $1,861.22 | 07:59:55 19/04/2025 |
| 111 |  TRIV |
AEVO/IDR | $0.09126 | $1,342.99 | 08:00:14 19/04/2025 |
| 112 | TRIV |
AEVO/USDT | $0.09108 | $1,342.33 | 08:00:14 19/04/2025 |
| 113 |  Bitlo |
AEVO/TRY | $0.09100 | $1,292.11 | 08:00:07 19/04/2025 |
| 114 |  Flipster |
AEVO/USDT | $0.09079 | $1,062.29 | 07:57:17 19/04/2025 |
| 115 |  Zedxion Exchange |
AEVO/USDT | $0.09098 | $992.04 | 08:00:11 19/04/2025 |
| 116 |  ZKE |
AEVO/USDT | $0.09098 | $992.03 | 08:00:11 19/04/2025 |
| 117 |  SpireX |
AEVO/USDT | $0.09098 | $992.02 | 08:00:13 19/04/2025 |
| 118 |  TNNS PROX |
AEVO/USDT | $0.09098 | $992.02 | 08:00:11 19/04/2025 |
| 119 |  Koinbay |
AEVO/USDT | $0.09000 | $984.49 | 07:54:10 19/04/2025 |
| 120 |  BitMEX |
AEVO/USDT | $0.08949 | $943.90 | 07:57:17 19/04/2025 |
| 121 |  Indodax |
AEVO/IDR | $0.09108 | $830.88 | 07:59:54 19/04/2025 |
| 122 |  Tokocrypto |
AEVO/USDT | $0.09079 | $493.75 | 07:57:08 19/04/2025 |
| 123 | Kraken |
AEVO/EUR | $0.08927 | $490.44 | 07:59:25 19/04/2025 |
| 124 |  Crypto.com Exchange |
AEVO/USD | $0.08940 | $419.14 | 07:51:08 19/04/2025 |
| 125 |  Coins.ph |
AEVO/PHP | $0.08960 | $356.41 | 07:57:08 19/04/2025 |
| 126 |  WEEX |
AEVO/USDT | $0.09079 | $130.28 | 07:57:10 19/04/2025 |
| 127 |  Coinone |
AEVO/KRW | $0.09024 | $54.40 | 07:59:53 19/04/2025 |
| 128 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.08977 | $27.11 | 06:58:59 19/04/2025 |
| 129 |  dYdX v4 |
AEVO/USD | $0.08900 | $25.63 | 08:01:21 19/04/2025 |
| 130 |  ZebPay |
AEVO/INR | $0.09615 | $10.28 | 08:00:11 19/04/2025 |
| 131 |  Poloniex |
AEVO/USDT | $0.08999 | $0 | 07:57:53 19/04/2025 |
| 132 | OKX |
AEVO/USD | $0.08600 | $0 | 07:56:23 19/04/2025 |
| 133 |  NovaDAX |
AEVO/BRL | $0.08609 | $0 | 07:57:08 19/04/2025 |
| 134 |  CoinDCX |
AEVO/USDT | $0.09108 | $0 | 08:00:16 19/04/2025 |
| 135 |  Giottus |
AEVO/INR | $0.1306 | $0 | 08:00:08 19/04/2025 |
| 136 |  Binance TH |
AEVO/USDT | $0.09079 | $0 | 07:57:11 19/04/2025 |
| 137 |  OX.FUN |
AEVO/USD | $0.09090 | $0 | 08:00:18 19/04/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/04/2025, cặp giao dịch AEVO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,364,361 với tỷ giá $0.09099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.