Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.09422 | $32,335,713 | 13:57:17 19/08/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.09422 | $18,958,058 | 13:57:08 19/08/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.09428 | $13,487,175 | 14:00:15 19/08/2025 |
| 4 |  AscendEX |
AEVO/USDT | $0.09444 | $12,650,657 | 13:57:17 19/08/2025 |
| 5 |  Binance |
AEVO/USDT | $0.09403 | $6,137,312 | 13:54:16 19/08/2025 |
| 6 |  JuCoin |
AEVO/USDT | $0.09393 | $5,050,049 | 13:54:16 19/08/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.09413 | $4,845,750 | 14:00:16 19/08/2025 |
| 8 |  Hibt |
AEVO/USDT | $0.09424 | $4,555,592 | 13:57:26 19/08/2025 |
| 9 |  WhiteBIT |
AEVO/USDT | $0.09433 | $2,870,017 | 13:45:15 19/08/2025 |
| 10 |  IBIT Global |
AEVO/USDT | $0.09303 | $2,333,689 | 14:00:17 19/08/2025 |
| 11 |  OKX |
AEVO/USDT | $0.09411 | $2,286,011 | 13:55:35 19/08/2025 |
| 12 |  HTX |
AEVO/USDT | $0.09424 | $2,144,245 | 13:56:54 19/08/2025 |
| 13 |  CoinW |
AEVO/USDT | $0.09427 | $2,119,035 | 13:57:16 19/08/2025 |
| 14 |  Deepcoin |
AEVO/USDT | $0.09433 | $1,752,936 | 13:57:09 19/08/2025 |
| 15 | IBIT Global |
AEVO/USDT | $0.09424 | $1,601,909 | 14:00:07 19/08/2025 |
| 16 |  BlockFin |
AEVO/USDT | $0.09409 | $1,412,844 | 14:00:07 19/08/2025 |
| 17 |  OrangeX |
AEVO/USDT | $0.09437 | $1,359,233 | 13:57:16 19/08/2025 |
| 18 |  Biconomy.com |
AEVO/USDT | $0.09393 | $1,289,538 | 13:54:16 19/08/2025 |
| 19 |  Bybit |
AEVO/USDT | $0.09403 | $1,274,439 | 13:54:17 19/08/2025 |
| 20 |  B2Z Exchange |
AEVO/USD | $0.09500 | $1,273,236 | 14:00:08 19/08/2025 |
| 21 |  BITmarkets |
AEVO/USD | $0.09500 | $1,270,908 | 13:57:10 19/08/2025 |
| 22 |  MEXC |
AEVO/USDT | $0.09403 | $1,166,211 | 13:54:17 19/08/2025 |
| 23 | Binance |
AEVO/USDT | $0.09414 | $1,154,650 | 13:56:54 19/08/2025 |
| 24 |  Gate |
AEVO/USDT | $0.09399 | $1,115,978 | 13:51:19 19/08/2025 |
| 25 |  BitradeX |
AEVO/USDT | $0.09432 | $1,008,679 | 13:57:15 19/08/2025 |
| 26 |  Bitrue |
AEVO/USDT | $0.09434 | $1,007,906 | 13:57:18 19/08/2025 |
| 27 |  BloFin |
AEVO/USDT | $0.09404 | $847,125 | 13:57:09 19/08/2025 |
| 28 |  GroveX |
AEVO/USDT | $0.09407 | $812,367 | 14:00:09 19/08/2025 |
| 29 |  Hotcoin |
AEVO/USDT | $0.09423 | $719,144 | 13:58:54 19/08/2025 |
| 30 | MEXC |
AEVO/USDT | $0.09441 | $699,488 | 13:42:07 19/08/2025 |
| 31 | BTCC |
AEVO/USDT | $0.09402 | $677,410 | 13:57:10 19/08/2025 |
| 32 |  Darkex Exchange |
AEVO/USDT | $0.09433 | $672,887 | 14:00:19 19/08/2025 |
| 33 |  Toobit |
AEVO/USDT | $0.09437 | $654,820 | 13:57:15 19/08/2025 |
| 34 | Gate |
AEVO/USDT | $0.09416 | $631,627 | 13:55:54 19/08/2025 |
| 35 | Toobit |
AEVO/USDT | $0.09413 | $582,521 | 13:57:11 19/08/2025 |
| 36 |  Phemex |
AEVO/USDT | $0.09434 | $581,995 | 13:57:18 19/08/2025 |
| 37 |  WEEX |
AEVO/USDT | $0.09423 | $501,177 | 13:57:10 19/08/2025 |
| 38 |  KCEX |
AEVO/USDT | $0.09437 | $498,061 | 13:57:16 19/08/2025 |
| 39 |  Bitunix |
AEVO/USDT | $0.09427 | $481,636 | 13:57:16 19/08/2025 |
| 40 |  CoinCatch |
AEVO/USDT | $0.09443 | $464,122 | 14:00:16 19/08/2025 |
| 41 | Bybit |
AEVO/USDT | $0.09410 | $449,596 | 13:54:08 19/08/2025 |
| 42 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $432,968 | 13:54:59 19/08/2025 |
| 43 |  Tapbit |
AEVO/USDT | $0.09413 | $411,735 | 13:57:10 19/08/2025 |
| 44 |  Ourbit |
AEVO/USDT | $0.09423 | $401,466 | 13:57:07 19/08/2025 |
| 45 |  SuperEx |
AEVO/USDT | $0.09605 | $389,451 | 14:00:09 19/08/2025 |
| 46 |  BiKing |
AEVO/USDT | $0.09428 | $387,313 | 14:00:08 19/08/2025 |
| 47 | OKX |
AEVO/USDT | $0.09415 | $386,716 | 13:56:53 19/08/2025 |
| 48 |  Zoomex |
AEVO/USDT | $0.09417 | $383,372 | 13:57:15 19/08/2025 |
| 49 | CoinW |
AEVO/USDT | $0.09423 | $273,655 | 13:57:07 19/08/2025 |
| 50 |  LBank |
AEVO/USDT | $0.09413 | $253,417 | 13:57:09 19/08/2025 |
| 51 | WhiteBIT |
AEVO/USDT | $0.09413 | $230,487 | 13:45:09 19/08/2025 |
| 52 | Binance |
AEVO/TRY | $0.09414 | $220,853 | 13:56:42 19/08/2025 |
| 53 |  LeveX |
AEVO/USDT | $0.09424 | $206,749 | 14:00:09 19/08/2025 |
| 54 |  Coinbase International Exchange |
AEVO/USDC | $0.09398 | $187,783 | 14:00:16 19/08/2025 |
| 55 | KCEX |
AEVO/USDT | $0.09423 | $166,529 | 13:57:11 19/08/2025 |
| 56 |  Websea |
AEVO/USDT | $0.09433 | $157,218 | 13:57:08 19/08/2025 |
| 57 |  Binance TR |
AEVO/TRY | $0.09416 | $152,946 | 13:57:09 19/08/2025 |
| 58 |  KuCoin |
AEVO/USDT | $0.09423 | $151,528 | 13:54:17 19/08/2025 |
| 59 | AscendEX |
AEVO/USDT | $0.09413 | $141,655 | 13:57:11 19/08/2025 |
| 60 |  BitKan |
AEVO/USDT | $0.09424 | $127,035 | 14:00:11 19/08/2025 |
| 61 | Bitunix |
AEVO/USDT | $0.09423 | $121,904 | 13:57:10 19/08/2025 |
| 62 | MEXC |
AEVO/USDC | $0.09410 | $103,993 | 13:54:17 19/08/2025 |
| 63 | BlockFin |
AEVO/USDT | $0.09422 | $103,750 | 14:00:16 19/08/2025 |
| 64 |  Coinlocally |
AEVO/USDT | $0.09434 | $95,745.98 | 14:00:12 19/08/2025 |
| 65 |  Pionex |
AEVO/USDT | $0.09424 | $92,897.66 | 13:57:17 19/08/2025 |
| 66 | Biconomy.com |
AEVO/USDT | $0.09413 | $90,006.84 | 13:54:07 19/08/2025 |
| 67 |  VOOX Exchange |
AEVO/USDT | $0.09413 | $83,242.30 | 13:57:11 19/08/2025 |
| 68 |  XT.COM |
AEVO/USDT | $0.09402 | $75,851.82 | 13:57:09 19/08/2025 |
| 69 |  Bitvavo |
AEVO/EUR | $0.09410 | $72,879.27 | 13:57:07 19/08/2025 |
| 70 |  BingX |
AEVO/USDT | $0.09433 | $61,962.20 | 13:42:08 19/08/2025 |
| 71 |  Bitkub |
AEVO/THB | $0.09446 | $56,119.41 | 13:45:08 19/08/2025 |
| 72 |  Tokenize Xchange |
AEVO/USD | $0.09300 | $55,251.86 | 14:00:08 19/08/2025 |
| 73 | BYDFi |
AEVO/USDT | $0.09414 | $52,268.87 | 13:57:10 19/08/2025 |
| 74 | LeveX |
AEVO/USDT | $0.09423 | $49,376.30 | 14:00:15 19/08/2025 |
| 75 |  DigiFinex |
AEVO/USDT | $0.09302 | $46,536.49 | 13:42:08 19/08/2025 |
| 76 |  Bitget |
AEVO/USDT | $0.09424 | $46,248.22 | 13:54:07 19/08/2025 |
| 77 | B2Z Exchange |
AEVO/USDT | $0.09400 | $43,929.20 | 14:00:08 19/08/2025 |
| 78 |  BTSE |
AEVO/USDT | $0.09403 | $43,919.35 | 13:57:11 19/08/2025 |
| 79 | BITmarkets |
AEVO/USDT | $0.09403 | $43,918.36 | 13:57:10 19/08/2025 |
| 80 | Bitrue |
AEVO/USDT | $0.09403 | $39,577.94 | 13:57:08 19/08/2025 |
| 81 |  Bitexen |
AEVO/TRY | $0.09264 | $36,783.43 | 13:57:07 19/08/2025 |
| 82 |  BitDelta |
AEVO/USDT | $0.09403 | $31,650.51 | 13:57:10 19/08/2025 |
| 83 | Binance |
AEVO/BTC | $0.09430 | $30,298.19 | 13:56:42 19/08/2025 |
| 84 |  PointPay |
AEVO/USDT | $0.09423 | $29,930.00 | 13:57:11 19/08/2025 |
| 85 | Pionex |
AEVO/USDT | $0.09433 | $26,570.76 | 13:57:08 19/08/2025 |
| 86 | KuCoin |
AEVO/USDT | $0.09414 | $26,457.47 | 13:54:24 19/08/2025 |
| 87 |  BVOX |
AEVO/USDT | $0.09413 | $24,403.07 | 13:57:16 19/08/2025 |
| 88 | Phemex |
AEVO/USDT | $0.09433 | $23,013.81 | 13:57:11 19/08/2025 |
| 89 |  Paribu |
AEVO/TRY | $0.09391 | $18,678.18 | 13:59:53 19/08/2025 |
| 90 |  Bilaxy |
AEVO/USDT | $0.09613 | $15,235.28 | 13:57:08 19/08/2025 |
| 91 |  Koinbay |
AEVO/USDT | $0.09403 | $13,900.35 | 13:57:12 19/08/2025 |
| 92 |  Zedxion Exchange |
AEVO/USDT | $0.09404 | $13,840.52 | 14:00:10 19/08/2025 |
| 93 |  SpireX |
AEVO/USDT | $0.09404 | $13,840.52 | 14:00:09 19/08/2025 |
| 94 |  LATOKEN |
AEVO/USDT | $0.09708 | $12,884.01 | 13:57:13 19/08/2025 |
| 95 |  Aevo |
AEVO/USD | $0.09430 | $12,088.85 | 14:00:16 19/08/2025 |
| 96 | Hibt |
AEVO/USDT | $0.09423 | $11,534.48 | 13:57:11 19/08/2025 |
| 97 | OrangeX |
AEVO/USDT | $0.09603 | $11,040.62 | 13:57:10 19/08/2025 |
| 98 |  ZKE |
AEVO/USDT | $0.09404 | $8,304.31 | 14:00:10 19/08/2025 |
| 99 |  Coincall |
AEVO/USD | $0.09400 | $7,394.47 | 14:00:16 19/08/2025 |
| 100 |  BiFinance |
AEVO/USDT | $0.09403 | $5,895.99 | 13:48:10 19/08/2025 |
| 101 |  TGEX |
AEVO/USDT | $0.09437 | $5,873.31 | 13:57:15 19/08/2025 |
| 102 | BloFin |
AEVO/USDT | $0.09400 | $5,158.25 | 13:54:16 19/08/2025 |
| 103 |  dYdX v4 |
AEVO/USD | $0.09600 | $5,042.78 | 14:01:20 19/08/2025 |
| 104 |  BitMart |
AEVO/USDT | $0.09502 | $4,894.16 | 13:57:07 19/08/2025 |
| 105 |  CoinEx |
AEVO/USDT | $0.09410 | $4,711.86 | 13:59:53 19/08/2025 |
| 106 | Binance |
AEVO/FDUSD | $0.09411 | $4,604.67 | 13:56:42 19/08/2025 |
| 107 |  Tokocrypto |
AEVO/USDT | $0.09423 | $4,468.78 | 13:57:11 19/08/2025 |
| 108 | B2Z Exchange |
AEVO/USDC | $0.09399 | $3,772.75 | 14:00:08 19/08/2025 |
| 109 | BITmarkets |
AEVO/USDC | $0.09399 | $3,770.37 | 13:57:10 19/08/2025 |
| 110 |  Crypto.com Exchange |
AEVO/USD | $0.09430 | $3,591.41 | 13:45:11 19/08/2025 |
| 111 |  Kraken |
AEVO/USD | $0.09430 | $1,941.40 | 13:59:54 19/08/2025 |
| 112 |  ONUS Pro |
AEVO/VNDC | $0.09439 | $1,639.77 | 14:00:11 19/08/2025 |
| 113 |  WOO X |
AEVO/USDT | $0.09413 | $1,190.52 | 13:54:15 19/08/2025 |
| 114 |  Bitlo |
AEVO/TRY | $0.09489 | $1,015.41 | 14:00:10 19/08/2025 |
| 115 |  Flipster |
AEVO/USDT | $0.09427 | $965.30 | 13:57:16 19/08/2025 |
| 116 | WOO X |
AEVO/USDT | $0.09408 | $921.46 | 13:54:07 19/08/2025 |
| 117 |  BitMEX |
AEVO/USDT | $0.09758 | $756.34 | 13:57:15 19/08/2025 |
| 118 |  TRIV |
AEVO/IDR | $0.09434 | $750.41 | 14:00:12 19/08/2025 |
| 119 | TRIV |
AEVO/USDT | $0.09424 | $749.54 | 14:00:12 19/08/2025 |
| 120 |  Indodax |
AEVO/IDR | $0.09507 | $666.93 | 13:59:23 19/08/2025 |
| 121 | Kraken |
AEVO/EUR | $0.09409 | $305.95 | 13:59:54 19/08/2025 |
| 122 |  Coins.ph |
AEVO/PHP | $0.09736 | $232.07 | 13:57:08 19/08/2025 |
| 123 | TGEX |
AEVO/USDT | $0.09404 | $202.35 | 14:00:08 19/08/2025 |
| 124 |  Coinone |
AEVO/KRW | $0.09718 | $145.77 | 13:58:24 19/08/2025 |
| 125 | OKX |
AEVO/USD | $0.09569 | $83.75 | 13:56:24 19/08/2025 |
| 126 |  NovaDAX |
AEVO/BRL | $0.09564 | $25.73 | 13:57:11 19/08/2025 |
| 127 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.09507 | $24.08 | 09:14:59 19/08/2025 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,528.02 | $0.1099 | 00:37:35 18/08/2025 |
| 129 |  Poloniex |
AEVO/USDT | $0.09602 | $0 | 13:57:11 19/08/2025 |
| 130 | OKX |
AEVO/USDC | $0.09740 | $0 | 13:56:53 19/08/2025 |
| 131 |  ZebPay |
AEVO/INR | $0.1006 | $0 | 14:00:09 19/08/2025 |
| 132 |  CoinDCX |
AEVO/USDT | $0.09417 | $0 | 14:00:14 19/08/2025 |
| 133 |  Giottus |
AEVO/INR | $0.07963 | $0 | 13:45:08 19/08/2025 |
| 134 |  LCX Exchange |
AEVO/EUR | $0.1045 | $0 | 13:36:08 19/08/2025 |
| 135 |  Binance TH |
AEVO/USDT | $0.09422 | $0 | 13:57:07 19/08/2025 |
| 136 |  OX.FUN |
AEVO/USD | $0.09440 | $0 | 14:00:16 19/08/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 19/08/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,335,713 với tỷ giá $0.09422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.