Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AEVO/USDT | $0.09530 | $29,815,878 | 14:57:09 09/09/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.09532 | $29,428,076 | 14:57:17 09/09/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.09526 | $13,551,489 | 14:57:15 09/09/2025 |
| 4 |  AscendEX |
AEVO/USDT | $0.09510 | $10,462,728 | 14:54:15 09/09/2025 |
| 5 |  Ju.com |
AEVO/USDT | $0.09519 | $8,465,060 | 14:57:16 09/09/2025 |
| 6 |  WhiteBIT |
AEVO/USDT | $0.09603 | $8,039,533 | 14:36:15 09/09/2025 |
| 7 |  Binance |
AEVO/USDT | $0.09534 | $6,943,755 | 14:54:16 09/09/2025 |
| 8 |  BYDFi |
AEVO/USDT | $0.09560 | $5,742,819 | 15:00:17 09/09/2025 |
| 9 |  CoinW |
AEVO/USDT | $0.09524 | $3,196,981 | 14:57:17 09/09/2025 |
| 10 |  Hibt |
AEVO/USDT | $0.09519 | $3,017,492 | 14:57:25 09/09/2025 |
| 11 |  OKX |
AEVO/USDT | $0.09551 | $2,947,119 | 14:55:37 09/09/2025 |
| 12 |  Pionex |
AEVO/USDT | $0.09530 | $2,368,473 | 14:57:08 09/09/2025 |
| 13 |  Gate |
AEVO/USDT | $0.09556 | $2,357,809 | 14:54:19 09/09/2025 |
| 14 |  IBIT Global |
AEVO/USDT | $0.09400 | $2,201,003 | 15:00:17 09/09/2025 |
| 15 |  HTX |
AEVO/USDT | $0.09550 | $1,933,852 | 14:59:24 09/09/2025 |
| 16 |  OrangeX |
AEVO/USDT | $0.09519 | $1,804,869 | 14:57:16 09/09/2025 |
| 17 |  Cofinex |
AEVO/USDT | $0.09576 | $1,646,308 | 15:00:16 09/09/2025 |
| 18 |  Deepcoin |
AEVO/USDT | $0.09525 | $1,550,939 | 14:57:09 09/09/2025 |
| 19 | Binance |
AEVO/USDT | $0.09529 | $1,533,100 | 14:56:54 09/09/2025 |
| 20 |  Biconomy.com |
AEVO/USDT | $0.09570 | $1,476,418 | 14:42:15 09/09/2025 |
| 21 |  BITmarkets |
AEVO/USD | $0.09500 | $1,421,057 | 14:57:09 09/09/2025 |
| 22 |  B2Z Exchange |
AEVO/USD | $0.09600 | $1,410,089 | 15:00:09 09/09/2025 |
| 23 |  Bybit |
AEVO/USDT | $0.09530 | $1,395,135 | 14:54:17 09/09/2025 |
| 24 |  BitradeX |
AEVO/USDT | $0.09540 | $1,341,391 | 14:54:07 09/09/2025 |
| 25 | IBIT Global |
AEVO/USDT | $0.09550 | $1,247,281 | 15:00:11 09/09/2025 |
| 26 |  Darkex Exchange |
AEVO/USDT | $0.09570 | $1,168,447 | 15:00:18 09/09/2025 |
| 27 |  Bitrue |
AEVO/USDT | $0.09519 | $1,079,280 | 14:57:17 09/09/2025 |
| 28 |  MEXC |
AEVO/USDT | $0.09530 | $965,437 | 14:54:15 09/09/2025 |
| 29 |  BlockFin |
AEVO/USDT | $0.09542 | $951,129 | 15:00:07 09/09/2025 |
| 30 | MEXC |
AEVO/USDT | $0.09581 | $883,945 | 14:39:07 09/09/2025 |
| 31 |  Toobit |
AEVO/USDT | $0.09522 | $871,686 | 14:57:16 09/09/2025 |
| 32 | Toobit |
AEVO/USDT | $0.09520 | $771,608 | 14:57:08 09/09/2025 |
| 33 |  Hotcoin |
AEVO/USDT | $0.09530 | $762,089 | 14:58:28 09/09/2025 |
| 34 |  GroveX |
AEVO/USDT | $0.09500 | $706,010 | 14:57:08 09/09/2025 |
| 35 | BTCC |
AEVO/USDT | $0.09500 | $608,998 | 14:57:09 09/09/2025 |
| 36 |  Phemex |
AEVO/USDT | $0.09529 | $586,030 | 14:57:17 09/09/2025 |
| 37 |  BloFin |
AEVO/USDT | $0.09545 | $565,091 | 14:45:09 09/09/2025 |
| 38 | Bybit |
AEVO/USDT | $0.09548 | $513,623 | 14:54:08 09/09/2025 |
| 39 | Gate |
AEVO/USDT | $0.09530 | $512,124 | 14:56:24 09/09/2025 |
| 40 |  SuperEx |
AEVO/USDT | $0.09570 | $511,354 | 15:00:10 09/09/2025 |
| 41 |  WEEX |
AEVO/USDT | $0.09530 | $499,993 | 14:57:08 09/09/2025 |
| 42 |  Ourbit |
AEVO/USDT | $0.09530 | $491,878 | 14:57:09 09/09/2025 |
| 43 | Binance |
AEVO/TRY | $0.09525 | $442,693 | 14:56:42 09/09/2025 |
| 44 |  Bitunix |
AEVO/USDT | $0.09518 | $431,878 | 14:45:16 09/09/2025 |
| 45 |  Zoomex |
AEVO/USDT | $0.09529 | $418,539 | 14:57:16 09/09/2025 |
| 46 |  Tapbit |
AEVO/USDT | $0.09530 | $414,815 | 14:57:08 09/09/2025 |
| 47 |  Binance TR |
AEVO/TRY | $0.09497 | $380,910 | 14:57:10 09/09/2025 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $367,473 | 14:47:11 09/09/2025 |
| 49 |  CoinCatch |
AEVO/USDT | $0.09562 | $363,147 | 15:00:15 09/09/2025 |
| 50 | OKX |
AEVO/USDT | $0.09521 | $356,434 | 14:56:53 09/09/2025 |
| 51 |  BiKing |
AEVO/USDT | $0.09569 | $356,310 | 15:00:10 09/09/2025 |
| 52 |  LBank |
AEVO/USDT | $0.09520 | $350,847 | 14:57:09 09/09/2025 |
| 53 | WhiteBIT |
AEVO/USDT | $0.09530 | $328,359 | 14:57:09 09/09/2025 |
| 54 | CoinW |
AEVO/USDT | $0.09540 | $321,613 | 14:57:08 09/09/2025 |
| 55 |  Bitget |
AEVO/USDT | $0.09539 | $276,146 | 14:54:07 09/09/2025 |
| 56 |  Websea |
AEVO/USDT | $0.09528 | $208,152 | 14:57:11 09/09/2025 |
| 57 |  Coinbase International Exchange |
AEVO/USDC | $0.09537 | $171,405 | 15:00:15 09/09/2025 |
| 58 |  BitKan |
AEVO/USDT | $0.09530 | $168,782 | 15:00:07 09/09/2025 |
| 59 |  KCEX |
AEVO/USDT | $0.09530 | $168,413 | 14:57:08 09/09/2025 |
| 60 | AscendEX |
AEVO/USDT | $0.09540 | $150,485 | 14:54:08 09/09/2025 |
| 61 |  Coinlocally |
AEVO/USDT | $0.09550 | $144,613 | 15:00:07 09/09/2025 |
| 62 | Bitunix |
AEVO/USDT | $0.09520 | $141,109 | 14:45:11 09/09/2025 |
| 63 |  XT.COM |
AEVO/USDT | $0.09500 | $140,571 | 14:57:11 09/09/2025 |
| 64 | BlockFin |
AEVO/USDT | $0.09569 | $131,123 | 15:00:16 09/09/2025 |
| 65 | Cofinex |
AEVO/USDC | $0.09577 | $112,954 | 15:00:16 09/09/2025 |
| 66 |  BingX |
AEVO/USDT | $0.09530 | $110,561 | 14:51:07 09/09/2025 |
| 67 | MEXC |
AEVO/USDC | $0.09559 | $105,223 | 14:54:15 09/09/2025 |
| 68 |  VOOX Exchange |
AEVO/USDT | $0.09530 | $100,419 | 14:57:09 09/09/2025 |
| 69 | Biconomy.com |
AEVO/USDT | $0.09570 | $90,781.50 | 14:42:08 09/09/2025 |
| 70 |  KuCoin |
AEVO/USDT | $0.09489 | $85,168.65 | 14:51:17 09/09/2025 |
| 71 | KuCoin |
AEVO/USDT | $0.09530 | $77,357.45 | 14:58:53 09/09/2025 |
| 72 |  LCX Exchange |
AEVO/EUR | $0.09497 | $67,390.60 | 14:57:09 09/09/2025 |
| 73 |  DigiFinex |
AEVO/USDT | $0.09400 | $64,817.04 | 14:57:09 09/09/2025 |
| 74 |  Bitvavo |
AEVO/EUR | $0.09532 | $64,726.57 | 14:57:07 09/09/2025 |
| 75 | BYDFi |
AEVO/USDT | $0.09550 | $61,937.95 | 15:00:07 09/09/2025 |
| 76 |  Tokenize Xchange |
AEVO/USD | $0.09400 | $60,005.29 | 15:00:07 09/09/2025 |
| 77 |  LeveX |
AEVO/USDT | $0.09564 | $51,765.78 | 15:00:15 09/09/2025 |
| 78 | Bitrue |
AEVO/USDT | $0.09600 | $45,085.12 | 14:57:07 09/09/2025 |
| 79 | Binance |
AEVO/FDUSD | $0.09512 | $41,103.60 | 14:56:54 09/09/2025 |
| 80 | Pionex |
AEVO/USDT | $0.09522 | $38,720.66 | 14:57:17 09/09/2025 |
| 81 |  Paribu |
AEVO/TRY | $0.09473 | $37,137.69 | 14:59:53 09/09/2025 |
| 82 |  PointPay |
AEVO/USDT | $0.09530 | $36,847.43 | 14:57:12 09/09/2025 |
| 83 | OrangeX |
AEVO/USDT | $0.09500 | $35,109.99 | 14:57:08 09/09/2025 |
| 84 |  BitDelta |
AEVO/USDT | $0.09500 | $34,173.69 | 14:54:08 09/09/2025 |
| 85 | BloFin |
AEVO/USDT | $0.09506 | $33,169.88 | 14:48:17 09/09/2025 |
| 86 | B2Z Exchange |
AEVO/USDT | $0.09500 | $30,975.90 | 15:00:09 09/09/2025 |
| 87 | Phemex |
AEVO/USDT | $0.09510 | $30,644.38 | 14:57:10 09/09/2025 |
| 88 | BITmarkets |
AEVO/USDT | $0.09599 | $30,442.37 | 14:57:09 09/09/2025 |
| 89 |  BTSE |
AEVO/USDT | $0.09599 | $29,756.16 | 14:42:08 09/09/2025 |
| 90 |  Bilaxy |
AEVO/USDT | $0.09580 | $19,722.62 | 14:57:07 09/09/2025 |
| 91 |  BitMart |
AEVO/USDT | $0.09500 | $17,339.32 | 14:57:07 09/09/2025 |
| 92 |  Kraken |
AEVO/USD | $0.09540 | $17,336.46 | 14:59:54 09/09/2025 |
| 93 |  BVOX |
AEVO/USDT | $0.09540 | $16,309.71 | 14:54:14 09/09/2025 |
| 94 |  LATOKEN |
AEVO/USDT | $0.09497 | $15,914.45 | 14:57:09 09/09/2025 |
| 95 | Hibt |
AEVO/USDT | $0.09530 | $15,330.00 | 14:57:08 09/09/2025 |
| 96 |  Koinbay |
AEVO/USDT | $0.09500 | $14,980.92 | 14:57:08 09/09/2025 |
| 97 |  SpireX |
AEVO/USDT | $0.09500 | $14,954.87 | 15:00:10 09/09/2025 |
| 98 |  Zedxion Exchange |
AEVO/USDT | $0.09500 | $14,954.31 | 15:00:09 09/09/2025 |
| 99 | Binance |
AEVO/BTC | $0.09607 | $14,733.40 | 14:56:42 09/09/2025 |
| 100 | LeveX |
AEVO/USDT | $0.09570 | $12,949.05 | 15:00:08 09/09/2025 |
| 101 |  CoinEx |
AEVO/USDT | $0.09533 | $10,893.84 | 14:59:23 09/09/2025 |
| 102 | Kraken |
AEVO/EUR | $0.09544 | $9,998.06 | 14:59:54 09/09/2025 |
| 103 |  ZKE |
AEVO/USDT | $0.09500 | $8,972.63 | 15:00:10 09/09/2025 |
| 104 |  Crypto.com Exchange |
AEVO/USD | $0.09500 | $7,493.89 | 14:57:08 09/09/2025 |
| 105 |  TGEX |
AEVO/USDT | $0.09570 | $7,326.72 | 15:00:15 09/09/2025 |
| 106 |  Coincall |
AEVO/USD | $0.09500 | $6,623.17 | 15:00:16 09/09/2025 |
| 107 |  Bitkub |
AEVO/THB | $0.09556 | $6,572.43 | 14:57:08 09/09/2025 |
| 108 |  Tokocrypto |
AEVO/USDT | $0.09530 | $5,067.96 | 14:57:09 09/09/2025 |
| 109 |  Flipster |
AEVO/USDT | $0.09536 | $4,583.52 | 14:54:16 09/09/2025 |
| 110 |  BiFinance |
AEVO/USDT | $0.09520 | $3,241.04 | 14:57:12 09/09/2025 |
| 111 |  dYdX v4 |
AEVO/USD | $0.09600 | $2,800.03 | 15:01:22 09/09/2025 |
| 112 | B2Z Exchange |
AEVO/USDC | $0.09500 | $2,688.47 | 15:00:09 09/09/2025 |
| 113 | BITmarkets |
AEVO/USDC | $0.09500 | $2,687.25 | 14:57:09 09/09/2025 |
| 114 |  Bitexen |
AEVO/TRY | $0.09346 | $2,487.68 | 14:57:08 09/09/2025 |
| 115 |  Indodax |
AEVO/IDR | $0.09395 | $2,176.92 | 14:59:24 09/09/2025 |
| 116 |  ONUS Pro |
AEVO/VNDC | $0.09572 | $1,677.74 | 15:00:12 09/09/2025 |
| 117 |  TRIV |
AEVO/IDR | $0.09557 | $1,484.39 | 15:00:10 09/09/2025 |
| 118 | TRIV |
AEVO/USDT | $0.09540 | $1,483.76 | 15:00:10 09/09/2025 |
| 119 |  Bitlo |
AEVO/TRY | $0.09473 | $1,157.99 | 14:51:08 09/09/2025 |
| 120 |  Aevo |
AEVO/USD | $0.09574 | $1,137.49 | 15:03:16 09/09/2025 |
| 121 |  WOO X |
AEVO/USDT | $0.09527 | $851.01 | 14:57:12 09/09/2025 |
| 122 |  Coinone |
AEVO/KRW | $0.09506 | $641.04 | 14:59:53 09/09/2025 |
| 123 | TGEX |
AEVO/USDT | $0.09600 | $640.73 | 15:00:10 09/09/2025 |
| 124 |  BitMEX |
AEVO/USDT | $0.09539 | $255.82 | 14:57:15 09/09/2025 |
| 125 | OKX |
AEVO/USD | $0.09106 | $234.31 | 14:56:53 09/09/2025 |
| 126 |  Coins.ph |
AEVO/PHP | $0.09756 | $232.55 | 14:54:14 09/09/2025 |
| 127 |  NovaDAX |
AEVO/BRL | $0.09405 | $207.56 | 14:57:08 09/09/2025 |
| 128 | WOO X |
AEVO/USDT | $0.09509 | $66.32 | 14:57:24 09/09/2025 |
| 129 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.09371 | $64.22 | 13:11:47 09/09/2025 |
| 130 |  ZebPay |
AEVO/INR | $0.1001 | $55.38 | 15:00:08 09/09/2025 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,414.25 | $30.24 | 12:40:35 09/09/2025 |
| 132 |  Poloniex |
AEVO/USDT | $0.08800 | $0 | 14:59:23 09/09/2025 |
| 133 |  CoinDCX |
AEVO/USDT | $0.09490 | $0 | 14:57:16 09/09/2025 |
| 134 |  Giottus |
AEVO/INR | $0.07869 | $0 | 14:51:15 09/09/2025 |
| 135 |  Binance TH |
AEVO/USDT | $0.09530 | $0 | 14:57:10 09/09/2025 |
| 136 |  OX.FUN |
AEVO/USD | $0.09570 | $0 | 15:00:17 09/09/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 09/09/2025, cặp giao dịch AEVO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,815,878 với tỷ giá $0.09530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.