Vốn hóa: $3,459,435,769,934 Khối lượng (24h): $128,514,863,229 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AEVO/USDT $0.08950 $29,326,989 03:57:17 10/07/2025
2 CoinUp.io CoinUp.io AEVO/USDT $0.08955 $12,493,798 03:54:09 10/07/2025
3 AscendEX AscendEX AEVO/USDT $0.08903 $10,657,219 03:36:15 10/07/2025
4 JuCoin JuCoin AEVO/USDT $0.08952 $8,723,539 03:57:16 10/07/2025
5 Binance Binance AEVO/USDT $0.08954 $8,689,246 03:54:16 10/07/2025
6 OrangeX OrangeX AEVO/USDT $0.08963 $7,867,020 03:54:15 10/07/2025
7 BYDFi BYDFi AEVO/USDT $0.08933 $7,165,045 04:00:17 10/07/2025
8 Toobit Toobit AEVO/USDT $0.08952 $6,211,872 03:57:17 10/07/2025
9 Hibt Hibt AEVO/USDT $0.08943 $5,382,811 03:57:25 10/07/2025
10 IBIT Global IBIT Global AEVO/USDT $0.08904 $5,174,158 04:03:17 10/07/2025
11 OKX OKX AEVO/USDT $0.08959 $3,272,452 03:55:44 10/07/2025
12 CoinW CoinW AEVO/USDT $0.08952 $2,533,701 03:57:17 10/07/2025
13 MEXC MEXC AEVO/USDT $0.08958 $2,459,990 03:54:08 10/07/2025
14 Gate Gate AEVO/USDT $0.08956 $2,115,508 03:59:54 10/07/2025
15 Binance Binance AEVO/USDT $0.08953 $2,059,054 03:56:54 10/07/2025
16 Darkex Exchange Darkex Exchange AEVO/USDT $0.08974 $1,876,992 04:03:19 10/07/2025
17 WhiteBIT WhiteBIT AEVO/USDT $0.08912 $1,792,809 03:48:15 10/07/2025
18 Toobit Toobit AEVO/USDT $0.08943 $1,789,583 03:57:11 10/07/2025
19 Bitrue Bitrue AEVO/USDT $0.08932 $1,531,976 03:57:18 10/07/2025
20 Bybit Bybit AEVO/USDT $0.08953 $1,454,496 03:54:17 10/07/2025
21 BITmarkets BITmarkets AEVO/USD $0.09000 $1,413,635 04:00:12 10/07/2025
22 Biconomy.com Biconomy.com AEVO/USDT $0.08933 $1,403,445 03:57:15 10/07/2025
23 B2Z Exchange B2Z Exchange AEVO/USD $0.08900 $1,382,225 04:06:08 10/07/2025
24 Deepcoin Deepcoin AEVO/USDT $0.08949 $1,328,529 03:57:07 10/07/2025
25 Gate Gate AEVO/USDT $0.08956 $1,092,948 03:57:19 10/07/2025
26 Bitunix Bitunix AEVO/USDT $0.08954 $1,079,309 03:54:15 10/07/2025
27 MEXC MEXC AEVO/USDT $0.08952 $942,024 03:57:17 10/07/2025
28 HTX HTX AEVO/USDT $0.08963 $916,154 03:59:54 10/07/2025
29 Hotcoin Hotcoin AEVO/USDT $0.08953 $807,679 03:59:46 10/07/2025
30 Ourbit Ourbit AEVO/USDT $0.08953 $778,119 03:57:17 10/07/2025
31 KCEX KCEX AEVO/USDT $0.08943 $754,042 03:57:16 10/07/2025
32 CoinW CoinW AEVO/USDT $0.08943 $680,706 03:57:07 10/07/2025
33 SuperEx SuperEx AEVO/USDT $0.09105 $673,928 04:03:09 10/07/2025
34 Ourbit Ourbit AEVO/USDT $0.08943 $661,939 03:57:11 10/07/2025
35 Phemex Phemex AEVO/USDT $0.08942 $646,353 03:57:17 10/07/2025
36 IBIT Global IBIT Global AEVO/USDT $0.08975 $603,901 04:03:08 10/07/2025
37 BTCC BTCC AEVO/USDT $0.08803 $594,686 03:57:08 10/07/2025
38 Bybit Bybit AEVO/USDT $0.08945 $591,660 03:54:08 10/07/2025
39 OKX OKX AEVO/USDT $0.08948 $584,424 03:56:54 10/07/2025
40 BiKing BiKing AEVO/USDT $0.08950 $583,879 03:57:12 10/07/2025
41 BYDFi BYDFi AEVO/USDT $0.08953 $577,569 03:57:11 10/07/2025
42 GroveX GroveX AEVO/USDT $0.09005 $520,089 04:00:08 10/07/2025
43 CoinCatch CoinCatch AEVO/USDT $0.08953 $473,810 03:57:15 10/07/2025
44 Zoomex Zoomex AEVO/USDT $0.08961 $438,455 04:00:15 10/07/2025
45 LBank LBank AEVO/USDT $0.08953 $436,326 03:57:12 10/07/2025
46 Tapbit Tapbit AEVO/USDT $0.08943 $431,046 03:57:07 10/07/2025
47 Binance Binance AEVO/TRY $0.08890 $354,127 03:56:42 10/07/2025
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $1.0000 $348,098 03:51:23 10/07/2025
49 WhiteBIT WhiteBIT AEVO/USDT $0.08973 $344,410 03:48:09 10/07/2025
50 Bitvavo Bitvavo AEVO/EUR $0.08953 $342,144 03:57:12 10/07/2025
51 VOOX Exchange VOOX Exchange AEVO/USDT $0.08974 $318,461 04:00:12 10/07/2025
52 Binance TR Binance TR AEVO/TRY $0.08890 $284,460 03:57:09 10/07/2025
53 BitKan BitKan AEVO/USDT $0.08985 $280,134 04:03:09 10/07/2025
54 Websea Websea AEVO/USDT $0.08970 $265,853 04:00:13 10/07/2025
55 BlockFin BlockFin AEVO/USDT $0.08934 $264,097 03:57:08 10/07/2025
56 Paribu Paribu AEVO/TRY $0.08891 $245,981 04:01:53 10/07/2025
57 LeveX LeveX AEVO/USDT $0.08973 $242,928 04:03:08 10/07/2025
58 KCEX KCEX AEVO/USDT $0.08963 $209,554 03:57:11 10/07/2025
59 Bitunix Bitunix AEVO/USDT $0.08954 $197,699 03:54:08 10/07/2025
60 Coinlocally Coinlocally AEVO/USDT $0.08982 $170,622 04:06:07 10/07/2025
61 XT.COM XT.COM AEVO/USDT $0.08903 $170,478 03:57:08 10/07/2025
62 KuCoin KuCoin AEVO/USDT $0.08963 $159,928 03:57:17 10/07/2025
63 BloFin BloFin AEVO/USDT $0.08935 $157,103 03:45:09 10/07/2025
64 AscendEX AscendEX AEVO/USDT $0.08943 $145,613 03:57:07 10/07/2025
65 OrangeX OrangeX AEVO/USDT $0.09003 $123,690 03:54:10 10/07/2025
66 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.08941 $115,429 04:03:16 10/07/2025
67 Tokenize Xchange Tokenize Xchange AEVO/USD $0.08900 $112,572 04:03:09 10/07/2025
68 MEXC MEXC AEVO/USDC $0.08971 $110,363 03:54:16 10/07/2025
69 Bitget Bitget AEVO/USDT $0.08933 $109,614 03:54:11 10/07/2025
70 Biconomy.com Biconomy.com AEVO/USDT $0.08943 $96,403.78 03:57:07 10/07/2025
71 Pionex Pionex AEVO/USDT $0.08953 $87,438.98 03:57:12 10/07/2025
72 Binance Binance AEVO/FDUSD $0.08941 $85,861.28 03:56:42 10/07/2025
73 DigiFinex DigiFinex AEVO/USDT $0.08803 $83,421.68 03:57:07 10/07/2025
74 LCX Exchange LCX Exchange AEVO/EUR $0.08924 $67,276.84 04:03:19 10/07/2025
75 Pionex Pionex AEVO/USDT $0.08942 $66,717.70 03:57:15 10/07/2025
76 BingX BingX AEVO/USDT $0.08943 $65,097.57 03:54:08 10/07/2025
77 KuCoin KuCoin AEVO/USDT $0.08943 $60,923.89 03:59:53 10/07/2025
78 Bitrue Bitrue AEVO/USDT $0.08903 $60,419.14 03:57:08 10/07/2025
79 LeveX LeveX AEVO/USDT $0.08974 $60,398.20 04:03:16 10/07/2025
80 Binance Binance AEVO/BTC $0.08969 $56,842.25 03:56:42 10/07/2025
81 BITmarkets BITmarkets AEVO/USDT $0.09002 $55,214.18 04:00:12 10/07/2025
82 PointPay PointPay AEVO/USDT $0.08953 $55,096.81 03:57:08 10/07/2025
83 BTSE BTSE AEVO/USDT $0.09001 $54,917.84 03:54:07 10/07/2025
84 B2Z Exchange B2Z Exchange AEVO/USDT $0.09003 $52,986.12 04:06:08 10/07/2025
85 Phemex Phemex AEVO/USDT $0.08933 $41,083.26 03:57:08 10/07/2025
86 BlockFin BlockFin AEVO/USDT $0.08947 $38,102.02 03:57:16 10/07/2025
87 BitDelta BitDelta AEVO/USDT $0.08904 $35,315.57 04:00:12 10/07/2025
88 BitMart BitMart AEVO/USDT $0.08903 $32,147.11 03:57:11 10/07/2025
89 TGEX TGEX AEVO/USDT $0.08951 $31,946.17 04:00:16 10/07/2025
90 Aevo Aevo AEVO/USD $0.08982 $30,892.54 04:06:16 10/07/2025
91 BloFin BloFin AEVO/USDT $0.08955 $27,997.32 04:00:17 10/07/2025
92 Bitexen Bitexen AEVO/TRY $0.08829 $26,479.08 04:00:12 10/07/2025
93 BVOX BVOX AEVO/USDT $0.08943 $24,624.43 03:54:23 10/07/2025
94 Zedxion Exchange Zedxion Exchange AEVO/USDT $0.09003 $24,256.21 04:06:08 10/07/2025
95 Koinbay Koinbay AEVO/USDT $0.08904 $23,979.07 04:00:13 10/07/2025
96 SpireX SpireX AEVO/USDT $0.08905 $23,961.56 04:00:08 10/07/2025
97 LATOKEN LATOKEN AEVO/USDT $0.08951 $23,585.45 03:57:12 10/07/2025
98 FMCPAY FMCPAY AEVO/USDT $0.08954 $22,993.88 04:00:13 10/07/2025
99 Hibt Hibt AEVO/USDT $0.08953 $20,584.71 03:57:07 10/07/2025
100 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.08940 $20,413.58 03:57:07 10/07/2025
101 Bilaxy Bilaxy AEVO/USDT $0.08984 $20,110.49 04:00:12 10/07/2025
102 ZKE ZKE AEVO/USDT $0.08905 $14,391.28 04:03:08 10/07/2025
103 TNNS PROX TNNS PROX AEVO/USDT $0.08903 $14,387.69 04:03:09 10/07/2025
104 BlueBit BlueBit AEVO/USDT $0.1127 $14,335.10 15:39:11 09/07/2025
105 HTX HTX AEVO/USDT $0.09003 $11,573.62 03:57:16 10/07/2025
106 Bitkub Bitkub AEVO/THB $0.08663 $10,821.67 03:48:12 10/07/2025
107 Tokocrypto Tokocrypto AEVO/USDT $0.08953 $10,407.75 03:57:12 10/07/2025
108 CoinEx CoinEx AEVO/USDT $0.08986 $9,293.13 03:59:23 10/07/2025
109 BiFinance BiFinance AEVO/USDT $0.08953 $8,237.20 03:54:27 10/07/2025
110 Kraken Kraken AEVO/USD $0.08930 $6,996.11 03:59:56 10/07/2025
111 WOO X WOO X AEVO/USDT $0.08961 $5,175.70 04:00:15 10/07/2025
112 dYdX v4 dYdX v4 AEVO/USD $0.08700 $4,843.77 04:04:19 10/07/2025
113 Coincall Coincall AEVO/USD $0.09000 $4,444.41 04:06:16 10/07/2025
114 BITmarkets BITmarkets AEVO/USDC $0.09001 $4,390.56 04:00:12 10/07/2025
115 B2Z Exchange B2Z Exchange AEVO/USDC $0.09000 $4,115.60 04:06:08 10/07/2025
116 Kraken Kraken AEVO/EUR $0.08956 $4,062.74 03:59:56 10/07/2025
117 OX.FUN OX.FUN AEVO/USD $0.08970 $2,974.87 04:06:17 10/07/2025
118 OKX OKX AEVO/USD $0.08681 $2,814.75 03:56:23 10/07/2025
119 TGEX TGEX AEVO/USDT $0.09005 $2,249.31 04:00:09 10/07/2025
120 OKX OKX AEVO/USDC $0.08861 $2,032.44 03:56:54 10/07/2025
121 TRIV TRIV AEVO/IDR $0.09011 $1,879.22 04:03:14 10/07/2025
122 TRIV TRIV AEVO/USDT $0.08995 $1,878.27 04:03:14 10/07/2025
123 WOO X WOO X AEVO/USDT $0.08964 $1,768.22 04:00:07 10/07/2025
124 Bitlo Bitlo AEVO/TRY $0.08866 $1,487.02 04:03:08 10/07/2025
125 ONUS Pro ONUS Pro AEVO/VNDC $0.08969 $1,411.59 03:54:15 10/07/2025
126 Indodax Indodax AEVO/IDR $0.09097 $1,211.69 04:02:53 10/07/2025
127 BitMEX BitMEX AEVO/USDT $0.08662 $920.51 03:57:16 10/07/2025
128 Flipster Flipster AEVO/USDT $0.08971 $606.24 04:00:15 10/07/2025
129 WEEX WEEX AEVO/USDT $0.08953 $582.55 03:57:10 10/07/2025
130 Coins.ph Coins.ph AEVO/PHP $0.09822 $234.13 04:00:12 10/07/2025
131 Coinone Coinone AEVO/KRW $0.08806 $55.51 03:59:54 10/07/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.08546 $43.80 15:47:11 09/07/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AEVO $2,799.69 $19.38 07:10:59 09/07/2025
134 ZebPay ZebPay AEVO/INR $0.09600 $4.63 04:03:11 10/07/2025
135 Poloniex Poloniex AEVO/USDT $0.08003 $0 04:02:53 10/07/2025
136 NovaDAX NovaDAX AEVO/BRL $0.07704 $0 04:00:07 10/07/2025
137 CoinDCX CoinDCX AEVO/USDT $0.08983 $0 04:03:15 10/07/2025
138 Giottus Giottus AEVO/INR $0.08092 $0 03:39:11 10/07/2025
139 Binance TH Binance TH AEVO/USDT $0.08953 $0 03:57:07 10/07/2025

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,326,989 với tỷ giá $0.08950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - CoinMarket.vn
4.8 trên 884 đánh giá