Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.09549 | $24,001,679 | 02:57:17 11/07/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.09576 | $16,620,039 | 03:00:08 11/07/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.09555 | $11,388,833 | 02:51:15 11/07/2025 |
| 4 |  JuCoin |
AEVO/USDT | $0.09535 | $8,419,854 | 02:54:16 11/07/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.09575 | $6,628,875 | 02:57:15 11/07/2025 |
| 6 |  Binance |
AEVO/USDT | $0.09535 | $6,211,993 | 02:54:16 11/07/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.09577 | $5,184,329 | 03:00:16 11/07/2025 |
| 8 |  Toobit |
AEVO/USDT | $0.09555 | $4,988,823 | 02:57:16 11/07/2025 |
| 9 |  Hibt |
AEVO/USDT | $0.09545 | $4,277,666 | 02:48:31 11/07/2025 |
| 10 |  IBIT Global |
AEVO/USDT | $0.09507 | $3,607,274 | 03:00:16 11/07/2025 |
| 11 |  OKX |
AEVO/USDT | $0.09528 | $2,572,647 | 02:55:44 11/07/2025 |
| 12 |  MEXC |
AEVO/USDT | $0.09536 | $1,970,335 | 02:48:08 11/07/2025 |
| 13 |  Darkex Exchange |
AEVO/USDT | $0.09566 | $1,635,054 | 03:00:27 11/07/2025 |
| 14 |  BITmarkets |
AEVO/USD | $0.09600 | $1,626,962 | 02:57:08 11/07/2025 |
| 15 | Binance |
AEVO/USDT | $0.09566 | $1,589,277 | 02:56:42 11/07/2025 |
| 16 |  B2Z Exchange |
AEVO/USD | $0.09600 | $1,579,044 | 03:03:12 11/07/2025 |
| 17 |  Deepcoin |
AEVO/USDT | $0.09579 | $1,507,196 | 02:57:11 11/07/2025 |
| 18 |  Gate |
AEVO/USDT | $0.09582 | $1,482,180 | 02:59:54 11/07/2025 |
| 19 |  Biconomy.com |
AEVO/USDT | $0.09565 | $1,402,967 | 02:57:16 11/07/2025 |
| 20 |  CoinW |
AEVO/USDT | $0.09566 | $1,349,828 | 02:57:15 11/07/2025 |
| 21 |  Bitrue |
AEVO/USDT | $0.09586 | $1,271,880 | 02:57:18 11/07/2025 |
| 22 | Toobit |
AEVO/USDT | $0.09577 | $984,965 | 02:57:10 11/07/2025 |
| 23 |  HTX |
AEVO/USDT | $0.09567 | $942,604 | 02:59:54 11/07/2025 |
| 24 |  Hotcoin |
AEVO/USDT | $0.09577 | $920,392 | 02:59:45 11/07/2025 |
| 25 |  Bitunix |
AEVO/USDT | $0.09565 | $832,765 | 02:57:15 11/07/2025 |
| 26 | MEXC |
AEVO/USDT | $0.09576 | $738,012 | 02:57:16 11/07/2025 |
| 27 |  GroveX |
AEVO/USDT | $0.09506 | $712,749 | 02:57:08 11/07/2025 |
| 28 |  OX.FUN |
AEVO/USD | $0.09570 | $598,511 | 03:03:17 11/07/2025 |
| 29 |  KCEX |
AEVO/USDT | $0.09575 | $591,123 | 02:57:16 11/07/2025 |
| 30 |  Ourbit |
AEVO/USDT | $0.09576 | $540,057 | 02:57:07 11/07/2025 |
| 31 |  SuperEx |
AEVO/USDT | $0.09306 | $514,943 | 03:00:09 11/07/2025 |
| 32 | CoinW |
AEVO/USDT | $0.09567 | $498,948 | 02:57:07 11/07/2025 |
| 33 |  Phemex |
AEVO/USDT | $0.09566 | $497,136 | 02:57:17 11/07/2025 |
| 34 |  LBank |
AEVO/USDT | $0.09567 | $493,087 | 02:57:10 11/07/2025 |
| 35 | OKX |
AEVO/USDT | $0.09571 | $483,335 | 02:56:23 11/07/2025 |
| 36 |  BiKing |
AEVO/USDT | $0.09571 | $483,003 | 02:57:11 11/07/2025 |
| 37 | BTCC |
AEVO/USDT | $0.09506 | $481,117 | 02:57:12 11/07/2025 |
| 38 | IBIT Global |
AEVO/USDT | $0.09566 | $469,209 | 03:00:11 11/07/2025 |
| 39 |  CoinCatch |
AEVO/USDT | $0.09585 | $397,055 | 02:57:16 11/07/2025 |
| 40 |  Tapbit |
AEVO/USDT | $0.09566 | $396,409 | 02:57:10 11/07/2025 |
| 41 |  WhiteBIT |
AEVO/USDT | $0.09557 | $358,660 | 02:57:07 11/07/2025 |
| 42 |  Bybit |
AEVO/USDT | $0.09551 | $353,522 | 02:54:08 11/07/2025 |
| 43 |  Zoomex |
AEVO/USDT | $0.09545 | $349,151 | 02:54:17 11/07/2025 |
| 44 | BYDFi |
AEVO/USDT | $0.09566 | $348,699 | 02:57:07 11/07/2025 |
| 45 | Gate |
AEVO/USDT | $0.09569 | $324,648 | 02:57:19 11/07/2025 |
| 46 |  BlockFin |
AEVO/USDT | $0.09564 | $303,952 | 03:00:10 11/07/2025 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $286,670 | 02:39:23 11/07/2025 |
| 48 | KCEX |
AEVO/USDT | $0.09567 | $244,360 | 02:57:08 11/07/2025 |
| 49 |  Bitvavo |
AEVO/EUR | $0.09546 | $238,884 | 02:57:11 11/07/2025 |
| 50 | Binance |
AEVO/TRY | $0.09509 | $237,337 | 02:56:42 11/07/2025 |
| 51 |  Websea |
AEVO/USDT | $0.09534 | $212,290 | 02:48:11 11/07/2025 |
| 52 |  Binance TR |
AEVO/TRY | $0.09510 | $206,607 | 02:57:07 11/07/2025 |
| 53 |  BitKan |
AEVO/USDT | $0.09576 | $200,324 | 03:03:08 11/07/2025 |
| 54 | WhiteBIT |
AEVO/USDT | $0.09516 | $186,158 | 02:57:15 11/07/2025 |
| 55 |  BloFin |
AEVO/USDT | $0.09555 | $183,288 | 02:45:07 11/07/2025 |
| 56 |  Bitget |
AEVO/USDT | $0.09526 | $171,491 | 02:54:07 11/07/2025 |
| 57 | Bitunix |
AEVO/USDT | $0.09567 | $152,636 | 02:57:07 11/07/2025 |
| 58 | AscendEX |
AEVO/USDT | $0.09517 | $149,653 | 02:51:10 11/07/2025 |
| 59 |  Coinlocally |
AEVO/USDT | $0.09586 | $121,965 | 03:03:07 11/07/2025 |
| 60 |  VOOX Exchange |
AEVO/USDT | $0.09586 | $113,557 | 03:00:13 11/07/2025 |
| 61 |  KuCoin |
AEVO/USDT | $0.09545 | $105,927 | 02:51:18 11/07/2025 |
| 62 | OrangeX |
AEVO/USDT | $0.09507 | $105,885 | 02:57:08 11/07/2025 |
| 63 | MEXC |
AEVO/USDC | $0.09538 | $103,063 | 02:54:17 11/07/2025 |
| 64 |  LeveX |
AEVO/USDT | $0.09576 | $96,054.88 | 03:03:07 11/07/2025 |
| 65 | Biconomy.com |
AEVO/USDT | $0.09567 | $88,175.36 | 02:57:10 11/07/2025 |
| 66 |  Tokenize Xchange |
AEVO/USD | $0.09400 | $86,371.30 | 03:03:08 11/07/2025 |
| 67 |  Paribu |
AEVO/TRY | $0.09411 | $85,266.29 | 02:59:53 11/07/2025 |
| 68 |  XT.COM |
AEVO/USDT | $0.09507 | $80,227.63 | 02:57:07 11/07/2025 |
| 69 |  Pionex |
AEVO/USDT | $0.09567 | $75,120.09 | 02:57:08 11/07/2025 |
| 70 |  LCX Exchange |
AEVO/EUR | $0.09512 | $72,261.77 | 02:54:07 11/07/2025 |
| 71 |  DigiFinex |
AEVO/USDT | $0.09407 | $65,350.92 | 02:54:11 11/07/2025 |
| 72 | LeveX |
AEVO/USDT | $0.09576 | $65,128.64 | 03:03:16 11/07/2025 |
| 73 | BITmarkets |
AEVO/USDT | $0.09602 | $63,950.44 | 02:57:08 11/07/2025 |
| 74 |  BTSE |
AEVO/USDT | $0.09602 | $63,568.71 | 02:48:07 11/07/2025 |
| 75 | Binance |
AEVO/FDUSD | $0.09568 | $63,237.75 | 02:56:42 11/07/2025 |
| 76 | B2Z Exchange |
AEVO/USDT | $0.09601 | $61,028.08 | 03:03:12 11/07/2025 |
| 77 |  BingX |
AEVO/USDT | $0.09576 | $59,283.80 | 02:57:07 11/07/2025 |
| 78 | KuCoin |
AEVO/USDT | $0.09567 | $45,578.14 | 02:59:53 11/07/2025 |
| 79 | Pionex |
AEVO/USDT | $0.09575 | $43,108.17 | 02:57:15 11/07/2025 |
| 80 |  PointPay |
AEVO/USDT | $0.09556 | $42,748.32 | 02:45:07 11/07/2025 |
| 81 |  BitMart |
AEVO/USDT | $0.09607 | $39,914.64 | 02:57:11 11/07/2025 |
| 82 |  BitDelta |
AEVO/USDT | $0.09506 | $36,278.49 | 02:48:12 11/07/2025 |
| 83 | Bitrue |
AEVO/USDT | $0.09507 | $33,839.24 | 02:57:08 11/07/2025 |
| 84 | Phemex |
AEVO/USDT | $0.09566 | $31,760.18 | 02:57:08 11/07/2025 |
| 85 |  Coinbase International Exchange |
AEVO/USDC | $0.09527 | $29,739.42 | 03:00:16 11/07/2025 |
| 86 |  Bitexen |
AEVO/TRY | $0.09415 | $29,310.54 | 03:00:11 11/07/2025 |
| 87 |  Aevo |
AEVO/USD | $0.09581 | $28,687.88 | 03:03:16 11/07/2025 |
| 88 | BlockFin |
AEVO/USDT | $0.09570 | $27,455.40 | 02:57:16 11/07/2025 |
| 89 |  TGEX |
AEVO/USDT | $0.09586 | $26,757.04 | 03:03:16 11/07/2025 |
| 90 |  FMCPAY |
AEVO/USDT | $0.09527 | $25,056.51 | 02:54:07 11/07/2025 |
| 91 | BloFin |
AEVO/USDT | $0.09557 | $20,388.82 | 02:45:17 11/07/2025 |
| 92 |  LATOKEN |
AEVO/USDT | $0.09552 | $19,434.45 | 02:57:07 11/07/2025 |
| 93 |  SpireX |
AEVO/USDT | $0.09506 | $17,884.61 | 02:54:11 11/07/2025 |
| 94 |  Zedxion Exchange |
AEVO/USDT | $0.09606 | $17,868.08 | 03:03:08 11/07/2025 |
| 95 |  Koinbay |
AEVO/USDT | $0.09507 | $17,820.04 | 02:57:09 11/07/2025 |
| 96 |  Bilaxy |
AEVO/USDT | $0.09546 | $17,516.87 | 03:00:09 11/07/2025 |
| 97 | Hibt |
AEVO/USDT | $0.09537 | $16,137.73 | 02:48:07 11/07/2025 |
| 98 |  BVOX |
AEVO/USDT | $0.09547 | $16,091.41 | 02:57:14 11/07/2025 |
| 99 |  BlueBit |
AEVO/USDT | $0.1128 | $14,341.12 | 15:39:11 09/07/2025 |
| 100 |  Tokocrypto |
AEVO/USDT | $0.09577 | $14,168.17 | 02:57:08 11/07/2025 |
| 101 | Binance |
AEVO/BTC | $0.09527 | $12,649.99 | 02:56:42 11/07/2025 |
| 102 | HTX |
AEVO/USDT | $0.09105 | $11,845.72 | 02:51:20 11/07/2025 |
| 103 |  CoinEx |
AEVO/USDT | $0.09553 | $10,706.49 | 02:59:53 11/07/2025 |
| 104 |  ZKE |
AEVO/USDT | $0.09506 | $10,685.86 | 03:00:11 11/07/2025 |
| 105 |  TNNS PROX |
AEVO/USDT | $0.09506 | $10,685.31 | 03:00:12 11/07/2025 |
| 106 |  Crypto.com Exchange |
AEVO/USD | $0.09440 | $10,060.93 | 02:48:07 11/07/2025 |
| 107 |  Bitkub |
AEVO/THB | $0.09480 | $10,015.30 | 02:57:08 11/07/2025 |
| 108 |  BiFinance |
AEVO/USDT | $0.09537 | $6,443.32 | 02:48:12 11/07/2025 |
| 109 | BITmarkets |
AEVO/USDC | $0.09501 | $5,793.13 | 02:57:08 11/07/2025 |
| 110 | B2Z Exchange |
AEVO/USDC | $0.09500 | $5,575.08 | 03:03:12 11/07/2025 |
| 111 |  Kraken |
AEVO/EUR | $0.09532 | $4,829.59 | 02:59:24 11/07/2025 |
| 112 |  WOO X |
AEVO/USDT | $0.09575 | $4,738.10 | 02:57:15 11/07/2025 |
| 113 | Kraken |
AEVO/USD | $0.09540 | $3,389.52 | 02:59:24 11/07/2025 |
| 114 |  Coincall |
AEVO/USD | $0.09600 | $3,148.75 | 03:03:16 11/07/2025 |
| 115 | WOO X |
AEVO/USDT | $0.09567 | $3,141.66 | 02:57:07 11/07/2025 |
| 116 |  Bitlo |
AEVO/TRY | $0.09610 | $3,108.69 | 02:54:10 11/07/2025 |
| 117 | TGEX |
AEVO/USDT | $0.09606 | $1,913.91 | 03:03:07 11/07/2025 |
| 118 |  TRIV |
AEVO/IDR | $0.09584 | $1,889.32 | 03:00:13 11/07/2025 |
| 119 | TRIV |
AEVO/USDT | $0.09566 | $1,888.65 | 03:00:13 11/07/2025 |
| 120 |  Coinone |
AEVO/KRW | $0.09327 | $1,749.84 | 02:59:53 11/07/2025 |
| 121 |  Indodax |
AEVO/IDR | $0.09232 | $1,624.90 | 02:59:23 11/07/2025 |
| 122 |  ONUS Pro |
AEVO/VNDC | $0.09584 | $805.07 | 03:00:14 11/07/2025 |
| 123 |  WEEX |
AEVO/USDT | $0.09577 | $773.29 | 02:57:13 11/07/2025 |
| 124 | OKX |
AEVO/USD | $0.09300 | $718.26 | 02:56:23 11/07/2025 |
| 125 |  Flipster |
AEVO/USDT | $0.09586 | $427.86 | 03:00:15 11/07/2025 |
| 126 |  dYdX v4 |
AEVO/USD | $0.09400 | $413.15 | 03:04:23 11/07/2025 |
| 127 |  Coins.ph |
AEVO/PHP | $0.09840 | $234.54 | 02:57:07 11/07/2025 |
| 128 | OKX |
AEVO/USDC | $0.09557 | $100.56 | 02:56:23 11/07/2025 |
| 129 |  BitMEX |
AEVO/USDT | $0.09585 | $75.56 | 02:57:15 11/07/2025 |
| 130 |  Binance TH |
AEVO/USDT | $0.09577 | $61.83 | 02:57:10 11/07/2025 |
| 131 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.08546 | $43.80 | 15:47:11 09/07/2025 |
| 132 |  NovaDAX |
AEVO/BRL | $0.09560 | $19.53 | 02:54:09 11/07/2025 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $2,799.69 | $19.38 | 07:10:59 09/07/2025 |
| 134 |  Poloniex |
AEVO/USDT | $0.09106 | $3.62 | 02:59:23 11/07/2025 |
| 135 |  ZebPay |
AEVO/INR | $0.1012 | $0 | 02:54:07 11/07/2025 |
| 136 |  CoinDCX |
AEVO/USDT | $0.09546 | $0 | 02:54:15 11/07/2025 |
| 137 |  Giottus |
AEVO/INR | $0.08094 | $0 | 03:00:09 11/07/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,001,679 với tỷ giá $0.09549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.