Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.09585 | $23,283,161 | 00:57:17 11/07/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.09584 | $16,989,774 | 01:00:11 11/07/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.09475 | $11,206,568 | 00:36:15 11/07/2025 |
| 4 |  JuCoin |
AEVO/USDT | $0.09544 | $9,157,136 | 00:57:16 11/07/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.09495 | $6,661,239 | 00:45:16 11/07/2025 |
| 6 |  Binance |
AEVO/USDT | $0.09554 | $6,233,878 | 00:54:16 11/07/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.09515 | $5,233,899 | 01:00:17 11/07/2025 |
| 8 |  Toobit |
AEVO/USDT | $0.09574 | $5,077,633 | 00:57:16 11/07/2025 |
| 9 |  Hibt |
AEVO/USDT | $0.09474 | $4,249,356 | 00:48:32 11/07/2025 |
| 10 |  IBIT Global |
AEVO/USDT | $0.09505 | $3,695,110 | 01:00:17 11/07/2025 |
| 11 |  OKX |
AEVO/USDT | $0.09507 | $2,599,667 | 00:55:43 11/07/2025 |
| 12 |  MEXC |
AEVO/USDT | $0.09549 | $1,932,756 | 00:54:08 11/07/2025 |
| 13 |  Darkex Exchange |
AEVO/USDT | $0.09555 | $1,668,239 | 01:00:27 11/07/2025 |
| 14 |  BITmarkets |
AEVO/USD | $0.09600 | $1,593,059 | 00:57:08 11/07/2025 |
| 15 |  Gate |
AEVO/USDT | $0.09588 | $1,587,272 | 00:59:54 11/07/2025 |
| 16 | Binance |
AEVO/USDT | $0.09555 | $1,581,920 | 00:56:42 11/07/2025 |
| 17 |  B2Z Exchange |
AEVO/USD | $0.09500 | $1,555,314 | 01:03:09 11/07/2025 |
| 18 |  Deepcoin |
AEVO/USDT | $0.09588 | $1,466,466 | 00:57:08 11/07/2025 |
| 19 |  Biconomy.com |
AEVO/USDT | $0.09574 | $1,395,647 | 00:57:15 11/07/2025 |
| 20 |  CoinW |
AEVO/USDT | $0.09584 | $1,283,337 | 00:57:17 11/07/2025 |
| 21 |  Bitrue |
AEVO/USDT | $0.09584 | $1,280,901 | 00:57:18 11/07/2025 |
| 22 |  Hotcoin |
AEVO/USDT | $0.09575 | $1,030,072 | 00:59:46 11/07/2025 |
| 23 | Toobit |
AEVO/USDT | $0.09575 | $1,017,469 | 00:57:09 11/07/2025 |
| 24 |  HTX |
AEVO/USDT | $0.09565 | $872,324 | 00:59:54 11/07/2025 |
| 25 | MEXC |
AEVO/USDT | $0.09584 | $868,344 | 00:57:17 11/07/2025 |
| 26 |  Bitunix |
AEVO/USDT | $0.09584 | $839,333 | 00:57:23 11/07/2025 |
| 27 |  GroveX |
AEVO/USDT | $0.09504 | $695,666 | 01:00:12 11/07/2025 |
| 28 |  KCEX |
AEVO/USDT | $0.09574 | $586,758 | 00:57:16 11/07/2025 |
| 29 | IBIT Global |
AEVO/USDT | $0.09575 | $570,785 | 01:00:07 11/07/2025 |
| 30 |  OX.FUN |
AEVO/USD | $0.09590 | $570,656 | 01:03:19 11/07/2025 |
| 31 |  Ourbit |
AEVO/USDT | $0.09504 | $528,112 | 00:51:11 11/07/2025 |
| 32 |  BiKing |
AEVO/USDT | $0.09590 | $509,936 | 01:00:09 11/07/2025 |
| 33 | OKX |
AEVO/USDT | $0.09580 | $509,564 | 00:56:54 11/07/2025 |
| 34 |  SuperEx |
AEVO/USDT | $0.09705 | $506,988 | 01:00:12 11/07/2025 |
| 35 | CoinW |
AEVO/USDT | $0.09585 | $503,345 | 00:57:08 11/07/2025 |
| 36 |  Phemex |
AEVO/USDT | $0.09574 | $501,630 | 00:57:17 11/07/2025 |
| 37 | BTCC |
AEVO/USDT | $0.09505 | $470,509 | 00:57:09 11/07/2025 |
| 38 |  LBank |
AEVO/USDT | $0.09564 | $459,633 | 00:57:09 11/07/2025 |
| 39 | Gate |
AEVO/USDT | $0.09578 | $439,986 | 00:57:19 11/07/2025 |
| 40 |  CoinCatch |
AEVO/USDT | $0.09565 | $406,471 | 01:00:15 11/07/2025 |
| 41 |  Tapbit |
AEVO/USDT | $0.09574 | $396,053 | 00:57:07 11/07/2025 |
| 42 |  Bybit |
AEVO/USDT | $0.09558 | $361,454 | 00:54:09 11/07/2025 |
| 43 |  Zoomex |
AEVO/USDT | $0.09584 | $353,830 | 00:57:17 11/07/2025 |
| 44 | BYDFi |
AEVO/USDT | $0.09584 | $348,198 | 01:00:09 11/07/2025 |
| 45 |  WhiteBIT |
AEVO/USDT | $0.09595 | $344,544 | 00:57:08 11/07/2025 |
| 46 |  BlockFin |
AEVO/USDT | $0.09572 | $291,961 | 01:00:10 11/07/2025 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $277,703 | 00:55:47 11/07/2025 |
| 48 |  Bitvavo |
AEVO/EUR | $0.09550 | $251,363 | 00:57:12 11/07/2025 |
| 49 | KCEX |
AEVO/USDT | $0.09595 | $234,937 | 00:57:08 11/07/2025 |
| 50 | Binance |
AEVO/TRY | $0.09509 | $220,780 | 00:56:42 11/07/2025 |
| 51 | WhiteBIT |
AEVO/USDT | $0.09534 | $219,853 | 00:57:16 11/07/2025 |
| 52 |  Websea |
AEVO/USDT | $0.09571 | $202,423 | 01:00:19 11/07/2025 |
| 53 |  Binance TR |
AEVO/TRY | $0.09509 | $190,093 | 00:57:11 11/07/2025 |
| 54 |  BitKan |
AEVO/USDT | $0.09585 | $185,024 | 01:00:11 11/07/2025 |
| 55 |  BloFin |
AEVO/USDT | $0.09555 | $174,921 | 00:57:12 11/07/2025 |
| 56 |  Bitget |
AEVO/USDT | $0.09564 | $173,383 | 00:54:11 11/07/2025 |
| 57 | Bitunix |
AEVO/USDT | $0.09575 | $157,086 | 00:57:21 11/07/2025 |
| 58 | AscendEX |
AEVO/USDT | $0.09465 | $149,930 | 00:36:09 11/07/2025 |
| 59 |  Coinlocally |
AEVO/USDT | $0.09584 | $122,453 | 01:00:10 11/07/2025 |
| 60 |  VOOX Exchange |
AEVO/USDT | $0.09585 | $112,827 | 01:00:12 11/07/2025 |
| 61 |  KuCoin |
AEVO/USDT | $0.09544 | $106,307 | 00:54:23 11/07/2025 |
| 62 | OrangeX |
AEVO/USDT | $0.09605 | $105,619 | 00:57:10 11/07/2025 |
| 63 | MEXC |
AEVO/USDC | $0.09559 | $103,311 | 00:54:15 11/07/2025 |
| 64 |  LeveX |
AEVO/USDT | $0.09594 | $94,051.84 | 01:00:08 11/07/2025 |
| 65 |  Paribu |
AEVO/TRY | $0.09484 | $88,642.86 | 00:56:53 11/07/2025 |
| 66 |  Tokenize Xchange |
AEVO/USD | $0.09400 | $88,251.59 | 01:00:09 11/07/2025 |
| 67 | Biconomy.com |
AEVO/USDT | $0.09575 | $88,162.17 | 00:57:11 11/07/2025 |
| 68 |  XT.COM |
AEVO/USDT | $0.09505 | $82,246.52 | 00:57:07 11/07/2025 |
| 69 |  Pionex |
AEVO/USDT | $0.09575 | $74,581.18 | 00:57:12 11/07/2025 |
| 70 |  LCX Exchange |
AEVO/EUR | $0.09512 | $71,617.15 | 01:00:11 11/07/2025 |
| 71 | LeveX |
AEVO/USDT | $0.09585 | $66,140.53 | 01:00:16 11/07/2025 |
| 72 | BITmarkets |
AEVO/USDT | $0.09600 | $64,911.56 | 00:57:08 11/07/2025 |
| 73 |  BTSE |
AEVO/USDT | $0.09600 | $64,910.11 | 00:57:08 11/07/2025 |
| 74 |  DigiFinex |
AEVO/USDT | $0.09404 | $64,549.68 | 00:57:08 11/07/2025 |
| 75 | B2Z Exchange |
AEVO/USDT | $0.09601 | $62,855.58 | 01:03:09 11/07/2025 |
| 76 |  BingX |
AEVO/USDT | $0.09574 | $60,876.40 | 00:57:08 11/07/2025 |
| 77 | Binance |
AEVO/FDUSD | $0.09566 | $60,867.25 | 00:56:42 11/07/2025 |
| 78 | BlockFin |
AEVO/USDT | $0.09588 | $48,813.00 | 01:00:16 11/07/2025 |
| 79 |  PointPay |
AEVO/USDT | $0.09584 | $42,540.78 | 00:57:07 11/07/2025 |
| 80 | Pionex |
AEVO/USDT | $0.09574 | $41,821.55 | 00:57:15 11/07/2025 |
| 81 | KuCoin |
AEVO/USDT | $0.09575 | $40,056.55 | 00:57:24 11/07/2025 |
| 82 | BloFin |
AEVO/USDT | $0.09576 | $37,874.07 | 00:57:17 11/07/2025 |
| 83 |  BitDelta |
AEVO/USDT | $0.09505 | $37,284.45 | 00:54:09 11/07/2025 |
| 84 |  BitMart |
AEVO/USDT | $0.09504 | $36,938.98 | 00:57:08 11/07/2025 |
| 85 | Bitrue |
AEVO/USDT | $0.09604 | $33,739.10 | 00:57:11 11/07/2025 |
| 86 | Phemex |
AEVO/USDT | $0.09554 | $31,538.72 | 00:57:09 11/07/2025 |
| 87 |  Bitexen |
AEVO/TRY | $0.09405 | $29,278.14 | 01:00:08 11/07/2025 |
| 88 |  TGEX |
AEVO/USDT | $0.09575 | $27,133.04 | 01:00:16 11/07/2025 |
| 89 |  Coinbase International Exchange |
AEVO/USDC | $0.09485 | $26,097.97 | 01:00:16 11/07/2025 |
| 90 |  FMCPAY |
AEVO/USDT | $0.09535 | $24,433.86 | 00:54:15 11/07/2025 |
| 91 |  LATOKEN |
AEVO/USDT | $0.09502 | $20,109.49 | 00:57:13 11/07/2025 |
| 92 |  SpireX |
AEVO/USDT | $0.09505 | $19,473.12 | 01:00:12 11/07/2025 |
| 93 |  Zedxion Exchange |
AEVO/USDT | $0.09505 | $19,472.62 | 01:00:12 11/07/2025 |
| 94 |  Koinbay |
AEVO/USDT | $0.09505 | $19,455.42 | 00:48:08 11/07/2025 |
| 95 |  Bilaxy |
AEVO/USDT | $0.09564 | $18,324.49 | 01:00:08 11/07/2025 |
| 96 |  BVOX |
AEVO/USDT | $0.09555 | $16,274.58 | 00:54:13 11/07/2025 |
| 97 | Hibt |
AEVO/USDT | $0.09475 | $15,659.45 | 00:48:08 11/07/2025 |
| 98 |  BlueBit |
AEVO/USDT | $0.1128 | $14,338.43 | 15:39:11 09/07/2025 |
| 99 |  Tokocrypto |
AEVO/USDT | $0.09584 | $13,367.53 | 00:57:08 11/07/2025 |
| 100 | HTX |
AEVO/USDT | $0.09104 | $12,545.35 | 00:48:16 11/07/2025 |
| 101 |  ZKE |
AEVO/USDT | $0.09505 | $11,683.57 | 01:00:12 11/07/2025 |
| 102 |  TNNS PROX |
AEVO/USDT | $0.09504 | $11,683.17 | 01:00:12 11/07/2025 |
| 103 | Binance |
AEVO/BTC | $0.09558 | $11,511.44 | 00:56:42 11/07/2025 |
| 104 |  CoinEx |
AEVO/USDT | $0.09538 | $10,418.77 | 00:59:23 11/07/2025 |
| 105 |  Crypto.com Exchange |
AEVO/USD | $0.09440 | $10,368.44 | 00:57:10 11/07/2025 |
| 106 |  Bitkub |
AEVO/THB | $0.09375 | $9,911.97 | 00:57:08 11/07/2025 |
| 107 |  Aevo |
AEVO/USD | $0.09600 | $7,371.40 | 01:03:16 11/07/2025 |
| 108 |  BiFinance |
AEVO/USDT | $0.09585 | $6,547.97 | 00:57:14 11/07/2025 |
| 109 | BITmarkets |
AEVO/USDC | $0.09501 | $5,739.75 | 00:57:08 11/07/2025 |
| 110 | B2Z Exchange |
AEVO/USDC | $0.09500 | $5,674.68 | 01:03:09 11/07/2025 |
| 111 |  WOO X |
AEVO/USDT | $0.09584 | $4,749.12 | 00:57:15 11/07/2025 |
| 112 | WOO X |
AEVO/USDT | $0.09595 | $3,140.91 | 00:57:11 11/07/2025 |
| 113 |  Coincall |
AEVO/USD | $0.09600 | $3,133.10 | 01:03:16 11/07/2025 |
| 114 |  Kraken |
AEVO/USD | $0.09520 | $2,807.63 | 00:59:56 11/07/2025 |
| 115 |  Bitlo |
AEVO/TRY | $0.09534 | $2,768.43 | 01:00:10 11/07/2025 |
| 116 | Kraken |
AEVO/EUR | $0.09293 | $2,307.27 | 00:59:56 11/07/2025 |
| 117 | TGEX |
AEVO/USDT | $0.09504 | $1,932.63 | 01:00:08 11/07/2025 |
| 118 |  TRIV |
AEVO/IDR | $0.09609 | $1,764.47 | 01:00:25 11/07/2025 |
| 119 | TRIV |
AEVO/USDT | $0.09585 | $1,763.59 | 01:00:25 11/07/2025 |
| 120 |  Coinone |
AEVO/KRW | $0.09104 | $1,633.77 | 00:56:53 11/07/2025 |
| 121 |  Indodax |
AEVO/IDR | $0.09654 | $1,360.12 | 00:59:54 11/07/2025 |
| 122 |  ONUS Pro |
AEVO/VNDC | $0.09576 | $803.23 | 01:00:14 11/07/2025 |
| 123 |  WEEX |
AEVO/USDT | $0.09585 | $771.80 | 00:57:11 11/07/2025 |
| 124 | OKX |
AEVO/USD | $0.09300 | $718.41 | 00:56:23 11/07/2025 |
| 125 |  Flipster |
AEVO/USDT | $0.09554 | $430.51 | 01:00:15 11/07/2025 |
| 126 |  dYdX v4 |
AEVO/USD | $0.09400 | $413.15 | 01:01:21 11/07/2025 |
| 127 |  Coins.ph |
AEVO/PHP | $0.09836 | $234.45 | 00:57:07 11/07/2025 |
| 128 | OKX |
AEVO/USDC | $0.09556 | $100.80 | 00:56:54 11/07/2025 |
| 129 |  BitMEX |
AEVO/USDT | $0.09494 | $45.56 | 00:57:24 11/07/2025 |
| 130 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.08546 | $43.80 | 15:47:11 09/07/2025 |
| 131 |  NovaDAX |
AEVO/BRL | $0.09536 | $19.48 | 00:57:07 11/07/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $2,799.69 | $19.38 | 07:10:59 09/07/2025 |
| 133 |  Binance TH |
AEVO/USDT | $0.09574 | $15.54 | 00:57:11 11/07/2025 |
| 134 |  Poloniex |
AEVO/USDT | $0.08004 | $0 | 00:55:53 11/07/2025 |
| 135 |  ZebPay |
AEVO/INR | $0.1015 | $0 | 00:57:08 11/07/2025 |
| 136 |  CoinDCX |
AEVO/USDT | $0.09595 | $0 | 01:00:17 11/07/2025 |
| 137 |  Giottus |
AEVO/INR | $0.08093 | $0 | 00:18:10 11/07/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,283,161 với tỷ giá $0.09585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.