Vốn hóa: $2,434,606,969,384 Khối lượng (24h): $93,364,211,235 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.8%

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX AEVO/USDT $0.02360 $9,093,144 05:54:15 10/04/2026
2 CoinUp.io CoinUp.io AEVO/USDT $0.02366 $1,781,766 05:57:08 10/04/2026
3 OrangeX OrangeX AEVO/USDT $0.02360 $1,686,778 05:57:15 10/04/2026
4 BTCC BTCC AEVO/USDT $0.02366 $1,622,049 05:57:16 10/04/2026
5 Binance Binance AEVO/USDT $0.02360 $1,552,386 05:54:16 10/04/2026
6 Phemex Phemex AEVO/USDT $0.02360 $867,095 05:57:08 10/04/2026
7 IBIT Global IBIT Global AEVO/USDT $0.02360 $747,892 06:00:17 10/04/2026
8 WhiteBIT WhiteBIT AEVO/USDT $0.02357 $722,527 05:57:15 10/04/2026
9 Binance Binance AEVO/USDT $0.02360 $682,302 05:56:42 10/04/2026
10 BITmarkets BITmarkets AEVO/USD $0.02355 $625,917 06:00:08 10/04/2026
11 B2Z Exchange B2Z Exchange AEVO/USD $0.02359 $625,915 06:00:07 10/04/2026
12 Pionex Pionex AEVO/USDT $0.02370 $551,590 05:57:12 10/04/2026
13 WEEX WEEX AEVO/USDT $0.02366 $501,031 05:57:08 10/04/2026
14 Picol Picol AEVO/USDT $0.02370 $484,999 06:00:07 10/04/2026
15 HTX HTX AEVO/USDT $0.02370 $477,204 05:59:54 10/04/2026
16 SuperEx SuperEx AEVO/USDT $0.02330 $472,222 06:00:09 10/04/2026
17 BlockFin BlockFin AEVO/USDT $0.02380 $408,344 06:00:08 10/04/2026
18 Toobit Toobit AEVO/USDT $0.02362 $357,319 05:57:15 10/04/2026
19 BTCC BTCC AEVO/USDT $0.02360 $339,467 05:57:12 10/04/2026
20 Websea Websea AEVO/USDT $0.02366 $338,388 05:45:08 10/04/2026
21 Toobit Toobit AEVO/USDT $0.02370 $333,134 05:57:14 10/04/2026
22 WhiteBIT WhiteBIT AEVO/USDT $0.02377 $281,653 05:57:07 10/04/2026
23 CoinW CoinW AEVO/USDT $0.02360 $262,502 05:57:07 10/04/2026
24 BitMart BitMart AEVO/USDT $0.02360 $254,401 05:57:10 10/04/2026
25 Cofinex Cofinex AEVO/USDT $0.02363 $253,551 06:00:15 10/04/2026
26 BitradeX BitradeX AEVO/USDT $0.02370 $252,406 05:57:11 10/04/2026
27 GroveX GroveX AEVO/USDT $0.02365 $249,927 05:54:13 10/04/2026
28 BloFin BloFin AEVO/USDT $0.02379 $248,085 05:51:08 10/04/2026
29 MEXC MEXC AEVO/USDT $0.02362 $232,566 05:54:08 10/04/2026
30 Binance Binance AEVO/TRY $0.02374 $213,446 05:56:54 10/04/2026
31 XT.COM XT.COM AEVO/USDT $0.02360 $170,272 05:57:08 10/04/2026
32 Coinlocally Coinlocally AEVO/USDT $0.02360 $160,418 06:00:07 10/04/2026
33 Deepcoin Deepcoin AEVO/USDT $0.02365 $153,941 05:57:11 10/04/2026
34 Aivora Exchange Aivora Exchange AEVO/USDT $0.02501 $152,010 06:00:16 10/04/2026
35 MEXC MEXC AEVO/USDT $0.02360 $146,458 05:54:16 10/04/2026
36 AscendEX AscendEX AEVO/USDT $0.02360 $141,263 05:54:10 10/04/2026
37 LBank LBank AEVO/USDT $0.02364 $136,765 05:57:10 10/04/2026
38 Binance TR Binance TR AEVO/TRY $0.02374 $133,359 05:57:09 10/04/2026
39 Phemex Phemex AEVO/USDT $0.02364 $130,691 05:57:17 10/04/2026
40 BYDFi BYDFi AEVO/USDT $0.02361 $121,920 06:00:16 10/04/2026
41 OrangeX OrangeX AEVO/USDT $0.02350 $111,625 05:57:08 10/04/2026
42 CoinTR CoinTR AEVO/TRY $0.02352 $109,288 06:00:09 10/04/2026
43 Bitunix Bitunix AEVO/USDT $0.02363 $102,835 05:57:15 10/04/2026
44 MEXC MEXC AEVO/USDC $0.02362 $101,331 05:54:16 10/04/2026
45 KuCoin KuCoin AEVO/USDT $0.02366 $100,088 05:56:53 10/04/2026
46 Gate Gate AEVO/USDT $0.02357 $97,253.94 05:54:19 10/04/2026
47 Bitunix Bitunix AEVO/USDT $0.02360 $88,137.36 05:57:12 10/04/2026
48 BYDFi BYDFi AEVO/USDT $0.02370 $87,762.25 05:57:09 10/04/2026
49 Ourbit Ourbit AEVO/USDT $0.02361 $86,511.01 05:54:07 10/04/2026
50 BitKan BitKan AEVO/USDT $0.02360 $85,537.88 06:00:08 10/04/2026
51 Gate Gate AEVO/USDT $0.02366 $83,512.37 05:56:24 10/04/2026
52 Zoomex Zoomex AEVO/USDT $0.02365 $82,024.17 05:57:15 10/04/2026
53 Bitvavo Bitvavo AEVO/EUR $0.02361 $79,512.32 05:57:11 10/04/2026
54 Tapbit Tapbit AEVO/USDT $0.02365 $73,310.87 05:57:11 10/04/2026
55 CoinW CoinW AEVO/USDT $0.02365 $71,816.23 05:57:17 10/04/2026
56 KuCoin KuCoin AEVO/USDT $0.02366 $71,780.39 05:54:19 10/04/2026
57 Bybit Bybit AEVO/USDT $0.02365 $70,741.08 05:54:12 10/04/2026
58 BingX BingX AEVO/USDT $0.02370 $67,190.58 05:57:07 10/04/2026
59 CoinTR CoinTR AEVO/USDT $0.02360 $65,444.12 06:00:09 10/04/2026
60 IBIT Global IBIT Global AEVO/USDT $0.02360 $64,660.39 06:00:10 10/04/2026
61 Paribu Paribu AEVO/TRY $0.02352 $63,363.19 05:59:53 10/04/2026
62 MEXC MEXC AEVO/USDC $0.02363 $55,049.31 05:54:08 10/04/2026
63 Binance Binance AEVO/USDC $0.02370 $53,941.20 05:56:54 10/04/2026
64 VOOX Exchange VOOX Exchange AEVO/USDT $0.02360 $53,756.21 05:57:08 10/04/2026
65 OKX OKX AEVO/USDT $0.02362 $47,343.80 05:56:53 10/04/2026
66 BiKing BiKing AEVO/USDT $0.02362 $46,695.83 06:00:08 10/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $0.9997 $41,499.14 05:18:35 10/04/2026
68 DigiFinex DigiFinex AEVO/USDT $0.02370 $34,336.98 05:54:12 10/04/2026
69 Bitrue Bitrue AEVO/USDT $0.02400 $33,557.96 05:57:11 10/04/2026
70 KCEX KCEX AEVO/USDT $0.02360 $30,457.26 05:57:12 10/04/2026
71 Bitget Bitget AEVO/USDT $0.02362 $25,019.18 05:54:11 10/04/2026
72 Biconomy.com Biconomy.com AEVO/USDT $0.02360 $24,162.02 05:57:07 10/04/2026
73 LeveX LeveX AEVO/USDT $0.02362 $22,830.93 06:00:15 10/04/2026
74 Tothemoon Tothemoon AEVO/USDC $0.02363 $22,619.60 06:00:18 10/04/2026
75 Tothemoon Tothemoon AEVO/USDT $0.02366 $22,607.95 06:00:18 10/04/2026
76 BTSE BTSE AEVO/USDT $0.02371 $17,498.78 05:57:11 10/04/2026
77 B2Z Exchange B2Z Exchange AEVO/USDT $0.02372 $17,413.21 06:00:07 10/04/2026
78 BITmarkets BITmarkets AEVO/USDT $0.02371 $17,385.81 06:00:08 10/04/2026
79 Bilaxy Bilaxy AEVO/USDT $0.02330 $17,088.18 06:00:07 10/04/2026
80 BitDelta BitDelta AEVO/USDT $0.02300 $16,065.00 06:00:21 10/04/2026
81 LATOKEN LATOKEN AEVO/USDT $0.02369 $14,155.02 05:57:07 10/04/2026
82 Coinone Coinone AEVO/KRW $0.02372 $13,083.20 05:59:53 10/04/2026
83 CoinEx CoinEx AEVO/USDT $0.02365 $11,967.60 05:59:53 10/04/2026
84 PointPay PointPay AEVO/USDT $0.02365 $10,338.63 05:57:11 10/04/2026
85 LeveX LeveX AEVO/USDT $0.02360 $9,619.99 06:00:07 10/04/2026
86 Hibt Hibt AEVO/USDT $0.02360 $6,805.04 05:54:13 10/04/2026
87 TGEX TGEX AEVO/USDT $0.02219 $6,155.02 13:21:15 07/04/2026
88 BlockFin BlockFin AEVO/USDT $0.02363 $5,040.69 06:00:16 10/04/2026
89 dYdX v4 dYdX v4 AEVO/USD $0.02369 $4,993.21 06:01:23 10/04/2026
90 BiFinance BiFinance AEVO/USDT $0.02360 $4,952.55 05:57:12 10/04/2026
91 Bitlo Bitlo AEVO/TRY $0.02374 $2,732.05 06:00:08 10/04/2026
92 BVOX BVOX AEVO/USDT $0.02365 $2,512.77 05:57:12 10/04/2026
93 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.02346 $2,414.93 06:00:15 10/04/2026
94 Kraken Kraken AEVO/USD $0.02376 $1,861.00 05:59:24 10/04/2026
95 TGEX TGEX AEVO/USDT $0.02220 $1,551.60 13:15:11 07/04/2026
96 idax exchange idax exchange AEVO/USDT $0.02363 $1,535.03 06:00:09 10/04/2026
97 B2Z Exchange B2Z Exchange AEVO/USDC $0.02359 $1,382.35 06:00:07 10/04/2026
98 BITmarkets BITmarkets AEVO/USDC $0.02359 $1,380.23 06:00:08 10/04/2026
99 Coincall Coincall AEVO/USD $0.02301 $1,184.38 06:00:16 10/04/2026
100 ZKE ZKE AEVO/USDT $0.02362 $924.22 06:00:11 10/04/2026
101 Pionex Pionex AEVO/USDT $0.02363 $907.30 05:57:16 10/04/2026
102 BloFin BloFin AEVO/USDT $0.02361 $852.07 05:57:16 10/04/2026
103 Aevo Aevo AEVO/USD $0.02358 $491.92 06:00:16 10/04/2026
104 Bitkub Bitkub AEVO/THB $0.02403 $372.25 05:54:07 10/04/2026
105 Flipster Flipster AEVO/USDT $0.02363 $368.47 06:00:16 10/04/2026
106 Indodax Indodax AEVO/IDR $0.02402 $324.41 05:59:23 10/04/2026
107 SunX SunX AEVO/USDT $0.02360 $296.30 06:00:17 10/04/2026
108 Ulink Ulink AEVO/USDT $0.02360 $267.12 06:00:18 10/04/2026
109 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.02392 $255.04 05:54:11 10/04/2026
110 Coins.ph Coins.ph AEVO/PHP $0.09305 $221.78 06:00:07 10/04/2026
111 Tokocrypto Tokocrypto AEVO/USDT $0.02360 $56.92 05:57:10 10/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.02367 $5.51 04:34:35 10/04/2026
113 Poloniex Poloniex AEVO/USDT $0.02300 $1.35 05:54:07 10/04/2026
114 Giottus Giottus AEVO/INR $0.02606 $1.08 05:33:07 10/04/2026
115 OKX OKX AEVO/USD $0.02513 $0 05:56:53 10/04/2026
116 ZebPay ZebPay AEVO/INR $0.02563 $0 05:57:11 10/04/2026
117 NovaDAX NovaDAX AEVO/BRL $0.02353 $0 05:57:07 10/04/2026
118 CoinDCX CoinDCX AEVO/USDT $0.02366 $0 05:57:11 10/04/2026
119 Giottus Giottus AEVO/USDT $0.02400 $0 05:33:07 10/04/2026
120 LCX Exchange LCX Exchange AEVO/EUR $0.02446 $0 06:00:10 10/04/2026
121 Binance TH Binance TH AEVO/USDT $0.02360 $0 05:57:11 10/04/2026
122 ADEN ADEN AEVO/USDT $0.02362 $0 06:00:48 10/04/2026

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 10/04/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,093,144 với tỷ giá $0.02360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - CoinMarket.vn
4.1 trên 1005 đánh giá