Vốn hóa: $3,533,806,370,222 Khối lượng (24h): $145,347,912,943 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AEVO/USDT $0.09549 $24,001,679 02:57:17 11/07/2025
2 CoinUp.io CoinUp.io AEVO/USDT $0.09576 $16,620,039 03:00:08 11/07/2025
3 AscendEX AscendEX AEVO/USDT $0.09555 $11,388,833 02:51:15 11/07/2025
4 JuCoin JuCoin AEVO/USDT $0.09535 $8,419,854 02:54:16 11/07/2025
5 OrangeX OrangeX AEVO/USDT $0.09575 $6,628,875 02:57:15 11/07/2025
6 Binance Binance AEVO/USDT $0.09535 $6,211,993 02:54:16 11/07/2025
7 BYDFi BYDFi AEVO/USDT $0.09577 $5,184,329 03:00:16 11/07/2025
8 Toobit Toobit AEVO/USDT $0.09555 $4,988,823 02:57:16 11/07/2025
9 Hibt Hibt AEVO/USDT $0.09545 $4,277,666 02:48:31 11/07/2025
10 IBIT Global IBIT Global AEVO/USDT $0.09507 $3,607,274 03:00:16 11/07/2025
11 OKX OKX AEVO/USDT $0.09528 $2,572,647 02:55:44 11/07/2025
12 MEXC MEXC AEVO/USDT $0.09536 $1,970,335 02:48:08 11/07/2025
13 Darkex Exchange Darkex Exchange AEVO/USDT $0.09566 $1,635,054 03:00:27 11/07/2025
14 BITmarkets BITmarkets AEVO/USD $0.09600 $1,626,962 02:57:08 11/07/2025
15 Binance Binance AEVO/USDT $0.09566 $1,589,277 02:56:42 11/07/2025
16 B2Z Exchange B2Z Exchange AEVO/USD $0.09600 $1,579,044 03:03:12 11/07/2025
17 Deepcoin Deepcoin AEVO/USDT $0.09579 $1,507,196 02:57:11 11/07/2025
18 Gate Gate AEVO/USDT $0.09582 $1,482,180 02:59:54 11/07/2025
19 Biconomy.com Biconomy.com AEVO/USDT $0.09565 $1,402,967 02:57:16 11/07/2025
20 CoinW CoinW AEVO/USDT $0.09566 $1,349,828 02:57:15 11/07/2025
21 Bitrue Bitrue AEVO/USDT $0.09586 $1,271,880 02:57:18 11/07/2025
22 Toobit Toobit AEVO/USDT $0.09577 $984,965 02:57:10 11/07/2025
23 HTX HTX AEVO/USDT $0.09567 $942,604 02:59:54 11/07/2025
24 Hotcoin Hotcoin AEVO/USDT $0.09577 $920,392 02:59:45 11/07/2025
25 Bitunix Bitunix AEVO/USDT $0.09565 $832,765 02:57:15 11/07/2025
26 MEXC MEXC AEVO/USDT $0.09576 $738,012 02:57:16 11/07/2025
27 GroveX GroveX AEVO/USDT $0.09506 $712,749 02:57:08 11/07/2025
28 OX.FUN OX.FUN AEVO/USD $0.09570 $598,511 03:03:17 11/07/2025
29 KCEX KCEX AEVO/USDT $0.09575 $591,123 02:57:16 11/07/2025
30 Ourbit Ourbit AEVO/USDT $0.09576 $540,057 02:57:07 11/07/2025
31 SuperEx SuperEx AEVO/USDT $0.09306 $514,943 03:00:09 11/07/2025
32 CoinW CoinW AEVO/USDT $0.09567 $498,948 02:57:07 11/07/2025
33 Phemex Phemex AEVO/USDT $0.09566 $497,136 02:57:17 11/07/2025
34 LBank LBank AEVO/USDT $0.09567 $493,087 02:57:10 11/07/2025
35 OKX OKX AEVO/USDT $0.09571 $483,335 02:56:23 11/07/2025
36 BiKing BiKing AEVO/USDT $0.09571 $483,003 02:57:11 11/07/2025
37 BTCC BTCC AEVO/USDT $0.09506 $481,117 02:57:12 11/07/2025
38 IBIT Global IBIT Global AEVO/USDT $0.09566 $469,209 03:00:11 11/07/2025
39 CoinCatch CoinCatch AEVO/USDT $0.09585 $397,055 02:57:16 11/07/2025
40 Tapbit Tapbit AEVO/USDT $0.09566 $396,409 02:57:10 11/07/2025
41 WhiteBIT WhiteBIT AEVO/USDT $0.09557 $358,660 02:57:07 11/07/2025
42 Bybit Bybit AEVO/USDT $0.09551 $353,522 02:54:08 11/07/2025
43 Zoomex Zoomex AEVO/USDT $0.09545 $349,151 02:54:17 11/07/2025
44 BYDFi BYDFi AEVO/USDT $0.09566 $348,699 02:57:07 11/07/2025
45 Gate Gate AEVO/USDT $0.09569 $324,648 02:57:19 11/07/2025
46 BlockFin BlockFin AEVO/USDT $0.09564 $303,952 03:00:10 11/07/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $0.9999 $286,670 02:39:23 11/07/2025
48 KCEX KCEX AEVO/USDT $0.09567 $244,360 02:57:08 11/07/2025
49 Bitvavo Bitvavo AEVO/EUR $0.09546 $238,884 02:57:11 11/07/2025
50 Binance Binance AEVO/TRY $0.09509 $237,337 02:56:42 11/07/2025
51 Websea Websea AEVO/USDT $0.09534 $212,290 02:48:11 11/07/2025
52 Binance TR Binance TR AEVO/TRY $0.09510 $206,607 02:57:07 11/07/2025
53 BitKan BitKan AEVO/USDT $0.09576 $200,324 03:03:08 11/07/2025
54 WhiteBIT WhiteBIT AEVO/USDT $0.09516 $186,158 02:57:15 11/07/2025
55 BloFin BloFin AEVO/USDT $0.09555 $183,288 02:45:07 11/07/2025
56 Bitget Bitget AEVO/USDT $0.09526 $171,491 02:54:07 11/07/2025
57 Bitunix Bitunix AEVO/USDT $0.09567 $152,636 02:57:07 11/07/2025
58 AscendEX AscendEX AEVO/USDT $0.09517 $149,653 02:51:10 11/07/2025
59 Coinlocally Coinlocally AEVO/USDT $0.09586 $121,965 03:03:07 11/07/2025
60 VOOX Exchange VOOX Exchange AEVO/USDT $0.09586 $113,557 03:00:13 11/07/2025
61 KuCoin KuCoin AEVO/USDT $0.09545 $105,927 02:51:18 11/07/2025
62 OrangeX OrangeX AEVO/USDT $0.09507 $105,885 02:57:08 11/07/2025
63 MEXC MEXC AEVO/USDC $0.09538 $103,063 02:54:17 11/07/2025
64 LeveX LeveX AEVO/USDT $0.09576 $96,054.88 03:03:07 11/07/2025
65 Biconomy.com Biconomy.com AEVO/USDT $0.09567 $88,175.36 02:57:10 11/07/2025
66 Tokenize Xchange Tokenize Xchange AEVO/USD $0.09400 $86,371.30 03:03:08 11/07/2025
67 Paribu Paribu AEVO/TRY $0.09411 $85,266.29 02:59:53 11/07/2025
68 XT.COM XT.COM AEVO/USDT $0.09507 $80,227.63 02:57:07 11/07/2025
69 Pionex Pionex AEVO/USDT $0.09567 $75,120.09 02:57:08 11/07/2025
70 LCX Exchange LCX Exchange AEVO/EUR $0.09512 $72,261.77 02:54:07 11/07/2025
71 DigiFinex DigiFinex AEVO/USDT $0.09407 $65,350.92 02:54:11 11/07/2025
72 LeveX LeveX AEVO/USDT $0.09576 $65,128.64 03:03:16 11/07/2025
73 BITmarkets BITmarkets AEVO/USDT $0.09602 $63,950.44 02:57:08 11/07/2025
74 BTSE BTSE AEVO/USDT $0.09602 $63,568.71 02:48:07 11/07/2025
75 Binance Binance AEVO/FDUSD $0.09568 $63,237.75 02:56:42 11/07/2025
76 B2Z Exchange B2Z Exchange AEVO/USDT $0.09601 $61,028.08 03:03:12 11/07/2025
77 BingX BingX AEVO/USDT $0.09576 $59,283.80 02:57:07 11/07/2025
78 KuCoin KuCoin AEVO/USDT $0.09567 $45,578.14 02:59:53 11/07/2025
79 Pionex Pionex AEVO/USDT $0.09575 $43,108.17 02:57:15 11/07/2025
80 PointPay PointPay AEVO/USDT $0.09556 $42,748.32 02:45:07 11/07/2025
81 BitMart BitMart AEVO/USDT $0.09607 $39,914.64 02:57:11 11/07/2025
82 BitDelta BitDelta AEVO/USDT $0.09506 $36,278.49 02:48:12 11/07/2025
83 Bitrue Bitrue AEVO/USDT $0.09507 $33,839.24 02:57:08 11/07/2025
84 Phemex Phemex AEVO/USDT $0.09566 $31,760.18 02:57:08 11/07/2025
85 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.09527 $29,739.42 03:00:16 11/07/2025
86 Bitexen Bitexen AEVO/TRY $0.09415 $29,310.54 03:00:11 11/07/2025
87 Aevo Aevo AEVO/USD $0.09581 $28,687.88 03:03:16 11/07/2025
88 BlockFin BlockFin AEVO/USDT $0.09570 $27,455.40 02:57:16 11/07/2025
89 TGEX TGEX AEVO/USDT $0.09586 $26,757.04 03:03:16 11/07/2025
90 FMCPAY FMCPAY AEVO/USDT $0.09527 $25,056.51 02:54:07 11/07/2025
91 BloFin BloFin AEVO/USDT $0.09557 $20,388.82 02:45:17 11/07/2025
92 LATOKEN LATOKEN AEVO/USDT $0.09552 $19,434.45 02:57:07 11/07/2025
93 SpireX SpireX AEVO/USDT $0.09506 $17,884.61 02:54:11 11/07/2025
94 Zedxion Exchange Zedxion Exchange AEVO/USDT $0.09606 $17,868.08 03:03:08 11/07/2025
95 Koinbay Koinbay AEVO/USDT $0.09507 $17,820.04 02:57:09 11/07/2025
96 Bilaxy Bilaxy AEVO/USDT $0.09546 $17,516.87 03:00:09 11/07/2025
97 Hibt Hibt AEVO/USDT $0.09537 $16,137.73 02:48:07 11/07/2025
98 BVOX BVOX AEVO/USDT $0.09547 $16,091.41 02:57:14 11/07/2025
99 BlueBit BlueBit AEVO/USDT $0.1128 $14,341.12 15:39:11 09/07/2025
100 Tokocrypto Tokocrypto AEVO/USDT $0.09577 $14,168.17 02:57:08 11/07/2025
101 Binance Binance AEVO/BTC $0.09527 $12,649.99 02:56:42 11/07/2025
102 HTX HTX AEVO/USDT $0.09105 $11,845.72 02:51:20 11/07/2025
103 CoinEx CoinEx AEVO/USDT $0.09553 $10,706.49 02:59:53 11/07/2025
104 ZKE ZKE AEVO/USDT $0.09506 $10,685.86 03:00:11 11/07/2025
105 TNNS PROX TNNS PROX AEVO/USDT $0.09506 $10,685.31 03:00:12 11/07/2025
106 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.09440 $10,060.93 02:48:07 11/07/2025
107 Bitkub Bitkub AEVO/THB $0.09480 $10,015.30 02:57:08 11/07/2025
108 BiFinance BiFinance AEVO/USDT $0.09537 $6,443.32 02:48:12 11/07/2025
109 BITmarkets BITmarkets AEVO/USDC $0.09501 $5,793.13 02:57:08 11/07/2025
110 B2Z Exchange B2Z Exchange AEVO/USDC $0.09500 $5,575.08 03:03:12 11/07/2025
111 Kraken Kraken AEVO/EUR $0.09532 $4,829.59 02:59:24 11/07/2025
112 WOO X WOO X AEVO/USDT $0.09575 $4,738.10 02:57:15 11/07/2025
113 Kraken Kraken AEVO/USD $0.09540 $3,389.52 02:59:24 11/07/2025
114 Coincall Coincall AEVO/USD $0.09600 $3,148.75 03:03:16 11/07/2025
115 WOO X WOO X AEVO/USDT $0.09567 $3,141.66 02:57:07 11/07/2025
116 Bitlo Bitlo AEVO/TRY $0.09610 $3,108.69 02:54:10 11/07/2025
117 TGEX TGEX AEVO/USDT $0.09606 $1,913.91 03:03:07 11/07/2025
118 TRIV TRIV AEVO/IDR $0.09584 $1,889.32 03:00:13 11/07/2025
119 TRIV TRIV AEVO/USDT $0.09566 $1,888.65 03:00:13 11/07/2025
120 Coinone Coinone AEVO/KRW $0.09327 $1,749.84 02:59:53 11/07/2025
121 Indodax Indodax AEVO/IDR $0.09232 $1,624.90 02:59:23 11/07/2025
122 ONUS Pro ONUS Pro AEVO/VNDC $0.09584 $805.07 03:00:14 11/07/2025
123 WEEX WEEX AEVO/USDT $0.09577 $773.29 02:57:13 11/07/2025
124 OKX OKX AEVO/USD $0.09300 $718.26 02:56:23 11/07/2025
125 Flipster Flipster AEVO/USDT $0.09586 $427.86 03:00:15 11/07/2025
126 dYdX v4 dYdX v4 AEVO/USD $0.09400 $413.15 03:04:23 11/07/2025
127 Coins.ph Coins.ph AEVO/PHP $0.09840 $234.54 02:57:07 11/07/2025
128 OKX OKX AEVO/USDC $0.09557 $100.56 02:56:23 11/07/2025
129 BitMEX BitMEX AEVO/USDT $0.09585 $75.56 02:57:15 11/07/2025
130 Binance TH Binance TH AEVO/USDT $0.09577 $61.83 02:57:10 11/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.08546 $43.80 15:47:11 09/07/2025
132 NovaDAX NovaDAX AEVO/BRL $0.09560 $19.53 02:54:09 11/07/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AEVO $2,799.69 $19.38 07:10:59 09/07/2025
134 Poloniex Poloniex AEVO/USDT $0.09106 $3.62 02:59:23 11/07/2025
135 ZebPay ZebPay AEVO/INR $0.1012 $0 02:54:07 11/07/2025
136 CoinDCX CoinDCX AEVO/USDT $0.09546 $0 02:54:15 11/07/2025
137 Giottus Giottus AEVO/INR $0.08094 $0 03:00:09 11/07/2025

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,001,679 với tỷ giá $0.09549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - CoinMarket.vn
4.8 trên 884 đánh giá