Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AEVO/USDT | $0.1091 | $89,205,403 | 21:02:58 29/03/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1092 | $68,593,049 | 21:02:58 29/03/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.1092 | $18,354,077 | 21:02:58 29/03/2025 |
| 4 |  Salavi Exchange |
AEVO/USDT | $0.1100 | $12,589,602 | 21:02:56 29/03/2025 |
| 5 |  Toobit |
AEVO/USDT | $0.1090 | $12,164,906 | 20:59:58 29/03/2025 |
| 6 |  BlueBit |
AEVO/USDT | $0.1090 | $11,706,562 | 21:02:58 29/03/2025 |
| 7 |  AscendEX (BitMax) |
AEVO/USDT | $0.1089 | $10,257,410 | 20:59:58 29/03/2025 |
| 8 |  Binance |
AEVO/USDT | $0.1091 | $9,605,909 | 20:56:58 29/03/2025 |
| 9 |  BYDFi |
AEVO/USDT | $0.1091 | $7,269,171 | 21:02:58 29/03/2025 |
| 10 | BTCC |
AEVO/USDT | $0.1090 | $7,220,978 | 21:03:01 29/03/2025 |
| 11 |  Hibt |
AEVO/USDT | $0.1092 | $6,566,425 | 20:59:58 29/03/2025 |
| 12 |  CoinUp.io |
AEVO/USDT | $0.1090 | $5,957,132 | 21:02:52 29/03/2025 |
| 13 |  OrangeX |
AEVO/USDT | $0.1089 | $5,338,094 | 20:59:58 29/03/2025 |
| 14 |  Fairdesk |
AEVO/USDT | $0.4119 | $4,169,287 | 21:05:58 29/03/2025 |
| 15 |  OKX |
AEVO/USDT | $0.1092 | $3,775,174 | 20:56:58 29/03/2025 |
| 16 |  Bitunix |
AEVO/USDT | $0.1090 | $3,641,038 | 20:59:58 29/03/2025 |
| 17 | Binance |
AEVO/USDT | $0.1090 | $3,624,746 | 20:56:48 29/03/2025 |
| 18 |  IBIT Global |
AEVO/USDT | $0.1090 | $3,279,335 | 21:02:58 29/03/2025 |
| 19 |  Gate.io |
AEVO/USDT | $0.1091 | $3,115,315 | 20:56:48 29/03/2025 |
| 20 |  BiKing |
AEVO/USDT | $0.1090 | $2,803,188 | 21:02:58 29/03/2025 |
| 21 |  CoinW |
AEVO/USDT | $0.1090 | $2,608,563 | 20:59:58 29/03/2025 |
| 22 |  Biconomy.com |
AEVO/USDT | $0.1090 | $2,486,966 | 20:59:58 29/03/2025 |
| 23 |  MEXC |
AEVO/USDT | $0.1092 | $1,670,652 | 20:56:57 29/03/2025 |
| 24 |  HTX |
AEVO/USDT | $0.1090 | $1,299,434 | 20:59:54 29/03/2025 |
| 25 |  Bybit |
AEVO/USDT | $0.1091 | $1,290,666 | 20:56:58 29/03/2025 |
| 26 |  BITmarkets |
AEVO/USD | $0.1080 | $1,274,398 | 20:59:57 29/03/2025 |
| 27 |  B2Z Exchange |
AEVO/USD | $0.1090 | $1,264,816 | 21:02:58 29/03/2025 |
| 28 |  Websea |
AEVO/USDT | $0.1091 | $1,203,436 | 20:59:58 29/03/2025 |
| 29 |  Ourbit |
AEVO/USDT | $0.1090 | $1,172,966 | 20:59:55 29/03/2025 |
| 30 |  SuperEx |
AEVO/USDT | $0.1070 | $1,032,332 | 21:02:51 29/03/2025 |
| 31 | Ourbit |
AEVO/USDT | $0.1090 | $900,654 | 20:59:58 29/03/2025 |
| 32 |  LBank |
AEVO/USDT | $0.1091 | $780,623 | 20:59:59 29/03/2025 |
| 33 |  Hotcoin |
AEVO/USDT | $0.1092 | $775,229 | 20:59:54 29/03/2025 |
| 34 |  Darkex Exchange |
AEVO/USDT | $0.1090 | $752,719 | 21:02:58 29/03/2025 |
| 35 |  Phemex |
AEVO/USDT | $0.1090 | $752,150 | 20:59:58 29/03/2025 |
| 36 |  VOOX Exchange |
AEVO/USDT | $0.1091 | $721,376 | 20:59:59 29/03/2025 |
| 37 |  Zoomex |
AEVO/USDT | $0.1089 | $644,573 | 20:59:58 29/03/2025 |
| 38 | Bybit |
AEVO/USDT | $0.1093 | $622,894 | 20:56:59 29/03/2025 |
| 39 |  Coinbase International Exchange |
AEVO/USDC | $0.1091 | $593,686 | 21:02:58 29/03/2025 |
| 40 | BiKing |
AEVO/USDT | $0.1092 | $587,667 | 21:02:55 29/03/2025 |
| 41 | OKX |
AEVO/USDT | $0.1091 | $587,608 | 20:56:48 29/03/2025 |
| 42 |  Deepcoin |
AEVO/USDT | $0.1092 | $543,339 | 21:00:04 29/03/2025 |
| 43 |  GroveX |
AEVO/USDT | $0.1090 | $517,305 | 21:02:55 29/03/2025 |
| 44 |  KCEX |
AEVO/USDT | $0.1090 | $503,354 | 20:59:58 29/03/2025 |
| 45 |  Bitvavo |
AEVO/EUR | $0.1098 | $483,349 | 20:59:45 29/03/2025 |
| 46 |  WhiteBIT |
AEVO/USDT | $0.1081 | $463,657 | 20:59:45 29/03/2025 |
| 47 |  CoinCatch |
AEVO/USDT | $0.1093 | $395,208 | 21:02:58 29/03/2025 |
| 48 |  XT.COM |
AEVO/USDT | $0.1090 | $326,202 | 20:59:54 29/03/2025 |
| 49 | Binance |
AEVO/TRY | $0.1111 | $321,087 | 20:56:48 29/03/2025 |
| 50 | BYDFi |
AEVO/USDT | $0.1092 | $283,605 | 21:02:55 29/03/2025 |
| 51 |  Tapbit |
AEVO/USDT | $0.1090 | $282,264 | 21:00:02 29/03/2025 |
| 52 |  BitKan |
AEVO/USDT | $0.1091 | $278,595 | 21:03:01 29/03/2025 |
| 53 | Bitunix |
AEVO/USDT | $0.1091 | $256,631 | 20:59:57 29/03/2025 |
| 54 | KCEX |
AEVO/USDT | $0.1092 | $229,372 | 21:00:02 29/03/2025 |
| 55 |  DOEX |
AEVO/USDT | $0.1580 | $220,901 | 21:02:58 29/03/2025 |
| 56 |  Binance TR |
AEVO/TRY | $0.1111 | $215,804 | 20:59:25 29/03/2025 |
| 57 |  Bitrue |
AEVO/USDT | $0.4904 | $203,586 | 17:39:58 27/03/2025 |
| 58 | CoinW |
AEVO/USDT | $0.1091 | $196,645 | 20:59:48 29/03/2025 |
| 59 |  Tokenize Xchange |
AEVO/SGD | $0.1075 | $194,441 | 21:02:59 29/03/2025 |
| 60 | Tokenize Xchange |
AEVO/USD | $0.1080 | $193,293 | 21:02:59 29/03/2025 |
| 61 |  DigiFinex |
AEVO/USDT | $0.1090 | $152,557 | 21:00:03 29/03/2025 |
| 62 |  Pionex |
AEVO/USDT | $0.1090 | $147,158 | 20:59:48 29/03/2025 |
| 63 | AscendEX (BitMax) |
AEVO/USDT | $0.1088 | $142,574 | 20:59:45 29/03/2025 |
| 64 | Biconomy.com |
AEVO/USDT | $0.1090 | $140,662 | 20:59:54 29/03/2025 |
| 65 | OrangeX |
AEVO/USDT | $0.1090 | $103,223 | 20:59:48 29/03/2025 |
| 66 |  KuCoin |
AEVO/USDT | $0.1090 | $84,890.41 | 20:59:54 29/03/2025 |
| 67 |  Bitget |
AEVO/USDT | $0.1092 | $83,331.63 | 20:57:00 29/03/2025 |
| 68 | Toobit |
AEVO/USDT | $0.1090 | $77,756.15 | 20:59:56 29/03/2025 |
| 69 | Phemex |
AEVO/USDT | $0.1089 | $72,297.35 | 20:59:53 29/03/2025 |
| 70 |  PointPay |
AEVO/USDT | $0.1091 | $62,084.33 | 21:00:02 29/03/2025 |
| 71 | Pionex |
AEVO/USDT | $0.1090 | $58,710.99 | 20:59:58 29/03/2025 |
| 72 |  LCX Exchange |
AEVO/EUR | $0.1091 | $58,500.46 | 21:02:47 29/03/2025 |
| 73 | B2Z Exchange |
AEVO/USDT | $0.1080 | $58,469.69 | 21:02:58 29/03/2025 |
| 74 | BITmarkets |
AEVO/USDT | $0.1090 | $57,922.98 | 20:59:57 29/03/2025 |
| 75 |  BTSE |
AEVO/USDT | $0.1090 | $57,921.20 | 21:00:02 29/03/2025 |
| 76 |  FMCPAY |
AEVO/USDT | $0.1092 | $55,582.28 | 20:59:58 29/03/2025 |
| 77 | HTX |
AEVO/USDT | $0.1090 | $47,675.19 | 20:59:58 29/03/2025 |
| 78 |  BiFinance |
AEVO/USDT | $0.1092 | $47,674.98 | 21:00:00 29/03/2025 |
| 79 |  BloFin |
AEVO/USDT | $0.1094 | $47,517.10 | 21:00:06 29/03/2025 |
| 80 | Binance |
AEVO/FDUSD | $0.1092 | $44,922.61 | 20:56:48 29/03/2025 |
| 81 |  WOO X |
AEVO/USDT | $0.1093 | $41,957.92 | 20:59:58 29/03/2025 |
| 82 | Binance |
AEVO/BTC | $0.1093 | $38,939.14 | 20:57:06 29/03/2025 |
| 83 | Bitrue |
AEVO/USDT | $0.1100 | $37,293.38 | 20:59:45 29/03/2025 |
| 84 | Hibt |
AEVO/USDT | $0.1093 | $36,481.36 | 20:59:59 29/03/2025 |
| 85 |  BitDelta |
AEVO/USDT | $0.1090 | $33,479.70 | 20:59:56 29/03/2025 |
| 86 |  ONUS Pro |
AEVO/VNDC | $0.1093 | $31,877.87 | 21:02:56 29/03/2025 |
| 87 |  BitMart |
AEVO/USDT | $0.1090 | $30,803.57 | 21:00:03 29/03/2025 |
| 88 |  BVOX |
AEVO/USDT | $0.1091 | $29,559.82 | 20:59:57 29/03/2025 |
| 89 |  BingX |
AEVO/USDT | $0.1090 | $27,930.85 | 20:59:47 29/03/2025 |
| 90 |  Paribu |
AEVO/TRY | $0.1124 | $27,145.23 | 20:59:55 29/03/2025 |
| 91 |  Bilaxy |
AEVO/USDT | $0.1090 | $26,068.51 | 21:00:03 29/03/2025 |
| 92 |  Bitexen |
AEVO/TRY | $0.1106 | $25,953.23 | 20:59:54 29/03/2025 |
| 93 |  TGEX |
AEVO/USDT | $0.1089 | $22,580.96 | 21:02:58 29/03/2025 |
| 94 |  Koinbay |
AEVO/USDT | $0.1090 | $21,639.31 | 21:00:00 29/03/2025 |
| 95 |  ZKE |
AEVO/USDT | $0.1090 | $21,578.18 | 21:03:05 29/03/2025 |
| 96 |  Zedxion Exchange |
AEVO/USDT | $0.1090 | $21,577.05 | 21:02:56 29/03/2025 |
| 97 |  SpireX |
AEVO/USDT | $0.1090 | $21,577.05 | 21:02:57 29/03/2025 |
| 98 |  TNNS PROX |
AEVO/USDT | $0.1090 | $21,574.58 | 21:02:55 29/03/2025 |
| 99 |  Bitkub |
AEVO/THB | $0.1096 | $20,751.07 | 20:59:45 29/03/2025 |
| 100 |  BitMEX |
AEVO/USDT | $0.1098 | $18,509.40 | 20:59:58 29/03/2025 |
| 101 |  LATOKEN |
AEVO/USDT | $0.1090 | $17,476.53 | 21:00:03 29/03/2025 |
| 102 | WhiteBIT |
AEVO/USDT | $0.1089 | $14,980.45 | 20:59:58 29/03/2025 |
| 103 | BlueBit |
AEVO/USDT | $0.1093 | $11,208.27 | 21:02:49 29/03/2025 |
| 104 |  Tokocrypto |
AEVO/USDT | $0.1090 | $10,418.33 | 21:00:01 29/03/2025 |
| 105 |  Indodax |
AEVO/IDR | $0.1103 | $9,949.27 | 21:00:02 29/03/2025 |
| 106 |  Aevo |
AEVO/USD | $0.1087 | $9,085.85 | 21:05:58 29/03/2025 |
| 107 | BloFin |
AEVO/USDT | $0.1092 | $8,519.90 | 20:59:58 29/03/2025 |
| 108 | B2Z Exchange |
AEVO/USDC | $0.1090 | $4,722.29 | 21:02:58 29/03/2025 |
| 109 | BITmarkets |
AEVO/USDC | $0.1090 | $4,721.77 | 20:59:57 29/03/2025 |
| 110 | WOO X |
AEVO/USDT | $0.1091 | $4,606.82 | 20:59:45 29/03/2025 |
| 111 |  Coincall |
AEVO/USD | $0.1090 | $3,895.17 | 21:05:58 29/03/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $1,877.82 | $3,208.96 | 14:50:01 29/03/2025 |
| 113 |  TRIV |
AEVO/IDR | $0.1095 | $3,180.03 | 21:03:01 29/03/2025 |
| 114 | TRIV |
AEVO/USDT | $0.1092 | $3,179.68 | 21:03:01 29/03/2025 |
| 115 |  Kraken |
AEVO/USD | $0.1084 | $2,136.11 | 21:00:02 29/03/2025 |
| 116 |  Flipster |
AEVO/USDT | $0.1091 | $2,035.30 | 20:59:58 29/03/2025 |
| 117 | Kraken |
AEVO/EUR | $0.1096 | $2,028.06 | 21:00:02 29/03/2025 |
| 118 | TGEX |
AEVO/USDT | $0.1090 | $1,888.88 | 21:03:01 29/03/2025 |
| 119 |  dYdX v4 |
AEVO/USD | $0.1110 | $1,533.43 | 21:05:58 29/03/2025 |
| 120 |  Bitlo |
AEVO/TRY | $0.1111 | $1,210.98 | 21:02:54 29/03/2025 |
| 121 |  Crypto.com Exchange |
AEVO/USD | $0.1094 | $902.22 | 20:59:54 29/03/2025 |
| 122 | OKX |
AEVO/USDC | $0.1078 | $664.38 | 20:56:48 29/03/2025 |
| 123 |  Bitcoiva |
AEVO/INR | $0.1623 | $524.50 | 21:03:02 29/03/2025 |
| 124 |  WEEX |
AEVO/USDT | $0.1090 | $291.08 | 20:59:56 29/03/2025 |
| 125 |  Coins.ph |
AEVO/PHP | $0.1089 | $241.70 | 20:59:31 29/03/2025 |
| 126 | Gate.io |
AEVO/TRY | $0.1105 | $105.37 | 20:56:48 29/03/2025 |
| 127 |  Coinone |
AEVO/KRW | $0.1115 | $78.68 | 20:59:55 29/03/2025 |
| 128 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1114 | $26.06 | 20:40:04 29/03/2025 |
| 129 |  CoinDCX |
AEVO/USDT | $0.1092 | $22.56 | 21:02:54 29/03/2025 |
| 130 | IBIT Global |
AEVO/USDT | $0.1090 | $10.95 | 21:03:01 29/03/2025 |
| 131 |  Binance TH |
AEVO/USDT | $0.1090 | $7.96 | 20:59:55 29/03/2025 |
| 132 |  Poloniex |
AEVO/USDT | $0.1220 | $0 | 21:00:02 29/03/2025 |
| 133 |  ZebPay |
AEVO/INR | $0.1174 | $0 | 21:02:57 29/03/2025 |
| 134 |  NovaDAX |
AEVO/BRL | $0.1303 | $0 | 21:02:54 29/03/2025 |
| 135 |  Giottus |
AEVO/INR | $0.1303 | $0 | 21:02:59 29/03/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch AEVO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,205,403 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.