Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.02170 | $7,893,324 | 23:57:15 28/02/2026 |
| 2 |  Binance |
AEVO/USDT | $0.02166 | $2,785,048 | 23:54:16 28/02/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02170 | $2,586,057 | 23:57:16 28/02/2026 |
| 4 |  CoinUp.io |
AEVO/USDT | $0.02172 | $2,161,475 | 23:57:08 28/02/2026 |
| 5 |  BlockFin |
AEVO/USDT | $0.02160 | $1,928,259 | 00:00:19 01/03/2026 |
| 6 |  BTCC |
AEVO/USDT | $0.02165 | $1,702,037 | 23:57:16 28/02/2026 |
| 7 |  IBIT Global |
AEVO/USDT | $0.02168 | $1,368,082 | 00:00:17 01/03/2026 |
| 8 |  BloFin |
AEVO/USDT | $0.02180 | $1,165,033 | 23:54:11 28/02/2026 |
| 9 |  OKX |
AEVO/USDT | $0.02164 | $1,036,098 | 23:56:20 28/02/2026 |
| 10 |  WhiteBIT |
AEVO/USDT | $0.02200 | $772,347 | 23:57:07 28/02/2026 |
| 11 | Binance |
AEVO/USDT | $0.02170 | $708,336 | 23:56:52 28/02/2026 |
| 12 |  Toobit |
AEVO/USDT | $0.02172 | $620,845 | 23:57:18 28/02/2026 |
| 13 |  Gate |
AEVO/USDT | $0.02163 | $620,692 | 23:54:19 28/02/2026 |
| 14 |  CoinW |
AEVO/USDT | $0.02171 | $583,758 | 23:57:17 28/02/2026 |
| 15 |  Pionex |
AEVO/USDT | $0.02181 | $559,509 | 23:57:12 28/02/2026 |
| 16 |  B2Z Exchange |
AEVO/USD | $0.02200 | $534,951 | 00:00:08 01/03/2026 |
| 17 |  BITmarkets |
AEVO/USD | $0.02200 | $534,951 | 00:00:08 01/03/2026 |
| 18 |  WEEX |
AEVO/USDT | $0.02167 | $501,308 | 23:57:08 28/02/2026 |
| 19 |  Picol |
AEVO/USDT | $0.02170 | $493,074 | 00:00:10 01/03/2026 |
| 20 |  Aivora Exchange |
AEVO/USDT | $0.02168 | $394,639 | 00:00:16 01/03/2026 |
| 21 | Binance |
AEVO/TRY | $0.02163 | $390,854 | 23:56:52 28/02/2026 |
| 22 |  Phemex |
AEVO/USDT | $0.02180 | $371,817 | 23:57:10 28/02/2026 |
| 23 |  Websea |
AEVO/USDT | $0.02175 | $364,224 | 23:57:09 28/02/2026 |
| 24 |  BitMart |
AEVO/USDT | $0.02160 | $355,382 | 23:57:12 28/02/2026 |
| 25 | BTCC |
AEVO/USDT | $0.02170 | $354,552 | 23:57:11 28/02/2026 |
| 26 | Toobit |
AEVO/USDT | $0.02170 | $345,689 | 23:57:12 28/02/2026 |
| 27 |  Cofinex |
AEVO/USDT | $0.02170 | $310,583 | 00:00:15 01/03/2026 |
| 28 | CoinW |
AEVO/USDT | $0.02160 | $295,545 | 23:54:11 28/02/2026 |
| 29 | Phemex |
AEVO/USDT | $0.02180 | $285,579 | 23:57:16 28/02/2026 |
| 30 |  GroveX |
AEVO/USDT | $0.02174 | $267,033 | 23:54:10 28/02/2026 |
| 31 |  SuperEx |
AEVO/USDT | $0.02190 | $263,625 | 23:57:10 28/02/2026 |
| 32 |  MEXC |
AEVO/USDT | $0.02168 | $245,786 | 23:54:07 28/02/2026 |
| 33 |  BitradeX |
AEVO/USDT | $0.02180 | $218,460 | 23:57:11 28/02/2026 |
| 34 |  BYDFi |
AEVO/USDT | $0.02170 | $212,273 | 00:00:16 01/03/2026 |
| 35 |  Deepcoin |
AEVO/USDT | $0.02172 | $196,107 | 23:57:07 28/02/2026 |
| 36 |  Bitvavo |
AEVO/EUR | $0.02180 | $181,273 | 23:57:12 28/02/2026 |
| 37 |  XT.COM |
AEVO/USDT | $0.02180 | $177,358 | 23:57:12 28/02/2026 |
| 38 |  Bitunix |
AEVO/USDT | $0.02171 | $161,605 | 23:57:15 28/02/2026 |
| 39 | WhiteBIT |
AEVO/USDT | $0.02170 | $158,190 | 23:57:15 28/02/2026 |
| 40 |  KCEX |
AEVO/USDT | $0.02170 | $146,135 | 23:57:12 28/02/2026 |
| 41 | MEXC |
AEVO/USDT | $0.02171 | $144,846 | 23:57:16 28/02/2026 |
| 42 |  Coinlocally |
AEVO/USDT | $0.02170 | $143,215 | 00:00:07 01/03/2026 |
| 43 |  LBank |
AEVO/USDT | $0.02165 | $138,998 | 23:57:08 28/02/2026 |
| 44 |  Binance TR |
AEVO/TRY | $0.02163 | $138,075 | 23:57:12 28/02/2026 |
| 45 | Gate |
AEVO/USDT | $0.02167 | $134,625 | 23:56:24 28/02/2026 |
| 46 | AscendEX |
AEVO/USDT | $0.02160 | $131,328 | 23:57:11 28/02/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $119,127 | 23:38:35 28/02/2026 |
| 48 |  Zoomex |
AEVO/USDT | $0.02170 | $114,108 | 23:57:17 28/02/2026 |
| 49 | MEXC |
AEVO/USDC | $0.02166 | $101,623 | 23:54:16 28/02/2026 |
| 50 |  BiKing |
AEVO/USDT | $0.02171 | $101,322 | 23:57:11 28/02/2026 |
| 51 | OKX |
AEVO/USDT | $0.02168 | $101,286 | 23:56:54 28/02/2026 |
| 52 |  CRMClick |
AEVO/USDT | $0.02170 | $97,955.12 | 00:00:11 01/03/2026 |
| 53 |  HTX |
AEVO/USDT | $0.02170 | $97,928.53 | 23:59:54 28/02/2026 |
| 54 |  Bybit |
AEVO/USDT | $0.02166 | $94,417.70 | 23:54:09 28/02/2026 |
| 55 |  Ourbit |
AEVO/USDT | $0.02165 | $89,309.62 | 23:54:11 28/02/2026 |
| 56 | BYDFi |
AEVO/USDT | $0.02170 | $86,841.10 | 23:57:07 28/02/2026 |
| 57 | Bitunix |
AEVO/USDT | $0.02160 | $79,887.22 | 23:57:07 28/02/2026 |
| 58 |  KuCoin |
AEVO/USDT | $0.02165 | $74,458.56 | 23:54:18 28/02/2026 |
| 59 |  LCX Exchange |
AEVO/EUR | $0.02176 | $74,190.37 | 23:57:11 28/02/2026 |
| 60 |  BingX |
AEVO/USDT | $0.02160 | $71,703.80 | 23:57:07 28/02/2026 |
| 61 |  Paribu |
AEVO/TRY | $0.02186 | $69,398.87 | 23:56:54 28/02/2026 |
| 62 |  BitKan |
AEVO/USDT | $0.02180 | $67,511.31 | 00:00:08 01/03/2026 |
| 63 |  Tapbit |
AEVO/USDT | $0.02174 | $66,476.44 | 23:57:07 28/02/2026 |
| 64 | KuCoin |
AEVO/USDT | $0.02168 | $64,976.32 | 23:56:53 28/02/2026 |
| 65 |  VOOX Exchange |
AEVO/USDT | $0.02170 | $60,557.28 | 23:57:08 28/02/2026 |
| 66 | MEXC |
AEVO/USDC | $0.02165 | $54,237.92 | 23:54:07 28/02/2026 |
| 67 | IBIT Global |
AEVO/USDT | $0.02170 | $51,929.83 | 00:00:07 01/03/2026 |
| 68 | Binance |
AEVO/USDC | $0.02180 | $41,064.27 | 23:56:54 28/02/2026 |
| 69 |  Bitrue |
AEVO/USDT | $0.02200 | $36,406.40 | 23:57:07 28/02/2026 |
| 70 |  LeveX |
AEVO/USDT | $0.02169 | $30,527.61 | 00:00:15 01/03/2026 |
| 71 |  DigiFinex |
AEVO/USDT | $0.02100 | $30,191.03 | 23:57:11 28/02/2026 |
| 72 |  BitDelta |
AEVO/USDT | $0.02100 | $29,736.89 | 23:57:11 28/02/2026 |
| 73 |  Biconomy.com |
AEVO/USDT | $0.02160 | $24,296.09 | 23:57:07 28/02/2026 |
| 74 |  Bitget |
AEVO/USDT | $0.02167 | $21,584.17 | 23:54:11 28/02/2026 |
| 75 |  Tothemoon |
AEVO/USDC | $0.02166 | $21,313.25 | 23:57:14 28/02/2026 |
| 76 | Tothemoon |
AEVO/USDT | $0.02171 | $20,911.73 | 00:00:15 01/03/2026 |
| 77 |  LATOKEN |
AEVO/USDT | $0.02164 | $19,028.27 | 23:54:11 28/02/2026 |
| 78 |  Bilaxy |
AEVO/USDT | $0.02210 | $15,893.96 | 00:00:07 01/03/2026 |
| 79 | OrangeX |
AEVO/USDT | $0.02200 | $15,453.89 | 23:57:07 28/02/2026 |
| 80 | BlockFin |
AEVO/USDT | $0.02169 | $12,506.42 | 00:00:18 01/03/2026 |
| 81 |  CoinEx |
AEVO/USDT | $0.02175 | $11,710.48 | 23:59:53 28/02/2026 |
| 82 | Pionex |
AEVO/USDT | $0.02172 | $11,315.11 | 23:57:15 28/02/2026 |
| 83 |  TGEX |
AEVO/USDT | $0.02170 | $10,942.83 | 23:57:15 28/02/2026 |
| 84 | LeveX |
AEVO/USDT | $0.02170 | $10,890.81 | 00:00:11 01/03/2026 |
| 85 |  BiFinance |
AEVO/USDT | $0.02170 | $8,630.59 | 23:57:11 28/02/2026 |
| 86 |  Hibt |
AEVO/USDT | $0.02180 | $7,078.83 | 23:57:07 28/02/2026 |
| 87 |  PointPay |
AEVO/USDT | $0.02166 | $6,870.22 | 23:57:07 28/02/2026 |
| 88 | BloFin |
AEVO/USDT | $0.02165 | $6,777.26 | 23:54:16 28/02/2026 |
| 89 |  Coinone |
AEVO/KRW | $0.02203 | $6,550.42 | 23:57:53 28/02/2026 |
| 90 |  Bitkub |
AEVO/THB | $0.04496 | $6,210.83 | 23:57:07 28/02/2026 |
| 91 |  Kraken |
AEVO/USD | $0.02171 | $5,505.64 | 23:59:55 28/02/2026 |
| 92 | B2Z Exchange |
AEVO/USDT | $0.02200 | $5,077.11 | 00:00:08 01/03/2026 |
| 93 | BITmarkets |
AEVO/USDT | $0.02200 | $5,077.11 | 00:00:08 01/03/2026 |
| 94 |  BTSE |
AEVO/USDT | $0.02200 | $5,076.69 | 23:57:11 28/02/2026 |
| 95 |  Koinbay |
AEVO/USDT | $0.02172 | $2,966.11 | 23:57:08 28/02/2026 |
| 96 |  BVOX |
AEVO/USDT | $0.02160 | $2,936.25 | 23:54:11 28/02/2026 |
| 97 | Kraken |
AEVO/EUR | $0.02163 | $2,844.68 | 23:59:55 28/02/2026 |
| 98 |  Coinbase International Exchange |
AEVO/USDC | $0.02205 | $2,478.22 | 00:00:16 01/03/2026 |
| 99 |  ONUS Pro |
AEVO/VNDC | $0.02181 | $2,334.35 | 00:00:11 01/03/2026 |
| 100 |  ZKE |
AEVO/USDT | $0.02169 | $1,858.23 | 00:00:10 01/03/2026 |
| 101 |  Coincall |
AEVO/USD | $0.02102 | $1,636.23 | 00:03:16 01/03/2026 |
| 102 |  Bitlo |
AEVO/TRY | $0.02163 | $1,406.63 | 00:00:09 01/03/2026 |
| 103 |  SunX |
AEVO/USDT | $0.02169 | $668.02 | 00:00:17 01/03/2026 |
| 104 | B2Z Exchange |
AEVO/USDC | $0.02200 | $384.59 | 00:00:08 01/03/2026 |
| 105 | BITmarkets |
AEVO/USDC | $0.02200 | $384.59 | 00:00:08 01/03/2026 |
| 106 |  Flipster |
AEVO/USDT | $0.02174 | $346.94 | 00:00:24 01/03/2026 |
| 107 | TGEX |
AEVO/USDT | $0.02200 | $282.78 | 00:00:10 01/03/2026 |
| 108 |  Coins.ph |
AEVO/PHP | $0.09629 | $229.52 | 23:54:11 28/02/2026 |
| 109 |  Indodax |
AEVO/IDR | $0.02321 | $192.27 | 23:59:24 28/02/2026 |
| 110 |  Crypto.com Exchange |
AEVO/USD | $0.02251 | $116.49 | 23:54:07 28/02/2026 |
| 111 |  Giottus |
AEVO/INR | $0.03791 | $75.82 | 00:00:08 01/03/2026 |
| 112 |  Aevo |
AEVO/USD | $0.02167 | $57.17 | 00:03:16 01/03/2026 |
| 113 |  Binance TH |
AEVO/USDT | $0.02180 | $50.01 | 23:57:11 28/02/2026 |
| 114 | Giottus |
AEVO/USDT | $0.02200 | $46.60 | 00:00:08 01/03/2026 |
| 115 |  Poloniex |
AEVO/USDT | $0.02200 | $32.51 | 23:58:53 28/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02166 | $20.89 | 23:24:23 28/02/2026 |
| 117 | OKX |
AEVO/USD | $0.02222 | $0 | 23:56:54 28/02/2026 |
| 118 |  ZebPay |
AEVO/INR | $0.02383 | $0 | 23:57:11 28/02/2026 |
| 119 |  NovaDAX |
AEVO/BRL | $0.02302 | $0 | 23:54:07 28/02/2026 |
| 120 |  Tokocrypto |
AEVO/USDT | $0.02180 | $0 | 23:57:11 28/02/2026 |
| 121 |  CoinDCX |
AEVO/USDT | $0.02168 | $0 | 23:57:07 28/02/2026 |
| 122 |  dYdX v4 |
AEVO/USD | $0.02300 | $0 | 00:04:18 01/03/2026 |
| 123 |  ADEN |
AEVO/USDT | $0.02169 | $0 | 00:03:44 01/03/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 28/02/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,893,324 với tỷ giá $0.02170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.