Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.02550 | $9,454,532 | 09:57:15 20/05/2026 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.02551 | $1,533,106 | 09:57:09 20/05/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02548 | $1,469,414 | 09:57:15 20/05/2026 |
| 4 |  Binance |
AEVO/USDT | $0.02551 | $1,350,070 | 09:54:16 20/05/2026 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.02561 | $1,146,906 | 09:57:15 20/05/2026 |
| 6 |  BlockFin |
AEVO/USDT | $0.02537 | $773,190 | 09:57:07 20/05/2026 |
| 7 |  BTCC |
AEVO/USDT | $0.02553 | $725,308 | 09:57:16 20/05/2026 |
| 8 |  BITmarkets |
AEVO/USD | $0.02544 | $628,825 | 10:00:08 20/05/2026 |
| 9 |  B2Z Exchange |
AEVO/USD | $0.02544 | $628,822 | 10:00:08 20/05/2026 |
| 10 |  Phemex |
AEVO/USDT | $0.02548 | $575,179 | 09:57:08 20/05/2026 |
| 11 |  Toobit |
AEVO/USDT | $0.02548 | $558,574 | 09:57:16 20/05/2026 |
| 12 |  HTX |
AEVO/USDT | $0.02607 | $523,376 | 09:59:54 20/05/2026 |
| 13 |  WEEX |
AEVO/USDT | $0.02557 | $474,536 | 09:57:10 20/05/2026 |
| 14 |  BloFin |
AEVO/USDT | $0.02538 | $464,872 | 09:57:09 20/05/2026 |
| 15 |  IBIT Global |
AEVO/USDT | $0.02548 | $332,626 | 10:00:18 20/05/2026 |
| 16 | Binance |
AEVO/USDT | $0.02557 | $304,090 | 09:56:42 20/05/2026 |
| 17 | WhiteBIT |
AEVO/USDT | $0.02548 | $297,967 | 09:57:08 20/05/2026 |
| 18 |  BitMart |
AEVO/USDT | $0.02548 | $290,760 | 09:57:09 20/05/2026 |
| 19 |  Pionex |
AEVO/USDT | $0.02548 | $273,787 | 09:57:08 20/05/2026 |
| 20 |  BitradeX |
AEVO/USDT | $0.02558 | $257,914 | 09:54:08 20/05/2026 |
| 21 |  Picol |
AEVO/USDT | $0.02547 | $241,465 | 10:00:09 20/05/2026 |
| 22 |  GroveX |
AEVO/USDT | $0.02551 | $216,886 | 10:00:08 20/05/2026 |
| 23 |  SuperEx |
AEVO/USDT | $0.02517 | $175,596 | 10:00:10 20/05/2026 |
| 24 |  Cofinex |
AEVO/USDT | $0.02552 | $169,277 | 10:00:15 20/05/2026 |
| 25 | Toobit |
AEVO/USDT | $0.02558 | $154,174 | 09:57:09 20/05/2026 |
| 26 | BTCC |
AEVO/USDT | $0.02557 | $152,047 | 09:57:09 20/05/2026 |
| 27 |  Aivora Exchange |
AEVO/USDT | $0.02499 | $151,856 | 10:00:17 20/05/2026 |
| 28 |  Deepcoin |
AEVO/USDT | $0.02549 | $148,858 | 09:57:07 20/05/2026 |
| 29 |  CoinW |
AEVO/USDT | $0.02547 | $136,751 | 09:57:17 20/05/2026 |
| 30 | AscendEX |
AEVO/USDT | $0.02557 | $126,954 | 09:57:10 20/05/2026 |
| 31 |  Coinlocally |
AEVO/USDT | $0.02547 | $121,539 | 10:00:11 20/05/2026 |
| 32 | Phemex |
AEVO/USDT | $0.02551 | $110,095 | 09:57:16 20/05/2026 |
| 33 |  BYDFi |
AEVO/USDT | $0.02549 | $106,216 | 10:00:16 20/05/2026 |
| 34 | Binance |
AEVO/TRY | $0.02566 | $101,834 | 09:56:42 20/05/2026 |
| 35 |  Websea |
AEVO/USDT | $0.02547 | $97,424.77 | 09:57:08 20/05/2026 |
| 36 |  MEXC |
AEVO/USDT | $0.02550 | $94,066.01 | 09:57:16 20/05/2026 |
| 37 |  CoinTR |
AEVO/TRY | $0.02566 | $90,785.66 | 09:57:07 20/05/2026 |
| 38 |  AEGET |
AEVO/USDT | $0.02548 | $90,445.15 | 10:00:16 20/05/2026 |
| 39 |  Bitunix |
AEVO/USDT | $0.02551 | $88,293.91 | 09:57:16 20/05/2026 |
| 40 |  Gate |
AEVO/USDT | $0.02561 | $77,590.81 | 09:54:19 20/05/2026 |
| 41 |  XT.COM |
AEVO/USDT | $0.02557 | $76,028.11 | 09:57:09 20/05/2026 |
| 42 | CoinW |
AEVO/USDT | $0.02548 | $72,671.26 | 09:54:09 20/05/2026 |
| 43 |  BingX |
AEVO/USDT | $0.02548 | $72,159.04 | 09:54:08 20/05/2026 |
| 44 | MEXC |
AEVO/USDC | $0.02552 | $71,311.49 | 09:54:16 20/05/2026 |
| 45 | Bitunix |
AEVO/USDT | $0.02548 | $66,784.96 | 09:57:07 20/05/2026 |
| 46 | CoinTR |
AEVO/USDT | $0.02548 | $62,172.21 | 09:57:07 20/05/2026 |
| 47 |  Paribu |
AEVO/TRY | $0.02545 | $61,080.48 | 09:59:23 20/05/2026 |
| 48 |  Bybit |
AEVO/USDT | $0.02557 | $61,005.34 | 09:54:08 20/05/2026 |
| 49 |  Tapbit |
AEVO/USDT | $0.02553 | $60,417.62 | 09:57:10 20/05/2026 |
| 50 |  Binance TR |
AEVO/TRY | $0.02566 | $59,644.53 | 09:57:11 20/05/2026 |
| 51 |  Zoomex |
AEVO/USDT | $0.02548 | $58,728.86 | 09:57:15 20/05/2026 |
| 52 | MEXC |
AEVO/USDT | $0.02552 | $58,297.70 | 09:54:07 20/05/2026 |
| 53 |  LBank |
AEVO/USDT | $0.02551 | $57,835.57 | 09:57:08 20/05/2026 |
| 54 | OrangeX |
AEVO/USDT | $0.02548 | $56,502.33 | 09:57:09 20/05/2026 |
| 55 | MEXC |
AEVO/USDC | $0.02551 | $52,191.98 | 09:54:07 20/05/2026 |
| 56 | Cofinex |
AEVO/USDT | $0.02554 | $50,122.41 | 10:00:10 20/05/2026 |
| 57 |  BiKing |
AEVO/USDT | $0.02548 | $45,382.63 | 09:57:09 20/05/2026 |
| 58 |  OKX |
AEVO/USDT | $0.02547 | $45,381.06 | 09:56:24 20/05/2026 |
| 59 | BYDFi |
AEVO/USDT | $0.02548 | $45,249.39 | 09:57:11 20/05/2026 |
| 60 |  BitKan |
AEVO/USDT | $0.02557 | $40,522.80 | 10:00:07 20/05/2026 |
| 61 |  Ourbit |
AEVO/USDT | $0.02552 | $38,788.63 | 09:54:07 20/05/2026 |
| 62 |  KuCoin |
AEVO/USDT | $0.02549 | $37,466.05 | 09:54:19 20/05/2026 |
| 63 | Gate |
AEVO/USDT | $0.02557 | $36,329.83 | 09:56:24 20/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $34,627.89 | 09:37:59 20/05/2026 |
| 65 | AEGET |
AEVO/USDT | $0.02567 | $30,738.22 | 10:00:11 20/05/2026 |
| 66 |  Bitrue |
AEVO/USDT | $0.02498 | $30,540.63 | 09:57:10 20/05/2026 |
| 67 | IBIT Global |
AEVO/USDT | $0.02547 | $29,136.43 | 10:00:10 20/05/2026 |
| 68 |  BitDelta |
AEVO/USDT | $0.02497 | $27,699.07 | 10:00:07 20/05/2026 |
| 69 |  VOOX Exchange |
AEVO/USDT | $0.02548 | $25,744.68 | 09:57:09 20/05/2026 |
| 70 |  Tothemoon |
AEVO/USDT | $0.02558 | $24,488.26 | 10:00:15 20/05/2026 |
| 71 |  KCEX |
AEVO/USDT | $0.02557 | $24,346.06 | 09:57:08 20/05/2026 |
| 72 | Tothemoon |
AEVO/USDC | $0.02559 | $24,013.76 | 10:00:15 20/05/2026 |
| 73 |  Biconomy.com |
AEVO/USDT | $0.02548 | $23,771.20 | 09:54:07 20/05/2026 |
| 74 |  LeveX |
AEVO/USDT | $0.02550 | $22,799.58 | 10:00:15 20/05/2026 |
| 75 | KuCoin |
AEVO/USDT | $0.02538 | $21,951.02 | 09:56:53 20/05/2026 |
| 76 |  LATOKEN |
AEVO/USDT | $0.02557 | $20,757.02 | 09:51:11 20/05/2026 |
| 77 |  Bitget |
AEVO/USDT | $0.02555 | $19,386.45 | 09:54:08 20/05/2026 |
| 78 |  Bilaxy |
AEVO/USDT | $0.02577 | $17,879.70 | 10:00:08 20/05/2026 |
| 79 | Binance |
AEVO/USDC | $0.02559 | $17,072.59 | 09:57:02 20/05/2026 |
| 80 |  BTSE |
AEVO/USDT | $0.02547 | $15,807.68 | 09:57:08 20/05/2026 |
| 81 | B2Z Exchange |
AEVO/USDT | $0.02558 | $15,763.51 | 10:00:08 20/05/2026 |
| 82 | BITmarkets |
AEVO/USDT | $0.02558 | $15,761.26 | 10:00:08 20/05/2026 |
| 83 |  Bitvavo |
AEVO/EUR | $0.02527 | $15,060.22 | 09:57:10 20/05/2026 |
| 84 |  CoinEx |
AEVO/USDT | $0.02559 | $12,982.07 | 09:59:53 20/05/2026 |
| 85 |  DigiFinex |
AEVO/USDT | $0.02547 | $11,378.08 | 10:00:08 20/05/2026 |
| 86 | LeveX |
AEVO/USDT | $0.02541 | $9,196.42 | 10:00:09 20/05/2026 |
| 87 |  PointPay |
AEVO/USDT | $0.02556 | $9,018.85 | 09:57:10 20/05/2026 |
| 88 |  Coinbase International Exchange |
AEVO/USDC | $0.02563 | $6,927.70 | 10:00:15 20/05/2026 |
| 89 | BlockFin |
AEVO/USDT | $0.02547 | $6,919.87 | 09:57:15 20/05/2026 |
| 90 | Pionex |
AEVO/USDT | $0.02550 | $6,629.56 | 09:57:16 20/05/2026 |
| 91 |  Binance TH |
AEVO/USDT | $0.02557 | $5,094.83 | 09:57:09 20/05/2026 |
| 92 |  Tokocrypto |
AEVO/USDT | $0.02557 | $5,093.24 | 09:57:08 20/05/2026 |
| 93 |  Hibt |
AEVO/USDT | $0.02558 | $3,158.53 | 09:48:08 20/05/2026 |
| 94 |  BiFinance |
AEVO/USDT | $0.02547 | $2,527.79 | 09:57:09 20/05/2026 |
| 95 |  idax exchange |
AEVO/USDT | $0.02548 | $1,839.68 | 10:00:13 20/05/2026 |
| 96 | BloFin |
AEVO/USDT | $0.02548 | $1,632.14 | 09:57:16 20/05/2026 |
| 97 | B2Z Exchange |
AEVO/USDC | $0.02548 | $1,225.26 | 10:00:08 20/05/2026 |
| 98 | BITmarkets |
AEVO/USDC | $0.02548 | $1,225.06 | 10:00:08 20/05/2026 |
| 99 |  BVOX |
AEVO/USDT | $0.02977 | $1,214.94 | 09:57:09 20/05/2026 |
| 100 |  ZKE |
AEVO/USDT | $0.02548 | $1,103.81 | 10:00:13 20/05/2026 |
| 101 |  Aster |
AEVO/USDT | $0.02534 | $1,000.16 | 09:54:15 20/05/2026 |
| 102 |  Coincall |
AEVO/USD | $0.02498 | $880.06 | 10:03:16 20/05/2026 |
| 103 |  SunX |
AEVO/USDT | $0.02550 | $714.86 | 10:00:18 20/05/2026 |
| 104 |  Crypto.com Exchange |
AEVO/USD | $0.02537 | $514.16 | 09:54:07 20/05/2026 |
| 105 |  Flipster |
AEVO/USDT | $0.02555 | $454.88 | 10:00:15 20/05/2026 |
| 106 |  Ulink |
AEVO/USDT | $0.02550 | $375.02 | 10:00:19 20/05/2026 |
| 107 |  TRIV |
AEVO/IDR | $0.02567 | $263.77 | 10:00:12 20/05/2026 |
| 108 | TRIV |
AEVO/USDT | $0.02557 | $262.80 | 10:00:12 20/05/2026 |
| 109 |  Coins.ph |
AEVO/PHP | $0.09011 | $214.78 | 09:54:09 20/05/2026 |
| 110 | OKX |
AEVO/USD | $0.02549 | $179.13 | 09:56:24 20/05/2026 |
| 111 |  Indodax |
AEVO/IDR | $0.02542 | $169.18 | 09:59:23 20/05/2026 |
| 112 |  Coinone |
AEVO/KRW | $0.02531 | $126.54 | 09:59:53 20/05/2026 |
| 113 |  Bitlo |
AEVO/TRY | $0.02544 | $82.34 | 10:00:11 20/05/2026 |
| 114 |  Bitkub |
AEVO/THB | $0.02530 | $17.78 | 09:57:09 20/05/2026 |
| 115 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02538 | $5.77 | 05:46:11 20/05/2026 |
| 116 |  Aevo |
AEVO/USD | $0.02540 | $0.05188 | 10:03:15 20/05/2026 |
| 117 |  Poloniex |
AEVO/USDT | $0.02697 | $0 | 09:59:23 20/05/2026 |
| 118 |  ZebPay |
AEVO/INR | $0.02707 | $0 | 10:00:11 20/05/2026 |
| 119 |  NovaDAX |
AEVO/BRL | $0.02980 | $0 | 10:00:11 20/05/2026 |
| 120 |  CoinDCX |
AEVO/USDT | $0.02538 | $0 | 10:00:07 20/05/2026 |
| 121 |  Giottus |
AEVO/INR | $0.02978 | $0 | 09:54:08 20/05/2026 |
| 122 | Giottus |
AEVO/USDT | $0.02558 | $0 | 09:54:08 20/05/2026 |
| 123 |  LCX Exchange |
AEVO/EUR | $0.02426 | $0 | 09:57:10 20/05/2026 |
| 124 |  dYdX v4 |
AEVO/USD | $0.03192 | $0 | 10:04:18 20/05/2026 |
| 125 |  ADEN |
AEVO/USDT | $0.02546 | $0 | 10:03:46 20/05/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/05/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,454,532 với tỷ giá $0.02550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.