Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
AEVO/USDT | $0.02186 | $10,443,952 | 02:00:11 29/08/2026 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.02183 | $1,545,889 | 01:54:08 29/08/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02180 | $1,363,250 | 01:54:16 29/08/2026 |
| 4 |  Binance |
AEVO/USDT | $0.02183 | $1,138,091 | 01:54:16 29/08/2026 |
| 5 |  BITmarkets |
AEVO/USD | $0.02191 | $680,482 | 02:00:09 29/08/2026 |
| 6 |  B2Z Exchange |
AEVO/USD | $0.02191 | $680,482 | 02:00:12 29/08/2026 |
| 7 |  WhiteBIT |
AEVO/USDT | $0.02191 | $625,155 | 01:57:15 29/08/2026 |
| 8 |  Toobit |
AEVO/USDT | $0.02180 | $460,285 | 01:57:17 29/08/2026 |
| 9 |  GroveX |
AEVO/USDT | $0.02175 | $410,143 | 01:57:10 29/08/2026 |
| 10 |  CRMClick |
AEVO/USDT | $0.02200 | $407,737 | 01:57:08 29/08/2026 |
| 11 |  HTX |
AEVO/USDT | $0.02200 | $407,614 | 01:59:24 29/08/2026 |
| 12 |  Binibit |
AEVO/USDT | $0.02185 | $390,164 | 02:00:07 29/08/2026 |
| 13 |  CoinW |
AEVO/USDT | $0.02182 | $282,316 | 01:57:18 29/08/2026 |
| 14 |  IBIT Global |
AEVO/USDT | $0.02182 | $278,660 | 02:00:17 29/08/2026 |
| 15 | WhiteBIT |
AEVO/USDT | $0.02184 | $229,132 | 01:57:07 29/08/2026 |
| 16 |  BitradeX |
AEVO/USDT | $0.02190 | $196,942 | 02:00:11 29/08/2026 |
| 17 |  BlockFin |
AEVO/USDT | $0.02180 | $193,347 | 02:00:08 29/08/2026 |
| 18 |  Phemex |
AEVO/USDT | $0.02190 | $159,780 | 01:57:08 29/08/2026 |
| 19 | Binance |
AEVO/USDT | $0.02183 | $157,972 | 01:56:42 29/08/2026 |
| 20 |  Aivora Exchange |
AEVO/USDT | $0.02501 | $151,982 | 02:00:16 29/08/2026 |
| 21 |  Deepcoin |
AEVO/USDT | $0.02182 | $139,897 | 01:57:10 29/08/2026 |
| 22 |  Cofinex |
AEVO/USDT | $0.02186 | $118,195 | 02:00:15 29/08/2026 |
| 23 |  Pionex |
AEVO/USDT | $0.02190 | $117,233 | 01:57:09 29/08/2026 |
| 24 |  BloFin |
AEVO/USDT | $0.02169 | $115,945 | 01:51:10 29/08/2026 |
| 25 |  Bitbase |
AEVO/USDT | $0.02183 | $112,843 | 01:57:17 29/08/2026 |
| 26 |  CoinEx |
AEVO/USDT | $0.02171 | $112,176 | 01:57:15 29/08/2026 |
| 27 |  Picol |
AEVO/USDT | $0.02180 | $103,585 | 02:00:08 29/08/2026 |
| 28 |  Gate |
AEVO/USDT | $0.02179 | $92,325.31 | 01:56:24 29/08/2026 |
| 29 |  BYDFi |
AEVO/USDT | $0.02181 | $87,904.74 | 02:00:16 29/08/2026 |
| 30 |  CoinTR |
AEVO/TRY | $0.02156 | $85,972.17 | 01:57:08 29/08/2026 |
| 31 |  BTCC |
AEVO/USDT | $0.02183 | $79,027.58 | 01:57:08 29/08/2026 |
| 32 |  Bitunix |
AEVO/USDT | $0.02183 | $70,678.79 | 01:54:07 29/08/2026 |
| 33 |  MEXC |
AEVO/USDT | $0.02181 | $69,413.21 | 01:57:16 29/08/2026 |
| 34 |  SuperEx |
AEVO/USDT | $0.02190 | $67,314.08 | 02:00:10 29/08/2026 |
| 35 | Toobit |
AEVO/USDT | $0.02182 | $65,129.87 | 01:57:12 29/08/2026 |
| 36 | CoinTR |
AEVO/USDT | $0.02180 | $63,407.06 | 01:57:08 29/08/2026 |
| 37 |  LBank |
AEVO/USDT | $0.02181 | $63,171.65 | 01:57:09 29/08/2026 |
| 38 | Binance |
AEVO/TRY | $0.02179 | $62,882.46 | 01:56:42 29/08/2026 |
| 39 | MEXC |
AEVO/USDT | $0.02182 | $62,051.98 | 01:57:11 29/08/2026 |
| 40 | MEXC |
AEVO/USDC | $0.02183 | $61,135.24 | 01:57:16 29/08/2026 |
| 41 | Gate |
AEVO/USDT | $0.02169 | $60,213.85 | 01:54:20 29/08/2026 |
| 42 |  LATOKEN |
AEVO/USDT | $0.02182 | $58,655.44 | 01:54:07 29/08/2026 |
| 43 |  Websea |
AEVO/USDT | $0.02176 | $58,606.78 | 01:39:09 29/08/2026 |
| 44 | MEXC |
AEVO/USDC | $0.02183 | $55,419.20 | 01:57:11 29/08/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $53,622.62 | 01:47:59 29/08/2026 |
| 46 |  AEGET |
AEVO/USDT | $0.02184 | $52,114.34 | 02:00:16 29/08/2026 |
| 47 |  OKX |
AEVO/USDT | $0.02181 | $48,219.82 | 01:56:24 29/08/2026 |
| 48 | BYDFi |
AEVO/USDT | $0.02190 | $44,603.50 | 02:00:07 29/08/2026 |
| 49 | OrangeX |
AEVO/USDT | $0.02170 | $43,140.89 | 01:57:07 29/08/2026 |
| 50 |  XT.COM |
AEVO/USDT | $0.02183 | $39,523.63 | 01:57:11 29/08/2026 |
| 51 |  Zoomex |
AEVO/USDT | $0.02179 | $36,751.70 | 01:57:15 29/08/2026 |
| 52 |  BingX |
AEVO/USDT | $0.02182 | $33,403.33 | 01:57:10 29/08/2026 |
| 53 |  WEEX |
AEVO/USDT | $0.02179 | $33,070.84 | 01:57:08 29/08/2026 |
| 54 |  Binance TR |
AEVO/TRY | $0.02179 | $32,430.80 | 01:57:11 29/08/2026 |
| 55 |  Bitvavo |
AEVO/EUR | $0.02210 | $27,908.30 | 01:57:09 29/08/2026 |
| 56 |  KCEX |
AEVO/USDT | $0.02185 | $24,099.56 | 01:57:07 29/08/2026 |
| 57 |  BitKan |
AEVO/USDT | $0.02176 | $23,642.88 | 02:00:08 29/08/2026 |
| 58 | CoinW |
AEVO/USDT | $0.02180 | $23,639.31 | 01:57:08 29/08/2026 |
| 59 |  x.me Exchange |
AEVO/USDT | $0.02181 | $23,438.02 | 01:57:10 29/08/2026 |
| 60 |  Bitrue |
AEVO/USDT | $0.02200 | $22,645.93 | 01:57:09 29/08/2026 |
| 61 |  Bybit |
AEVO/USDT | $0.02177 | $22,240.71 | 01:54:08 29/08/2026 |
| 62 |  Biconomy.com |
AEVO/USDT | $0.02180 | $22,067.99 | 01:57:09 29/08/2026 |
| 63 |  Tothemoon |
AEVO/USDC | $0.02178 | $21,550.60 | 02:00:15 29/08/2026 |
| 64 |  LeveX |
AEVO/USDT | $0.02183 | $21,523.52 | 02:00:15 29/08/2026 |
| 65 | Tothemoon |
AEVO/USDT | $0.02184 | $21,169.65 | 02:00:15 29/08/2026 |
| 66 |  Ourbit |
AEVO/USDT | $0.02175 | $18,514.87 | 01:57:07 29/08/2026 |
| 67 | IBIT Global |
AEVO/USDT | $0.02186 | $18,297.57 | 02:00:10 29/08/2026 |
| 68 |  Bilaxy |
AEVO/USDT | $0.01873 | $18,211.18 | 02:00:08 29/08/2026 |
| 69 |  KuCoin |
AEVO/USDT | $0.02174 | $16,867.81 | 01:56:23 29/08/2026 |
| 70 | AEGET |
AEVO/USDT | $0.02180 | $15,748.45 | 02:00:12 29/08/2026 |
| 71 | BITmarkets |
AEVO/USDT | $0.02175 | $15,242.19 | 02:00:09 29/08/2026 |
| 72 | B2Z Exchange |
AEVO/USDT | $0.02175 | $15,240.29 | 02:00:12 29/08/2026 |
| 73 |  BTSE |
AEVO/USDT | $0.02171 | $14,985.28 | 01:45:11 29/08/2026 |
| 74 | KuCoin |
AEVO/USDT | $0.02170 | $14,935.41 | 01:54:19 29/08/2026 |
| 75 | CoinEx |
AEVO/USDT | $0.02182 | $11,436.38 | 01:59:23 29/08/2026 |
| 76 | LeveX |
AEVO/USDT | $0.02186 | $9,946.74 | 02:00:11 29/08/2026 |
| 77 |  Bitget |
AEVO/USDT | $0.02174 | $9,836.96 | 01:55:05 29/08/2026 |
| 78 |  Kraken |
AEVO/USD | $0.02219 | $8,021.97 | 01:59:54 29/08/2026 |
| 79 |  Bitlo |
AEVO/TRY | $0.02177 | $7,609.11 | 02:00:09 29/08/2026 |
| 80 |  DigiFinex |
AEVO/USDT | $0.02180 | $6,573.62 | 02:00:07 29/08/2026 |
| 81 | Pionex |
AEVO/USDT | $0.02181 | $6,545.62 | 01:57:16 29/08/2026 |
| 82 | BlockFin |
AEVO/USDT | $0.02184 | $6,092.83 | 02:00:15 29/08/2026 |
| 83 |  Coinstore |
AEVO/USDT | $0.02280 | $5,477.28 | 21:45:11 25/08/2026 |
| 84 |  BiKing |
AEVO/USDT | $0.02186 | $4,822.71 | 02:00:07 29/08/2026 |
| 85 |  BiFinance |
AEVO/USDT | $0.02181 | $3,845.42 | 01:57:09 29/08/2026 |
| 86 |  PointPay |
AEVO/USDT | $0.02172 | $3,322.87 | 01:51:10 29/08/2026 |
| 87 |  Paribu |
AEVO/TRY | $0.02156 | $2,703.23 | 01:59:53 29/08/2026 |
| 88 |  AlphaX |
AEVO/USDT | $0.02186 | $2,621.82 | 02:00:15 29/08/2026 |
| 89 |  Tokocrypto |
AEVO/USDT | $0.02183 | $2,564.37 | 01:57:08 29/08/2026 |
| 90 | OKX |
AEVO/USDC | $0.02173 | $2,341.22 | 01:56:24 29/08/2026 |
| 91 | BloFin |
AEVO/USDT | $0.02178 | $2,247.93 | 01:57:16 29/08/2026 |
| 92 |  idax exchange |
AEVO/USDT | $0.02184 | $1,601.26 | 02:00:13 29/08/2026 |
| 93 |  Hibt |
AEVO/USDT | $0.02179 | $1,580.01 | 01:54:09 29/08/2026 |
| 94 |  Coinbase International Exchange |
AEVO/USDC | $0.02186 | $1,243.36 | 02:00:16 29/08/2026 |
| 95 | BITmarkets |
AEVO/USDC | $0.02188 | $1,229.47 | 02:00:09 29/08/2026 |
| 96 | B2Z Exchange |
AEVO/USDC | $0.02188 | $1,229.46 | 02:00:12 29/08/2026 |
| 97 |  BVOX |
AEVO/USDT | $0.02980 | $1,221.61 | 01:57:07 29/08/2026 |
| 98 |  Aster |
AEVO/USDT | $0.02219 | $1,006.73 | 01:54:15 29/08/2026 |
| 99 |  ZKE |
AEVO/USDT | $0.02186 | $960.75 | 02:00:13 29/08/2026 |
| 100 | OKX |
AEVO/EUR | $0.02213 | $863.80 | 01:56:24 29/08/2026 |
| 101 |  Crypto.com Exchange |
AEVO/USD | $0.02211 | $689.53 | 01:57:07 29/08/2026 |
| 102 |  SunX |
AEVO/USDT | $0.02184 | $351.09 | 02:00:19 29/08/2026 |
| 103 |  Coins.ph |
AEVO/PHP | $0.08915 | $212.49 | 02:00:07 29/08/2026 |
| 104 |  Ulink |
AEVO/USDT | $0.02184 | $188.80 | 02:00:18 29/08/2026 |
| 105 |  Indodax |
AEVO/IDR | $0.02179 | $167.05 | 01:59:55 29/08/2026 |
| 106 | BITmarkets |
AEVO/IDR | $0.02180 | $145.38 | 02:00:09 29/08/2026 |
| 107 |  TRIV |
AEVO/IDR | $0.02189 | $103.20 | 02:00:14 29/08/2026 |
| 108 | TRIV |
AEVO/USDT | $0.02182 | $102.87 | 02:00:14 29/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02292 | $5.01 | 05:27:23 27/08/2026 |
| 110 |  Giottus |
AEVO/INR | $0.02017 | $0.1009 | 01:54:10 29/08/2026 |
| 111 |  Poloniex |
AEVO/USDT | $0.07799 | $0 | 01:59:53 29/08/2026 |
| 112 |  Coinone |
AEVO/KRW | $0.02000 | $0 | 01:59:53 29/08/2026 |
| 113 |  ZebPay |
AEVO/INR | $0.02365 | $0 | 02:00:07 29/08/2026 |
| 114 |  BitMart |
AEVO/USDT | $0.08749 | $0 | 02:00:15 29/08/2026 |
| 115 |  Bitkub |
AEVO/THB | $0.02341 | $0 | 01:57:09 29/08/2026 |
| 116 |  CoinDCX |
AEVO/USDT | $0.02187 | $0 | 02:00:12 29/08/2026 |
| 117 | Giottus |
AEVO/USDT | $0.02179 | $0 | 01:54:10 29/08/2026 |
| 118 |  dYdX v4 |
AEVO/USD | $0.01907 | $0 | 02:04:19 29/08/2026 |
| 119 |  Binance TH |
AEVO/USDT | $0.02183 | $0 | 01:57:07 29/08/2026 |
| 120 |  Aevo |
AEVO/USD | $0.02186 | $0 | 02:03:15 29/08/2026 |
| 121 |  ADEN |
AEVO/USDT | $0.02179 | $0 | 02:03:57 29/08/2026 |
| 122 |  Variational |
AEVO/USDC | $0.02182 | $0 | 02:03:16 29/08/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/08/2026, cặp giao dịch AEVO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,443,952 với tỷ giá $0.02186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.