Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.01914 | $9,416,462 | 12:51:15 09/06/2026 |
| 2 |  GroveX |
AEVO/USDT | $0.01971 | $5,044,259 | 15:15:09 05/06/2026 |
| 3 |  Binance |
AEVO/USDT | $0.01915 | $2,561,530 | 12:54:16 09/06/2026 |
| 4 |  OrangeX |
AEVO/USDT | $0.01919 | $2,278,286 | 12:48:15 09/06/2026 |
| 5 |  CoinUp.io |
AEVO/USDT | $0.01914 | $1,977,659 | 12:57:13 09/06/2026 |
| 6 |  Ju.com |
AEVO/USDT | $0.01916 | $1,311,046 | 13:00:16 09/06/2026 |
| 7 |  HTX |
AEVO/USDT | $0.01909 | $1,001,410 | 12:59:24 09/06/2026 |
| 8 |  BTCC |
AEVO/USDT | $0.01914 | $849,062 | 12:57:16 09/06/2026 |
| 9 |  CoinW |
AEVO/USDT | $0.01913 | $826,710 | 12:57:17 09/06/2026 |
| 10 |  WhiteBIT |
AEVO/USDT | $0.01910 | $673,400 | 12:57:15 09/06/2026 |
| 11 |  IBIT Global |
AEVO/USDT | $0.01916 | $629,360 | 13:00:17 09/06/2026 |
| 12 |  B2Z Exchange |
AEVO/USD | $0.01927 | $566,090 | 13:00:08 09/06/2026 |
| 13 |  BITmarkets |
AEVO/USD | $0.01927 | $566,088 | 13:00:08 09/06/2026 |
| 14 |  Toobit |
AEVO/USDT | $0.01912 | $560,747 | 12:57:17 09/06/2026 |
| 15 |  BlockFin |
AEVO/USDT | $0.01914 | $542,096 | 13:00:11 09/06/2026 |
| 16 | Binance |
AEVO/USDT | $0.01914 | $353,577 | 12:56:42 09/06/2026 |
| 17 |  BloFin |
AEVO/USDT | $0.01915 | $325,198 | 12:57:07 09/06/2026 |
| 18 |  WEEX |
AEVO/USDT | $0.01918 | $315,722 | 12:57:13 09/06/2026 |
| 19 |  Pionex |
AEVO/USDT | $0.01909 | $274,324 | 12:57:13 09/06/2026 |
| 20 |  Phemex |
AEVO/USDT | $0.01929 | $261,085 | 12:57:09 09/06/2026 |
| 21 |  Picol |
AEVO/USDT | $0.01919 | $242,182 | 13:00:11 09/06/2026 |
| 22 |  BYDFi |
AEVO/USDT | $0.01919 | $199,304 | 13:00:16 09/06/2026 |
| 23 | Binance |
AEVO/TRY | $0.01917 | $199,016 | 12:56:42 09/06/2026 |
| 24 | Phemex |
AEVO/USDT | $0.01912 | $195,156 | 12:57:16 09/06/2026 |
| 25 |  BitradeX |
AEVO/USDT | $0.01919 | $186,631 | 12:57:08 09/06/2026 |
| 26 |  BitMart |
AEVO/USDT | $0.01919 | $176,990 | 12:57:11 09/06/2026 |
| 27 | BTCC |
AEVO/USDT | $0.01913 | $176,254 | 12:57:12 09/06/2026 |
| 28 | Toobit |
AEVO/USDT | $0.01915 | $171,937 | 12:57:08 09/06/2026 |
| 29 |  Cofinex |
AEVO/USDT | $0.01912 | $166,013 | 13:00:17 09/06/2026 |
| 30 |  Bitget |
AEVO/USDT | $0.01909 | $165,726 | 12:54:16 09/06/2026 |
| 31 |  SuperEx |
AEVO/USDT | $0.01914 | $152,322 | 13:00:13 09/06/2026 |
| 32 |  Aivora Exchange |
AEVO/USDT | $0.02499 | $151,907 | 13:00:17 09/06/2026 |
| 33 | WhiteBIT |
AEVO/USDT | $0.01915 | $140,867 | 12:57:07 09/06/2026 |
| 34 |  Deepcoin |
AEVO/USDT | $0.01912 | $125,945 | 12:57:08 09/06/2026 |
| 35 |  Bitunix |
AEVO/USDT | $0.01913 | $123,230 | 12:57:16 09/06/2026 |
| 36 |  Coinlocally |
AEVO/USDT | $0.01909 | $116,428 | 13:00:07 09/06/2026 |
| 37 | OrangeX |
AEVO/USDT | $0.01909 | $114,402 | 12:48:09 09/06/2026 |
| 38 |  MEXC |
AEVO/USDT | $0.01912 | $109,126 | 12:57:16 09/06/2026 |
| 39 |  KuCoin |
AEVO/USDT | $0.01912 | $104,922 | 12:54:20 09/06/2026 |
| 40 |  Websea |
AEVO/USDT | $0.01916 | $102,407 | 12:45:11 09/06/2026 |
| 41 | AscendEX |
AEVO/USDT | $0.01919 | $95,898.56 | 12:51:08 09/06/2026 |
| 42 |  LBank |
AEVO/USDT | $0.01913 | $94,970.42 | 12:57:11 09/06/2026 |
| 43 | MEXC |
AEVO/USDC | $0.01913 | $94,120.81 | 12:57:16 09/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $90,710.72 | 12:37:23 09/06/2026 |
| 45 |  XT.COM |
AEVO/USDT | $0.01914 | $88,406.96 | 12:57:08 09/06/2026 |
| 46 |  CoinTR |
AEVO/TRY | $0.01908 | $86,792.00 | 12:57:11 09/06/2026 |
| 47 |  Bitvavo |
AEVO/EUR | $0.01905 | $77,925.92 | 12:57:09 09/06/2026 |
| 48 | CoinTR |
AEVO/USDT | $0.01909 | $66,136.54 | 12:57:11 09/06/2026 |
| 49 | Bitunix |
AEVO/USDT | $0.01914 | $59,201.47 | 12:57:11 09/06/2026 |
| 50 | MEXC |
AEVO/USDT | $0.01915 | $56,415.27 | 12:57:08 09/06/2026 |
| 51 | MEXC |
AEVO/USDC | $0.01915 | $54,316.30 | 12:57:08 09/06/2026 |
| 52 |  AEGET |
AEVO/USDT | $0.01916 | $51,356.71 | 13:00:15 09/06/2026 |
| 53 | Cofinex |
AEVO/USDT | $0.01917 | $50,189.59 | 13:00:08 09/06/2026 |
| 54 |  Paribu |
AEVO/TRY | $0.01908 | $46,864.83 | 12:59:53 09/06/2026 |
| 55 |  Zoomex |
AEVO/USDT | $0.01909 | $46,826.48 | 12:57:15 09/06/2026 |
| 56 |  Binance TR |
AEVO/TRY | $0.01917 | $46,146.64 | 12:57:11 09/06/2026 |
| 57 |  Tapbit |
AEVO/USDT | $0.01914 | $45,353.50 | 12:57:09 09/06/2026 |
| 58 | BYDFi |
AEVO/USDT | $0.01919 | $44,907.46 | 13:00:08 09/06/2026 |
| 59 |  Bybit |
AEVO/USDT | $0.01914 | $44,663.48 | 12:54:09 09/06/2026 |
| 60 |  Gate |
AEVO/USDT | $0.01921 | $42,807.69 | 12:54:20 09/06/2026 |
| 61 |  BitKan |
AEVO/USDT | $0.01916 | $41,536.07 | 13:00:09 09/06/2026 |
| 62 | IBIT Global |
AEVO/USDT | $0.01919 | $35,943.73 | 13:00:11 09/06/2026 |
| 63 |  Ourbit |
AEVO/USDT | $0.01919 | $35,664.86 | 12:51:11 09/06/2026 |
| 64 |  BingX |
AEVO/USDT | $0.01915 | $35,110.89 | 12:57:10 09/06/2026 |
| 65 | CoinW |
AEVO/USDT | $0.01919 | $32,681.82 | 12:48:07 09/06/2026 |
| 66 |  LeveX |
AEVO/USDT | $0.01915 | $29,518.89 | 13:00:15 09/06/2026 |
| 67 |  LATOKEN |
AEVO/USDT | $0.01918 | $29,153.24 | 12:57:07 09/06/2026 |
| 68 | AEGET |
AEVO/USDT | $0.01909 | $28,961.43 | 13:00:07 09/06/2026 |
| 69 |  KCEX |
AEVO/USDT | $0.01915 | $28,519.29 | 12:57:12 09/06/2026 |
| 70 |  Bitrue |
AEVO/USDT | $0.01999 | $28,193.35 | 12:57:10 09/06/2026 |
| 71 |  VOOX Exchange |
AEVO/USDT | $0.01919 | $27,144.04 | 12:57:12 09/06/2026 |
| 72 | Bitget |
AEVO/USDT | $0.01917 | $23,829.10 | 12:54:11 09/06/2026 |
| 73 |  BiKing |
AEVO/USDT | $0.01914 | $23,230.17 | 13:00:12 09/06/2026 |
| 74 |  OKX |
AEVO/USDT | $0.01920 | $23,229.19 | 12:56:24 09/06/2026 |
| 75 |  Biconomy.com |
AEVO/USDT | $0.01919 | $18,915.50 | 12:48:09 09/06/2026 |
| 76 | Binance |
AEVO/USDC | $0.01914 | $18,853.15 | 12:56:54 09/06/2026 |
| 77 |  Tothemoon |
AEVO/USDC | $0.01916 | $18,480.31 | 13:00:12 09/06/2026 |
| 78 | Tothemoon |
AEVO/USDT | $0.01916 | $18,361.28 | 13:00:12 09/06/2026 |
| 79 |  BitDelta |
AEVO/USDT | $0.01899 | $17,946.52 | 12:57:07 09/06/2026 |
| 80 |  Bilaxy |
AEVO/USDT | $0.01879 | $17,902.22 | 13:00:11 09/06/2026 |
| 81 | KuCoin |
AEVO/USDT | $0.01897 | $17,418.89 | 12:49:23 09/06/2026 |
| 82 |  Bitlo |
AEVO/TRY | $0.01973 | $16,838.24 | 12:57:12 09/06/2026 |
| 83 | Gate |
AEVO/USDT | $0.01918 | $16,387.73 | 12:56:24 09/06/2026 |
| 84 |  Coinbase International Exchange |
AEVO/USDC | $0.01884 | $16,288.35 | 13:00:16 09/06/2026 |
| 85 |  CoinEx |
AEVO/USDT | $0.01917 | $15,885.62 | 12:59:53 09/06/2026 |
| 86 |  DigiFinex |
AEVO/USDT | $0.01929 | $15,683.73 | 12:57:11 09/06/2026 |
| 87 |  Kraken |
AEVO/USD | $0.01912 | $15,539.14 | 12:59:57 09/06/2026 |
| 88 | Pionex |
AEVO/USDT | $0.01913 | $12,597.53 | 12:57:16 09/06/2026 |
| 89 | BITmarkets |
AEVO/USDT | $0.01911 | $12,386.43 | 13:00:08 09/06/2026 |
| 90 | B2Z Exchange |
AEVO/USDT | $0.01911 | $12,385.59 | 13:00:08 09/06/2026 |
| 91 |  BTSE |
AEVO/USDT | $0.01910 | $12,279.04 | 12:57:07 09/06/2026 |
| 92 | LeveX |
AEVO/USDT | $0.01915 | $11,886.58 | 13:00:07 09/06/2026 |
| 93 |  Flipster |
AEVO/USDT | $0.01916 | $9,205.44 | 13:00:23 09/06/2026 |
| 94 | Kraken |
AEVO/EUR | $0.01916 | $8,736.38 | 12:59:23 09/06/2026 |
| 95 |  PointPay |
AEVO/USDT | $0.01914 | $6,698.87 | 12:57:11 09/06/2026 |
| 96 | BlockFin |
AEVO/USDT | $0.01917 | $6,177.53 | 13:00:15 09/06/2026 |
| 97 |  Tokocrypto |
AEVO/USDT | $0.01914 | $4,038.22 | 12:57:12 09/06/2026 |
| 98 |  Hibt |
AEVO/USDT | $0.01909 | $3,516.90 | 12:54:12 09/06/2026 |
| 99 |  Ulink |
AEVO/USDT | $0.3601 | $3,441.54 | 13:00:19 09/06/2026 |
| 100 |  Crypto.com Exchange |
AEVO/USD | $0.01913 | $3,080.46 | 12:57:07 09/06/2026 |
| 101 |  Coincall |
AEVO/USD | $0.01898 | $2,441.53 | 13:00:16 09/06/2026 |
| 102 | BloFin |
AEVO/USDT | $0.01913 | $2,182.33 | 12:57:16 09/06/2026 |
| 103 |  BVOX |
AEVO/USDT | $0.02978 | $1,221.58 | 12:57:10 09/06/2026 |
| 104 |  idax exchange |
AEVO/USDT | $0.01917 | $1,122.21 | 13:00:09 09/06/2026 |
| 105 |  SunX |
AEVO/USDT | $0.01916 | $1,079.82 | 13:00:17 09/06/2026 |
| 106 | B2Z Exchange |
AEVO/USDC | $0.01921 | $970.75 | 13:00:08 09/06/2026 |
| 107 | BITmarkets |
AEVO/USDC | $0.01921 | $970.55 | 13:00:08 09/06/2026 |
| 108 |  ZKE |
AEVO/USDT | $0.01917 | $673.33 | 13:00:09 09/06/2026 |
| 109 |  BiFinance |
AEVO/USDT | $0.01920 | $505.58 | 12:57:10 09/06/2026 |
| 110 |  TRIV |
AEVO/IDR | $0.01925 | $286.93 | 13:00:14 09/06/2026 |
| 111 | TRIV |
AEVO/USDT | $0.01915 | $285.46 | 13:00:14 09/06/2026 |
| 112 |  Coins.ph |
AEVO/PHP | $0.09038 | $215.44 | 13:00:07 09/06/2026 |
| 113 |  Indodax |
AEVO/IDR | $0.02037 | $175.70 | 12:59:23 09/06/2026 |
| 114 |  Coinone |
AEVO/KRW | $0.01964 | $45.32 | 12:59:53 09/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.01954 | $6.98 | 06:26:35 09/06/2026 |
| 116 |  Aster |
AEVO/USDT | $0.01918 | $6.03 | 12:54:15 09/06/2026 |
| 117 |  Bitkub |
AEVO/THB | $0.01899 | $2.54 | 12:57:07 09/06/2026 |
| 118 |  Giottus |
AEVO/INR | $0.03017 | $1.22 | 12:45:07 09/06/2026 |
| 119 |  Poloniex |
AEVO/USDT | $0.02499 | $0 | 12:59:23 09/06/2026 |
| 120 | OKX |
AEVO/USDC | $0.01944 | $0 | 12:56:24 09/06/2026 |
| 121 |  ZebPay |
AEVO/INR | $0.02083 | $0 | 12:57:10 09/06/2026 |
| 122 |  CoinDCX |
AEVO/USDT | $0.01915 | $0 | 13:00:08 09/06/2026 |
| 123 | Giottus |
AEVO/USDT | $0.01919 | $0 | 12:45:07 09/06/2026 |
| 124 |  dYdX v4 |
AEVO/USD | $0.03189 | $0 | 13:01:17 09/06/2026 |
| 125 |  Binance TH |
AEVO/USDT | $0.01914 | $0 | 12:57:11 09/06/2026 |
| 126 |  Aevo |
AEVO/USD | $0.01918 | $0 | 13:00:16 09/06/2026 |
| 127 |  ADEN |
AEVO/USDT | $0.01917 | $0 | 13:03:50 09/06/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 09/06/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,416,462 với tỷ giá $0.01914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.