Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.01915 | $9,419,520 | 11:57:15 09/06/2026 |
| 2 |  GroveX |
AEVO/USDT | $0.01971 | $5,044,259 | 15:15:09 05/06/2026 |
| 3 |  Binance |
AEVO/USDT | $0.01914 | $2,564,529 | 11:54:16 09/06/2026 |
| 4 |  OrangeX |
AEVO/USDT | $0.01909 | $2,282,528 | 11:57:15 09/06/2026 |
| 5 |  CoinUp.io |
AEVO/USDT | $0.01917 | $1,985,799 | 11:57:12 09/06/2026 |
| 6 |  Ju.com |
AEVO/USDT | $0.01904 | $1,312,756 | 12:00:16 09/06/2026 |
| 7 |  HTX |
AEVO/USDT | $0.01919 | $1,054,961 | 11:59:24 09/06/2026 |
| 8 |  CoinW |
AEVO/USDT | $0.01915 | $828,308 | 11:57:20 09/06/2026 |
| 9 |  BTCC |
AEVO/USDT | $0.01917 | $805,086 | 11:57:16 09/06/2026 |
| 10 |  WhiteBIT |
AEVO/USDT | $0.01910 | $661,566 | 11:57:15 09/06/2026 |
| 11 |  IBIT Global |
AEVO/USDT | $0.01905 | $630,506 | 12:00:17 09/06/2026 |
| 12 |  B2Z Exchange |
AEVO/USD | $0.01900 | $563,943 | 12:00:12 09/06/2026 |
| 13 |  BITmarkets |
AEVO/USD | $0.01900 | $563,943 | 12:00:11 09/06/2026 |
| 14 |  Toobit |
AEVO/USDT | $0.01914 | $562,333 | 11:57:16 09/06/2026 |
| 15 |  BlockFin |
AEVO/USDT | $0.01916 | $545,446 | 11:57:07 09/06/2026 |
| 16 | Binance |
AEVO/USDT | $0.01917 | $333,807 | 11:56:52 09/06/2026 |
| 17 |  BloFin |
AEVO/USDT | $0.01916 | $326,880 | 11:57:17 09/06/2026 |
| 18 |  WEEX |
AEVO/USDT | $0.01916 | $324,225 | 11:57:12 09/06/2026 |
| 19 |  Pionex |
AEVO/USDT | $0.01909 | $262,907 | 11:57:10 09/06/2026 |
| 20 |  Phemex |
AEVO/USDT | $0.01909 | $262,715 | 11:57:12 09/06/2026 |
| 21 |  Picol |
AEVO/USDT | $0.01899 | $246,785 | 12:00:11 09/06/2026 |
| 22 |  BYDFi |
AEVO/USDT | $0.01913 | $199,435 | 12:00:16 09/06/2026 |
| 23 | Binance |
AEVO/TRY | $0.01919 | $197,989 | 11:56:52 09/06/2026 |
| 24 | Phemex |
AEVO/USDT | $0.01914 | $195,702 | 11:57:17 09/06/2026 |
| 25 |  BitradeX |
AEVO/USDT | $0.01909 | $185,201 | 11:57:11 09/06/2026 |
| 26 |  BitMart |
AEVO/USDT | $0.01909 | $178,606 | 11:57:09 09/06/2026 |
| 27 | BTCC |
AEVO/USDT | $0.01916 | $166,969 | 11:57:08 09/06/2026 |
| 28 |  Cofinex |
AEVO/USDT | $0.01908 | $166,364 | 12:00:17 09/06/2026 |
| 29 |  Bitget |
AEVO/USDT | $0.01910 | $163,764 | 11:54:16 09/06/2026 |
| 30 | Toobit |
AEVO/USDT | $0.01923 | $163,549 | 11:57:11 09/06/2026 |
| 31 |  SuperEx |
AEVO/USDT | $0.01903 | $156,285 | 12:00:13 09/06/2026 |
| 32 |  Aivora Exchange |
AEVO/USDT | $0.02499 | $151,906 | 12:00:17 09/06/2026 |
| 33 | WhiteBIT |
AEVO/USDT | $0.01915 | $137,580 | 11:57:11 09/06/2026 |
| 34 |  Deepcoin |
AEVO/USDT | $0.01915 | $124,710 | 11:57:11 09/06/2026 |
| 35 |  Bitunix |
AEVO/USDT | $0.01914 | $123,273 | 11:57:16 09/06/2026 |
| 36 |  Coinlocally |
AEVO/USDT | $0.01899 | $115,508 | 12:00:07 09/06/2026 |
| 37 | OrangeX |
AEVO/USDT | $0.01919 | $111,998 | 11:57:08 09/06/2026 |
| 38 |  MEXC |
AEVO/USDT | $0.01913 | $108,915 | 11:57:16 09/06/2026 |
| 39 |  KuCoin |
AEVO/USDT | $0.01911 | $104,798 | 11:54:19 09/06/2026 |
| 40 |  Websea |
AEVO/USDT | $0.01918 | $101,962 | 11:57:10 09/06/2026 |
| 41 | AscendEX |
AEVO/USDT | $0.01919 | $95,766.70 | 11:57:07 09/06/2026 |
| 42 | MEXC |
AEVO/USDC | $0.01913 | $94,348.37 | 11:57:16 09/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9995 | $91,531.15 | 11:47:35 09/06/2026 |
| 44 |  LBank |
AEVO/USDT | $0.01912 | $89,197.47 | 11:57:11 09/06/2026 |
| 45 |  CoinTR |
AEVO/TRY | $0.01865 | $88,548.10 | 12:00:11 09/06/2026 |
| 46 |  XT.COM |
AEVO/USDT | $0.01916 | $83,427.12 | 11:57:10 09/06/2026 |
| 47 |  Bitvavo |
AEVO/EUR | $0.01903 | $74,784.94 | 11:57:10 09/06/2026 |
| 48 | CoinTR |
AEVO/USDT | $0.01919 | $64,702.70 | 12:00:11 09/06/2026 |
| 49 | Bitunix |
AEVO/USDT | $0.01916 | $59,137.06 | 11:57:09 09/06/2026 |
| 50 | MEXC |
AEVO/USDT | $0.01917 | $55,624.89 | 11:57:07 09/06/2026 |
| 51 | MEXC |
AEVO/USDC | $0.01915 | $55,173.73 | 11:57:07 09/06/2026 |
| 52 |  AEGET |
AEVO/USDT | $0.01907 | $51,412.02 | 12:00:15 09/06/2026 |
| 53 | Cofinex |
AEVO/USDT | $0.01895 | $50,186.54 | 12:00:13 09/06/2026 |
| 54 |  Paribu |
AEVO/TRY | $0.01908 | $47,999.42 | 11:59:53 09/06/2026 |
| 55 |  Binance TR |
AEVO/TRY | $0.01919 | $46,532.78 | 11:57:13 09/06/2026 |
| 56 | BYDFi |
AEVO/USDT | $0.01909 | $44,147.69 | 12:00:11 09/06/2026 |
| 57 |  Zoomex |
AEVO/USDT | $0.01914 | $44,064.13 | 11:57:19 09/06/2026 |
| 58 |  Tapbit |
AEVO/USDT | $0.01916 | $43,990.29 | 11:57:10 09/06/2026 |
| 59 |  Bybit |
AEVO/USDT | $0.01917 | $43,925.13 | 11:54:11 09/06/2026 |
| 60 |  Gate |
AEVO/USDT | $0.01918 | $42,698.56 | 11:54:20 09/06/2026 |
| 61 | IBIT Global |
AEVO/USDT | $0.01907 | $36,589.39 | 12:00:07 09/06/2026 |
| 62 |  Ourbit |
AEVO/USDT | $0.01916 | $36,324.45 | 11:57:11 09/06/2026 |
| 63 |  BingX |
AEVO/USDT | $0.01915 | $34,730.79 | 11:57:11 09/06/2026 |
| 64 |  BitKan |
AEVO/USDT | $0.01899 | $33,372.46 | 12:00:12 09/06/2026 |
| 65 | CoinW |
AEVO/USDT | $0.01919 | $33,007.56 | 11:54:11 09/06/2026 |
| 66 |  LeveX |
AEVO/USDT | $0.01907 | $29,631.71 | 12:00:15 09/06/2026 |
| 67 |  LATOKEN |
AEVO/USDT | $0.01904 | $29,117.01 | 11:54:08 09/06/2026 |
| 68 | AEGET |
AEVO/USDT | $0.01899 | $29,036.60 | 12:00:11 09/06/2026 |
| 69 |  KCEX |
AEVO/USDT | $0.01917 | $28,050.87 | 11:57:12 09/06/2026 |
| 70 |  Bitrue |
AEVO/USDT | $0.01899 | $27,509.56 | 11:57:09 09/06/2026 |
| 71 |  VOOX Exchange |
AEVO/USDT | $0.01919 | $26,866.43 | 11:57:09 09/06/2026 |
| 72 | Bitget |
AEVO/USDT | $0.01895 | $23,971.09 | 11:54:09 09/06/2026 |
| 73 |  BiKing |
AEVO/USDT | $0.01904 | $23,329.03 | 12:00:09 09/06/2026 |
| 74 |  OKX |
AEVO/USDT | $0.01917 | $22,545.22 | 11:56:54 09/06/2026 |
| 75 |  Biconomy.com |
AEVO/USDT | $0.01919 | $18,733.26 | 11:48:10 09/06/2026 |
| 76 |  Tothemoon |
AEVO/USDT | $0.01906 | $18,436.67 | 12:00:12 09/06/2026 |
| 77 | Tothemoon |
AEVO/USDC | $0.01916 | $18,436.22 | 12:00:12 09/06/2026 |
| 78 |  BitDelta |
AEVO/USDT | $0.01899 | $18,268.92 | 11:54:10 09/06/2026 |
| 79 | Binance |
AEVO/USDC | $0.01914 | $17,769.35 | 11:56:54 09/06/2026 |
| 80 |  Bilaxy |
AEVO/USDT | $0.01889 | $17,572.31 | 12:00:11 09/06/2026 |
| 81 | KuCoin |
AEVO/USDT | $0.01897 | $17,418.23 | 11:56:53 09/06/2026 |
| 82 | Gate |
AEVO/USDT | $0.01916 | $17,142.01 | 11:56:54 09/06/2026 |
| 83 |  Coinbase International Exchange |
AEVO/USDC | $0.01884 | $17,114.61 | 12:00:15 09/06/2026 |
| 84 |  Bitlo |
AEVO/TRY | $0.01865 | $16,539.89 | 11:54:09 09/06/2026 |
| 85 |  DigiFinex |
AEVO/USDT | $0.01909 | $15,992.22 | 12:00:08 09/06/2026 |
| 86 |  CoinEx |
AEVO/USDT | $0.01911 | $15,886.47 | 11:59:23 09/06/2026 |
| 87 |  Kraken |
AEVO/USD | $0.01912 | $15,530.25 | 11:59:54 09/06/2026 |
| 88 | Pionex |
AEVO/USDT | $0.01914 | $12,538.95 | 11:57:16 09/06/2026 |
| 89 | BITmarkets |
AEVO/USDT | $0.01904 | $12,178.31 | 12:00:11 09/06/2026 |
| 90 | B2Z Exchange |
AEVO/USDT | $0.01904 | $12,177.34 | 12:00:12 09/06/2026 |
| 91 |  BTSE |
AEVO/USDT | $0.01909 | $12,114.23 | 11:48:07 09/06/2026 |
| 92 | LeveX |
AEVO/USDT | $0.01906 | $11,775.91 | 12:00:07 09/06/2026 |
| 93 |  Flipster |
AEVO/USDT | $0.01916 | $9,205.15 | 12:00:16 09/06/2026 |
| 94 | Kraken |
AEVO/EUR | $0.01913 | $8,727.20 | 11:59:24 09/06/2026 |
| 95 |  PointPay |
AEVO/USDT | $0.01917 | $6,588.66 | 11:57:09 09/06/2026 |
| 96 | BlockFin |
AEVO/USDT | $0.01913 | $6,328.89 | 11:57:15 09/06/2026 |
| 97 |  Tokocrypto |
AEVO/USDT | $0.01917 | $4,038.42 | 11:57:08 09/06/2026 |
| 98 |  Hibt |
AEVO/USDT | $0.01909 | $3,329.84 | 11:57:12 09/06/2026 |
| 99 |  Crypto.com Exchange |
AEVO/USD | $0.01901 | $3,052.89 | 11:57:11 09/06/2026 |
| 100 |  Coincall |
AEVO/USD | $0.01899 | $2,409.21 | 12:00:16 09/06/2026 |
| 101 | BloFin |
AEVO/USDT | $0.01913 | $2,207.04 | 11:57:17 09/06/2026 |
| 102 |  BVOX |
AEVO/USDT | $0.02978 | $1,221.55 | 11:57:11 09/06/2026 |
| 103 |  idax exchange |
AEVO/USDT | $0.01905 | $1,084.11 | 12:00:09 09/06/2026 |
| 104 | B2Z Exchange |
AEVO/USDC | $0.01900 | $960.12 | 12:00:12 09/06/2026 |
| 105 | BITmarkets |
AEVO/USDC | $0.01900 | $959.89 | 12:00:11 09/06/2026 |
| 106 |  SunX |
AEVO/USDT | $0.01905 | $801.82 | 12:00:18 09/06/2026 |
| 107 |  ZKE |
AEVO/USDT | $0.01905 | $650.47 | 12:00:09 09/06/2026 |
| 108 |  BiFinance |
AEVO/USDT | $0.01917 | $507.34 | 11:57:11 09/06/2026 |
| 109 |  Ulink |
AEVO/USDT | $0.01905 | $463.66 | 12:00:18 09/06/2026 |
| 110 |  TRIV |
AEVO/IDR | $0.01916 | $283.84 | 12:00:10 09/06/2026 |
| 111 | TRIV |
AEVO/USDT | $0.01907 | $282.45 | 12:00:10 09/06/2026 |
| 112 |  Coins.ph |
AEVO/PHP | $0.09027 | $215.17 | 12:00:07 09/06/2026 |
| 113 |  Indodax |
AEVO/IDR | $0.01904 | $183.71 | 11:59:23 09/06/2026 |
| 114 |  Coinone |
AEVO/KRW | $0.01957 | $45.15 | 11:59:23 09/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.01952 | $6.98 | 06:26:35 09/06/2026 |
| 116 |  Aster |
AEVO/USDT | $0.01918 | $6.03 | 11:54:15 09/06/2026 |
| 117 |  Giottus |
AEVO/INR | $0.03014 | $1.22 | 11:39:09 09/06/2026 |
| 118 |  Bitkub |
AEVO/THB | $0.01917 | $0.6328 | 11:57:11 09/06/2026 |
| 119 |  Poloniex |
AEVO/USDT | $0.02498 | $0 | 11:59:23 09/06/2026 |
| 120 | OKX |
AEVO/USDC | $0.01944 | $0 | 11:56:54 09/06/2026 |
| 121 |  ZebPay |
AEVO/INR | $0.02071 | $0 | 12:00:11 09/06/2026 |
| 122 |  CoinDCX |
AEVO/USDT | $0.01919 | $0 | 11:57:07 09/06/2026 |
| 123 | Giottus |
AEVO/USDT | $0.01909 | $0 | 11:39:09 09/06/2026 |
| 124 |  dYdX v4 |
AEVO/USD | $0.03192 | $0 | 12:01:18 09/06/2026 |
| 125 |  Binance TH |
AEVO/USDT | $0.01917 | $0 | 11:57:07 09/06/2026 |
| 126 |  Aevo |
AEVO/USD | $0.01904 | $0 | 12:03:17 09/06/2026 |
| 127 |  ADEN |
AEVO/USDT | $0.01911 | $0 | 12:03:48 09/06/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/06/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,419,520 với tỷ giá $0.01915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.