Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AEVO/USDT | $0.02749 | $8,592,886 | 08:54:16 30/04/2026 |
| 2 |  AscendEX |
AEVO/USDT | $0.02749 | $7,310,444 | 08:57:16 30/04/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02749 | $7,135,597 | 08:45:15 30/04/2026 |
| 4 |  BingX |
AEVO/USDT | $0.02742 | $6,797,860 | 08:57:17 30/04/2026 |
| 5 |  BTCC |
AEVO/USDT | $0.02745 | $5,225,632 | 08:57:16 30/04/2026 |
| 6 |  BlockFin |
AEVO/USDT | $0.02759 | $2,271,107 | 08:54:10 30/04/2026 |
| 7 |  IBIT Global |
AEVO/USDT | $0.02741 | $2,148,315 | 09:00:17 30/04/2026 |
| 8 | Binance |
AEVO/USDT | $0.02749 | $2,101,815 | 08:56:52 30/04/2026 |
| 9 |  CoinUp.io |
AEVO/USDT | $0.02743 | $1,831,307 | 08:57:09 30/04/2026 |
| 10 |  Ourbit |
AEVO/USDT | $0.02738 | $1,715,804 | 08:57:15 30/04/2026 |
| 11 |  Pionex |
AEVO/USDT | $0.02739 | $1,655,339 | 08:57:08 30/04/2026 |
| 12 |  Picol |
AEVO/USDT | $0.02739 | $1,458,175 | 09:00:12 30/04/2026 |
| 13 |  Bybit |
AEVO/USDT | $0.02751 | $1,425,614 | 08:54:16 30/04/2026 |
| 14 |  BloFin |
AEVO/USDT | $0.02759 | $1,364,364 | 09:00:11 30/04/2026 |
| 15 |  HTX |
AEVO/USDT | $0.02739 | $1,276,642 | 08:59:55 30/04/2026 |
| 16 |  Toobit |
AEVO/USDT | $0.02736 | $1,215,081 | 08:57:16 30/04/2026 |
| 17 |  CoinW |
AEVO/USDT | $0.02736 | $1,159,857 | 08:57:15 30/04/2026 |
| 18 | Binance |
AEVO/TRY | $0.02744 | $1,106,277 | 08:56:54 30/04/2026 |
| 19 | BTCC |
AEVO/USDT | $0.02749 | $1,050,795 | 08:57:08 30/04/2026 |
| 20 |  AEGET |
AEVO/USDT | $0.02737 | $1,009,737 | 08:57:16 30/04/2026 |
| 21 | Toobit |
AEVO/USDT | $0.02739 | $981,345 | 08:57:08 30/04/2026 |
| 22 |  B2Z Exchange |
AEVO/USD | $0.02734 | $943,465 | 09:00:08 30/04/2026 |
| 23 |  BITmarkets |
AEVO/USD | $0.02739 | $943,440 | 09:00:08 30/04/2026 |
| 24 |  Binance TR |
AEVO/TRY | $0.02744 | $897,362 | 08:57:13 30/04/2026 |
| 25 |  Bitget |
AEVO/USDT | $0.02749 | $881,618 | 08:54:16 30/04/2026 |
| 26 |  Cofinex |
AEVO/USDT | $0.02741 | $876,889 | 09:00:17 30/04/2026 |
| 27 |  Phemex |
AEVO/USDT | $0.02749 | $780,605 | 08:57:08 30/04/2026 |
| 28 |  Websea |
AEVO/USDT | $0.02742 | $743,416 | 08:57:08 30/04/2026 |
| 29 |  SuperEx |
AEVO/USDT | $0.02779 | $705,411 | 09:00:09 30/04/2026 |
| 30 |  WhiteBIT |
AEVO/USDT | $0.02720 | $704,483 | 08:57:15 30/04/2026 |
| 31 | CoinW |
AEVO/USDT | $0.02749 | $685,161 | 08:57:07 30/04/2026 |
| 32 |  BYDFi |
AEVO/USDT | $0.02750 | $670,944 | 09:00:15 30/04/2026 |
| 33 | Phemex |
AEVO/USDT | $0.02741 | $646,065 | 08:57:17 30/04/2026 |
| 34 |  Paribu |
AEVO/TRY | $0.02722 | $640,541 | 09:02:23 30/04/2026 |
| 35 |  Bitunix |
AEVO/USDT | $0.02746 | $527,112 | 08:57:15 30/04/2026 |
| 36 |  XT.COM |
AEVO/USDT | $0.02739 | $523,541 | 08:57:09 30/04/2026 |
| 37 |  BiKing |
AEVO/USDT | $0.02750 | $521,200 | 08:54:10 30/04/2026 |
| 38 |  OKX |
AEVO/USDT | $0.02748 | $519,499 | 08:56:53 30/04/2026 |
| 39 |  WEEX |
AEVO/USDT | $0.02743 | $500,324 | 08:57:08 30/04/2026 |
| 40 |  Zoomex |
AEVO/USDT | $0.02737 | $430,978 | 08:57:22 30/04/2026 |
| 41 | OrangeX |
AEVO/USDT | $0.02749 | $426,638 | 08:45:07 30/04/2026 |
| 42 |  LBank |
AEVO/USDT | $0.02751 | $418,711 | 08:57:08 30/04/2026 |
| 43 |  MEXC |
AEVO/USDT | $0.02734 | $415,485 | 08:57:16 30/04/2026 |
| 44 |  Deepcoin |
AEVO/USDT | $0.02741 | $389,097 | 08:57:07 30/04/2026 |
| 45 | WhiteBIT |
AEVO/USDT | $0.02734 | $383,995 | 08:57:11 30/04/2026 |
| 46 |  BitradeX |
AEVO/USDT | $0.02749 | $379,456 | 08:54:08 30/04/2026 |
| 47 |  KuCoin |
AEVO/USDT | $0.02753 | $344,542 | 08:54:19 30/04/2026 |
| 48 |  Gate |
AEVO/USDT | $0.02748 | $338,753 | 08:54:19 30/04/2026 |
| 49 |  BitMart |
AEVO/USDT | $0.02749 | $309,176 | 08:57:09 30/04/2026 |
| 50 |  GroveX |
AEVO/USDT | $0.02744 | $302,228 | 09:00:11 30/04/2026 |
| 51 |  BitKan |
AEVO/USDT | $0.02739 | $267,999 | 09:00:12 30/04/2026 |
| 52 |  Coinlocally |
AEVO/USDT | $0.02749 | $265,164 | 09:00:07 30/04/2026 |
| 53 | Ourbit |
AEVO/USDT | $0.02751 | $251,573 | 08:57:11 30/04/2026 |
| 54 | AEGET |
AEVO/USDT | $0.02739 | $208,375 | 08:57:12 30/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $199,012 | 08:57:11 30/04/2026 |
| 56 | Gate |
AEVO/USDT | $0.02750 | $184,766 | 08:56:54 30/04/2026 |
| 57 | KuCoin |
AEVO/USDT | $0.02757 | $182,067 | 08:54:23 30/04/2026 |
| 58 | IBIT Global |
AEVO/USDT | $0.02739 | $163,609 | 09:00:11 30/04/2026 |
| 59 | Bybit |
AEVO/USDT | $0.02758 | $155,237 | 08:54:08 30/04/2026 |
| 60 |  Aivora Exchange |
AEVO/USDT | $0.02500 | $151,950 | 09:00:16 30/04/2026 |
| 61 |  Tapbit |
AEVO/USDT | $0.02744 | $149,312 | 08:57:07 30/04/2026 |
| 62 |  Bitvavo |
AEVO/EUR | $0.02747 | $142,854 | 08:57:07 30/04/2026 |
| 63 | AscendEX |
AEVO/USDT | $0.02759 | $138,031 | 08:57:08 30/04/2026 |
| 64 |  VOOX Exchange |
AEVO/USDT | $0.02739 | $132,449 | 09:00:12 30/04/2026 |
| 65 | Bitunix |
AEVO/USDT | $0.02739 | $130,024 | 08:57:07 30/04/2026 |
| 66 |  CoinTR |
AEVO/TRY | $0.02700 | $126,964 | 08:51:11 30/04/2026 |
| 67 | MEXC |
AEVO/USDC | $0.02744 | $112,956 | 08:57:16 30/04/2026 |
| 68 | BingX |
AEVO/USDT | $0.02749 | $105,705 | 08:54:09 30/04/2026 |
| 69 | Binance |
AEVO/USDC | $0.02740 | $100,072 | 08:56:54 30/04/2026 |
| 70 |  DigiFinex |
AEVO/USDT | $0.02749 | $99,532.20 | 08:57:07 30/04/2026 |
| 71 | CoinTR |
AEVO/USDT | $0.02749 | $93,804.21 | 08:51:11 30/04/2026 |
| 72 |  Bitrue |
AEVO/USDT | $0.02899 | $77,409.96 | 08:57:11 30/04/2026 |
| 73 | MEXC |
AEVO/USDT | $0.02754 | $76,859.45 | 08:51:07 30/04/2026 |
| 74 |  KCEX |
AEVO/USDT | $0.02759 | $65,238.72 | 08:57:07 30/04/2026 |
| 75 |  LeveX |
AEVO/USDT | $0.02743 | $59,261.46 | 09:00:16 30/04/2026 |
| 76 | MEXC |
AEVO/USDC | $0.02754 | $54,661.22 | 08:51:07 30/04/2026 |
| 77 | BYDFi |
AEVO/USDT | $0.02749 | $54,096.12 | 08:57:07 30/04/2026 |
| 78 | Cofinex |
AEVO/USDT | $0.02760 | $50,418.51 | 09:00:11 30/04/2026 |
| 79 | Bitget |
AEVO/USDT | $0.02754 | $48,492.97 | 08:54:07 30/04/2026 |
| 80 | Pionex |
AEVO/USDT | $0.02737 | $45,851.37 | 08:57:16 30/04/2026 |
| 81 | BlockFin |
AEVO/USDT | $0.02749 | $45,597.38 | 08:54:15 30/04/2026 |
| 82 |  Biconomy.com |
AEVO/USDT | $0.02739 | $41,817.00 | 08:57:08 30/04/2026 |
| 83 | BloFin |
AEVO/USDT | $0.02749 | $34,717.33 | 08:54:22 30/04/2026 |
| 84 |  Kraken |
AEVO/USD | $0.02791 | $32,482.48 | 08:59:25 30/04/2026 |
| 85 |  Coinone |
AEVO/KRW | $0.02768 | $32,456.72 | 08:59:53 30/04/2026 |
| 86 |  BitDelta |
AEVO/USDT | $0.02699 | $30,748.62 | 09:00:10 30/04/2026 |
| 87 |  Tothemoon |
AEVO/USDT | $0.02737 | $25,999.11 | 09:00:17 30/04/2026 |
| 88 | Tothemoon |
AEVO/USDC | $0.02751 | $25,991.02 | 09:00:17 30/04/2026 |
| 89 |  PointPay |
AEVO/USDT | $0.02758 | $23,165.18 | 08:54:11 30/04/2026 |
| 90 |  Hibt |
AEVO/USDT | $0.02749 | $21,006.28 | 08:54:08 30/04/2026 |
| 91 |  LATOKEN |
AEVO/USDT | $0.02763 | $20,665.70 | 08:42:07 30/04/2026 |
| 92 | BITmarkets |
AEVO/USDT | $0.02733 | $18,038.84 | 09:00:08 30/04/2026 |
| 93 | B2Z Exchange |
AEVO/USDT | $0.02733 | $18,008.67 | 09:00:08 30/04/2026 |
| 94 |  BTSE |
AEVO/USDT | $0.02754 | $17,966.08 | 08:57:11 30/04/2026 |
| 95 |  Bilaxy |
AEVO/USDT | $0.02779 | $17,499.28 | 09:00:10 30/04/2026 |
| 96 |  Binance TH |
AEVO/USDT | $0.02739 | $16,129.12 | 08:57:12 30/04/2026 |
| 97 |  idax exchange |
AEVO/USDT | $0.02740 | $14,932.47 | 09:00:09 30/04/2026 |
| 98 |  CoinEx |
AEVO/USDT | $0.02745 | $14,331.86 | 08:59:53 30/04/2026 |
| 99 | LeveX |
AEVO/USDT | $0.02749 | $13,952.48 | 09:00:11 30/04/2026 |
| 100 |  Coinbase International Exchange |
AEVO/USDC | $0.02857 | $13,226.99 | 09:00:15 30/04/2026 |
| 101 | Kraken |
AEVO/EUR | $0.02790 | $9,552.10 | 08:59:25 30/04/2026 |
| 102 |  Bitlo |
AEVO/TRY | $0.02744 | $9,176.46 | 09:00:12 30/04/2026 |
| 103 |  dYdX v4 |
AEVO/USD | $0.02760 | $9,000.25 | 09:04:23 30/04/2026 |
| 104 |  ZKE |
AEVO/USDT | $0.02740 | $8,968.35 | 09:00:12 30/04/2026 |
| 105 |  Aster |
AEVO/USDT | $0.02784 | $6,764.09 | 08:54:15 30/04/2026 |
| 106 |  SunX |
AEVO/USDT | $0.02742 | $6,393.65 | 09:00:18 30/04/2026 |
| 107 |  BVOX |
AEVO/USDT | $0.02759 | $5,412.47 | 08:57:08 30/04/2026 |
| 108 |  Bitkub |
AEVO/THB | $0.02749 | $4,570.67 | 08:57:07 30/04/2026 |
| 109 |  Crypto.com Exchange |
AEVO/USD | $0.02794 | $4,357.50 | 08:54:07 30/04/2026 |
| 110 |  BiFinance |
AEVO/USDT | $0.02745 | $3,905.33 | 08:57:13 30/04/2026 |
| 111 |  Ulink |
AEVO/USDT | $0.3602 | $3,336.14 | 09:00:19 30/04/2026 |
| 112 |  Coincall |
AEVO/USD | $0.02700 | $2,898.70 | 09:03:16 30/04/2026 |
| 113 |  Indodax |
AEVO/IDR | $0.02853 | $2,865.60 | 09:02:54 30/04/2026 |
| 114 |  Tokocrypto |
AEVO/USDT | $0.02739 | $2,224.46 | 08:57:08 30/04/2026 |
| 115 |  TRIV |
AEVO/IDR | $0.02756 | $2,108.40 | 09:00:16 30/04/2026 |
| 116 | TRIV |
AEVO/USDT | $0.02749 | $2,108.39 | 09:00:16 30/04/2026 |
| 117 | BITmarkets |
AEVO/USDC | $0.02748 | $1,432.14 | 09:00:08 30/04/2026 |
| 118 | B2Z Exchange |
AEVO/USDC | $0.02748 | $1,429.31 | 09:00:08 30/04/2026 |
| 119 |  Flipster |
AEVO/USDT | $0.02778 | $1,229.99 | 09:00:15 30/04/2026 |
| 120 |  Aevo |
AEVO/USD | $0.02731 | $892.79 | 09:03:16 30/04/2026 |
| 121 |  ZebPay |
AEVO/INR | $0.02896 | $223.45 | 09:00:07 30/04/2026 |
| 122 |  Coins.ph |
AEVO/PHP | $0.09047 | $215.64 | 09:00:09 30/04/2026 |
| 123 | OKX |
AEVO/USD | $0.02795 | $106.24 | 08:56:53 30/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02833 | $94.70 | 04:54:47 30/04/2026 |
| 125 |  LCX Exchange |
AEVO/EUR | $0.02443 | $63.51 | 08:57:11 30/04/2026 |
| 126 | OKX |
AEVO/EUR | $0.02771 | $39.97 | 08:56:53 30/04/2026 |
| 127 | OKX |
AEVO/USDC | $0.02843 | $0.5496 | 08:56:53 30/04/2026 |
| 128 |  Poloniex |
AEVO/USDT | $0.02699 | $0 | 08:59:53 30/04/2026 |
| 129 |  NovaDAX |
AEVO/BRL | $0.02725 | $0 | 08:57:07 30/04/2026 |
| 130 |  CoinDCX |
AEVO/USDT | $0.02757 | $0 | 08:54:10 30/04/2026 |
| 131 |  Giottus |
AEVO/INR | $0.03034 | $0 | 08:42:09 30/04/2026 |
| 132 | Giottus |
AEVO/USDT | $0.02799 | $0 | 08:42:09 30/04/2026 |
| 133 |  ADEN |
AEVO/USDT | $0.02726 | $0 | 09:03:49 30/04/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/04/2026, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,592,886 với tỷ giá $0.02749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.