Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AEVO/USDT | $0.01943 | $11,248,209 | 16:54:16 29/06/2026 |
| 2 |  AscendEX |
AEVO/USDT | $0.01942 | $10,254,655 | 16:48:15 29/06/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.01937 | $9,029,431 | 16:57:15 29/06/2026 |
| 4 |  Ju.com |
AEVO/USDT | $0.01943 | $6,753,312 | 17:00:15 29/06/2026 |
| 5 | Binance |
AEVO/USDT | $0.01939 | $3,972,699 | 16:56:42 29/06/2026 |
| 6 | Binance |
AEVO/TRY | $0.01940 | $3,445,165 | 16:56:54 29/06/2026 |
| 7 |  Binance TR |
AEVO/TRY | $0.01940 | $3,330,316 | 16:57:09 29/06/2026 |
| 8 |  IBIT Global |
AEVO/USDT | $0.01945 | $2,817,896 | 17:00:17 29/06/2026 |
| 9 |  Pionex |
AEVO/USDT | $0.01947 | $2,741,121 | 16:57:09 29/06/2026 |
| 10 |  CoinW |
AEVO/USDT | $0.01935 | $2,619,082 | 16:57:16 29/06/2026 |
| 11 |  Picol |
AEVO/USDT | $0.01947 | $2,417,764 | 17:00:09 29/06/2026 |
| 12 |  Bybit |
AEVO/USDT | $0.01939 | $2,276,103 | 16:54:16 29/06/2026 |
| 13 |  CoinUp.io |
AEVO/USDT | $0.01948 | $2,164,240 | 16:57:09 29/06/2026 |
| 14 |  Ourbit |
AEVO/USDT | $0.01939 | $2,136,966 | 16:57:17 29/06/2026 |
| 15 |  HTX |
AEVO/USDT | $0.01947 | $2,038,902 | 16:59:25 29/06/2026 |
| 16 |  CRMClick |
AEVO/USDT | $0.01947 | $2,038,888 | 17:00:10 29/06/2026 |
| 17 |  BTCC |
AEVO/USDT | $0.01939 | $1,981,623 | 16:57:10 29/06/2026 |
| 18 |  WhiteBIT |
AEVO/USDT | $0.01934 | $1,831,764 | 16:57:15 29/06/2026 |
| 19 |  Toobit |
AEVO/USDT | $0.01940 | $1,731,813 | 16:57:13 29/06/2026 |
| 20 | Toobit |
AEVO/USDT | $0.01941 | $1,613,223 | 16:57:17 29/06/2026 |
| 21 |  Websea |
AEVO/USDT | $0.01932 | $1,261,638 | 16:36:08 29/06/2026 |
| 22 |  BitDelta |
AEVO/USDT | $0.01949 | $1,245,589 | 17:00:07 29/06/2026 |
| 23 |  BlockFin |
AEVO/USDT | $0.01942 | $1,155,913 | 17:00:10 29/06/2026 |
| 24 |  XT.COM |
AEVO/USDT | $0.01939 | $1,130,634 | 16:57:39 29/06/2026 |
| 25 |  SuperEx |
AEVO/USDT | $0.01951 | $1,075,342 | 16:54:11 29/06/2026 |
| 26 | XT.COM |
AEVO/USDT | $0.01945 | $986,682 | 16:57:13 29/06/2026 |
| 27 |  LBank |
AEVO/USDT | $0.01939 | $927,837 | 16:57:12 29/06/2026 |
| 28 |  BYDFi |
AEVO/USDT | $0.01931 | $920,008 | 17:00:15 29/06/2026 |
| 29 | OrangeX |
AEVO/USDT | $0.01937 | $861,723 | 16:57:12 29/06/2026 |
| 30 |  Cofinex |
AEVO/USDT | $0.01941 | $783,707 | 17:00:17 29/06/2026 |
| 31 |  Bitget |
AEVO/USDT | $0.01942 | $783,137 | 16:54:16 29/06/2026 |
| 32 |  Bitunix |
AEVO/USDT | $0.01937 | $765,041 | 16:57:16 29/06/2026 |
| 33 |  Phemex |
AEVO/USDT | $0.01937 | $762,212 | 16:57:11 29/06/2026 |
| 34 |  BloFin |
AEVO/USDT | $0.01943 | $688,100 | 16:51:07 29/06/2026 |
| 35 |  Zoomex |
AEVO/USDT | $0.01938 | $683,249 | 16:57:18 29/06/2026 |
| 36 |  BITmarkets |
AEVO/USD | $0.01953 | $680,368 | 17:00:10 29/06/2026 |
| 37 |  B2Z Exchange |
AEVO/USD | $0.01955 | $680,356 | 17:00:07 29/06/2026 |
| 38 |  AEGET |
AEVO/USDT | $0.01944 | $654,254 | 17:00:16 29/06/2026 |
| 39 |  Bitbase |
AEVO/USDT | $0.01938 | $644,209 | 16:51:17 29/06/2026 |
| 40 | Phemex |
AEVO/USDT | $0.01942 | $627,338 | 16:57:17 29/06/2026 |
| 41 |  Gate |
AEVO/USDT | $0.01936 | $605,430 | 16:54:19 29/06/2026 |
| 42 |  BitradeX |
AEVO/USDT | $0.01937 | $566,581 | 16:48:11 29/06/2026 |
| 43 |  Bitvavo |
AEVO/EUR | $0.01944 | $502,743 | 16:57:12 29/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $493,119 | 16:56:59 29/06/2026 |
| 45 |  Paribu |
AEVO/TRY | $0.01972 | $491,651 | 17:02:53 29/06/2026 |
| 46 | Bybit |
AEVO/USDT | $0.01945 | $428,867 | 16:54:12 29/06/2026 |
| 47 |  OKX |
AEVO/USDT | $0.01954 | $428,078 | 16:56:24 29/06/2026 |
| 48 |  KCEX |
AEVO/USDT | $0.01942 | $425,161 | 16:57:15 29/06/2026 |
| 49 |  KuCoin |
AEVO/USDT | $0.01945 | $424,002 | 16:54:18 29/06/2026 |
| 50 | Ourbit |
AEVO/USDT | $0.01941 | $380,182 | 16:54:07 29/06/2026 |
| 51 |  MEXC |
AEVO/USDT | $0.01939 | $356,954 | 16:57:16 29/06/2026 |
| 52 | AEGET |
AEVO/USDT | $0.01937 | $348,440 | 17:00:11 29/06/2026 |
| 53 |  BiKing |
AEVO/USDT | $0.01932 | $332,301 | 13:51:08 29/06/2026 |
| 54 | CoinW |
AEVO/USDT | $0.01947 | $319,037 | 16:57:07 29/06/2026 |
| 55 |  Coinlocally |
AEVO/USDT | $0.01937 | $305,268 | 17:00:07 29/06/2026 |
| 56 |  Deepcoin |
AEVO/USDT | $0.01944 | $268,717 | 16:57:11 29/06/2026 |
| 57 |  Tapbit |
AEVO/USDT | $0.01940 | $246,080 | 16:57:12 29/06/2026 |
| 58 | IBIT Global |
AEVO/USDT | $0.01947 | $241,472 | 17:00:07 29/06/2026 |
| 59 |  WEEX |
AEVO/USDT | $0.01947 | $208,015 | 16:57:08 29/06/2026 |
| 60 | KuCoin |
AEVO/USDT | $0.01946 | $202,263 | 16:56:53 29/06/2026 |
| 61 |  BitKan |
AEVO/USDT | $0.01941 | $196,468 | 17:00:08 29/06/2026 |
| 62 |  GroveX |
AEVO/USDT | $0.01939 | $183,144 | 17:00:09 29/06/2026 |
| 63 |  DigiFinex |
AEVO/USDT | $0.01937 | $176,784 | 16:57:11 29/06/2026 |
| 64 | WhiteBIT |
AEVO/USDT | $0.01939 | $159,031 | 16:57:08 29/06/2026 |
| 65 |  CoinTR |
AEVO/USDT | $0.01937 | $158,262 | 16:57:08 29/06/2026 |
| 66 |  Aivora Exchange |
AEVO/USDT | $0.02497 | $151,789 | 17:00:15 29/06/2026 |
| 67 |  VOOX Exchange |
AEVO/USDT | $0.01937 | $149,105 | 16:57:12 29/06/2026 |
| 68 |  BitMart |
AEVO/USDT | $0.01937 | $141,855 | 16:57:11 29/06/2026 |
| 69 | Bitunix |
AEVO/USDT | $0.01941 | $140,811 | 16:57:12 29/06/2026 |
| 70 | Gate |
AEVO/USDT | $0.01947 | $140,245 | 16:56:54 29/06/2026 |
| 71 |  Bitrue |
AEVO/USDT | $0.01997 | $128,610 | 16:57:07 29/06/2026 |
| 72 |  BingX |
AEVO/USDT | $0.01937 | $125,615 | 16:57:07 29/06/2026 |
| 73 | MEXC |
AEVO/USDT | $0.01939 | $122,991 | 16:57:07 29/06/2026 |
| 74 | KCEX |
AEVO/USDT | $0.01940 | $106,830 | 16:57:10 29/06/2026 |
| 75 | Bitget |
AEVO/USDT | $0.01945 | $100,972 | 16:54:11 29/06/2026 |
| 76 | CoinTR |
AEVO/TRY | $0.01908 | $94,767.79 | 16:57:08 29/06/2026 |
| 77 | AscendEX |
AEVO/USDT | $0.01947 | $94,618.13 | 16:48:10 29/06/2026 |
| 78 | MEXC |
AEVO/USDC | $0.01939 | $94,582.39 | 16:57:16 29/06/2026 |
| 79 | BYDFi |
AEVO/USDT | $0.01947 | $77,539.78 | 17:00:08 29/06/2026 |
| 80 |  Coinbase International Exchange |
AEVO/USDC | $0.01948 | $65,822.94 | 17:00:16 29/06/2026 |
| 81 |  LeveX |
AEVO/USDT | $0.01944 | $65,225.84 | 17:00:15 29/06/2026 |
| 82 |  PointPay |
AEVO/USDT | $0.01943 | $64,419.04 | 16:57:11 29/06/2026 |
| 83 | BlockFin |
AEVO/USDT | $0.01937 | $62,190.50 | 17:00:15 29/06/2026 |
| 84 |  Kraken |
AEVO/USD | $0.01945 | $55,398.94 | 16:59:24 29/06/2026 |
| 85 | BloFin |
AEVO/USDT | $0.01943 | $54,409.40 | 16:51:16 29/06/2026 |
| 86 | MEXC |
AEVO/USDC | $0.01952 | $53,421.10 | 16:57:07 29/06/2026 |
| 87 |  Biconomy.com |
AEVO/USDT | $0.01947 | $52,440.34 | 16:57:10 29/06/2026 |
| 88 | Cofinex |
AEVO/USDT | $0.01942 | $50,838.73 | 17:00:09 29/06/2026 |
| 89 | Pionex |
AEVO/USDT | $0.01940 | $48,995.56 | 16:57:16 29/06/2026 |
| 90 | Kraken |
AEVO/EUR | $0.01943 | $47,639.45 | 16:59:24 29/06/2026 |
| 91 |  Hibt |
AEVO/USDT | $0.01927 | $39,185.21 | 16:48:10 29/06/2026 |
| 92 |  Binance TH |
AEVO/USDT | $0.01942 | $25,284.39 | 16:57:10 29/06/2026 |
| 93 |  Bitlo |
AEVO/TRY | $0.01951 | $22,221.36 | 17:00:12 29/06/2026 |
| 94 |  Bilaxy |
AEVO/USDT | $0.01957 | $19,450.39 | 17:00:09 29/06/2026 |
| 95 |  CoinEx |
AEVO/USDT | $0.01946 | $19,430.12 | 16:59:23 29/06/2026 |
| 96 | LeveX |
AEVO/USDT | $0.01947 | $18,126.91 | 17:00:08 29/06/2026 |
| 97 |  Tothemoon |
AEVO/USDC | $0.01946 | $17,277.13 | 17:00:15 29/06/2026 |
| 98 | Tothemoon |
AEVO/USDT | $0.01939 | $17,085.49 | 17:00:15 29/06/2026 |
| 99 |  Crypto.com Exchange |
AEVO/USD | $0.01964 | $14,787.01 | 16:57:07 29/06/2026 |
| 100 |  TRIV |
AEVO/IDR | $0.01955 | $13,198.48 | 17:00:11 29/06/2026 |
| 101 | TRIV |
AEVO/USDT | $0.01947 | $13,198.47 | 17:00:11 29/06/2026 |
| 102 |  SunX |
AEVO/USDT | $0.01944 | $12,931.81 | 17:00:17 29/06/2026 |
| 103 |  idax exchange |
AEVO/USDT | $0.01948 | $12,498.34 | 17:00:11 29/06/2026 |
| 104 | B2Z Exchange |
AEVO/USDT | $0.01952 | $11,967.58 | 17:00:07 29/06/2026 |
| 105 | BITmarkets |
AEVO/USDT | $0.01952 | $11,955.96 | 17:00:10 29/06/2026 |
| 106 |  BTSE |
AEVO/USDT | $0.01953 | $11,906.06 | 16:57:11 29/06/2026 |
| 107 |  LATOKEN |
AEVO/USDT | $0.01927 | $9,006.42 | 16:57:07 29/06/2026 |
| 108 |  Tokocrypto |
AEVO/USDT | $0.01940 | $8,958.72 | 16:57:07 29/06/2026 |
| 109 |  BiFinance |
AEVO/USDT | $0.01942 | $7,680.24 | 16:57:08 29/06/2026 |
| 110 |  ZKE |
AEVO/USDT | $0.01948 | $7,499.00 | 17:00:11 29/06/2026 |
| 111 | OKX |
AEVO/USDC | $0.01977 | $5,012.26 | 16:56:24 29/06/2026 |
| 112 | OKX |
AEVO/EUR | $0.01953 | $4,822.34 | 16:56:24 29/06/2026 |
| 113 | OKX |
AEVO/USD | $0.01955 | $4,678.12 | 16:56:24 29/06/2026 |
| 114 |  Ulink |
AEVO/USDT | $0.3598 | $3,928.49 | 17:00:18 29/06/2026 |
| 115 |  Aster |
AEVO/USDT | $0.01934 | $2,502.43 | 16:54:15 29/06/2026 |
| 116 |  Indodax |
AEVO/IDR | $0.01938 | $2,290.50 | 17:02:53 29/06/2026 |
| 117 |  BVOX |
AEVO/USDT | $0.02976 | $1,215.43 | 16:57:10 29/06/2026 |
| 118 |  Bitkub |
AEVO/THB | $0.01960 | $1,093.66 | 16:57:07 29/06/2026 |
| 119 | B2Z Exchange |
AEVO/USDC | $0.01947 | $956.70 | 17:00:07 29/06/2026 |
| 120 | BITmarkets |
AEVO/USDC | $0.01953 | $952.63 | 17:00:10 29/06/2026 |
| 121 |  ADEN |
AEVO/USDT | $0.01959 | $835.61 | 17:03:52 29/06/2026 |
| 122 |  Coins.ph |
AEVO/PHP | $0.09082 | $216.49 | 17:00:17 29/06/2026 |
| 123 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.01936 | $98.08 | 15:50:47 29/06/2026 |
| 124 |  Coinone |
AEVO/KRW | $0.01704 | $23.81 | 16:58:23 29/06/2026 |
| 125 |  Poloniex |
AEVO/USDT | $0.01997 | $18.54 | 16:59:53 29/06/2026 |
| 126 |  ZebPay |
AEVO/INR | $0.02168 | $0 | 16:54:07 29/06/2026 |
| 127 |  CoinDCX |
AEVO/USDT | $0.01947 | $0 | 16:57:11 29/06/2026 |
| 128 |  Giottus |
AEVO/INR | $0.03049 | $0 | 16:57:09 29/06/2026 |
| 129 | Giottus |
AEVO/USDT | $0.01937 | $0 | 16:57:09 29/06/2026 |
| 130 |  dYdX v4 |
AEVO/USD | $0.02126 | $0 | 17:04:17 29/06/2026 |
| 131 |  Aevo |
AEVO/USD | $0.01965 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 29/06/2026, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,248,209 với tỷ giá $0.01943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.