Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.4624 | $221,945,971 | 09:56:58 18/01/2025 |
| 2 |  BTX Exchange |
ALGO/USDT | $0.3712 | $187,161,829 | 10:02:58 18/01/2025 |
| 3 |  Bybit |
ALGO/USDT | $0.4626 | $75,606,721 | 09:56:58 18/01/2025 |
| 4 |  BITmarkets |
ALGO/USDT | $0.4614 | $73,416,612 | 09:59:58 18/01/2025 |
| 5 |  BTSE |
ALGO/USDT | $0.4614 | $73,411,173 | 09:59:58 18/01/2025 |
| 6 |  B2Z Exchange |
ALGO/USD | $0.4637 | $68,191,768 | 10:02:58 18/01/2025 |
| 7 |  Tapbit |
ALGO/USDT | $0.4611 | $66,858,560 | 09:59:58 18/01/2025 |
| 8 | Binance |
ALGO/USDT | $0.4614 | $61,225,194 | 09:56:24 18/01/2025 |
| 9 |  OKX |
ALGO/USDT | $0.4626 | $57,067,675 | 09:56:58 18/01/2025 |
| 10 |  Koinbay |
ALGO/USDT | $0.3554 | $49,310,049 | 09:59:58 18/01/2025 |
| 11 |  Toobit |
ALGO/USDT | $0.4612 | $47,946,451 | 09:59:58 18/01/2025 |
| 12 |  Hotcoin |
ALGO/USDT | $0.4612 | $47,644,815 | 09:59:58 18/01/2025 |
| 13 |  Upbit |
ALGO/KRW | $0.4671 | $45,469,922 | 09:56:24 18/01/2025 |
| 14 |  BVOX |
ALGO/USDT | $0.4613 | $44,397,319 | 09:59:58 18/01/2025 |
| 15 |  MEXC |
ALGO/USDT | $0.4624 | $39,232,194 | 09:56:58 18/01/2025 |
| 16 |  Zoomex |
ALGO/USDT | $0.4615 | $37,579,628 | 09:59:58 18/01/2025 |
| 17 |  VOOX Exchange |
ALGO/USDT | $0.4613 | $37,543,565 | 09:59:58 18/01/2025 |
| 18 |  WhiteBIT |
ALGO/USDT | $0.4633 | $35,629,245 | 09:59:58 18/01/2025 |
| 19 |  Bitrue |
ALGO/USDT | $0.4608 | $32,785,552 | 09:59:58 18/01/2025 |
| 20 |  SAFEX |
ALGO/USDT | $0.4635 | $31,550,509 | 10:02:58 18/01/2025 |
| 21 |  Batonex |
ALGO/USDT | $0.4613 | $29,903,165 | 09:59:16 18/01/2025 |
| 22 |  BTCC |
ALGO/USDT | $0.4631 | $27,251,532 | 10:02:58 18/01/2025 |
| 23 |  Coinbase Exchange |
ALGO/USD | $0.4617 | $24,317,532 | 09:56:24 18/01/2025 |
| 24 | WhiteBIT |
ALGO/USDT | $0.4626 | $22,403,675 | 09:59:16 18/01/2025 |
| 25 |  XT.COM |
ALGO/USDT | $0.4613 | $22,185,562 | 09:59:58 18/01/2025 |
| 26 | Bitrue |
ALGO/USDT | $0.4613 | $21,550,039 | 09:59:16 18/01/2025 |
| 27 |  Bitcastle |
ALGO/USDT | $0.4635 | $18,841,909 | 10:02:58 18/01/2025 |
| 28 |  Bitget |
ALGO/USDT | $0.4626 | $16,634,557 | 09:56:58 18/01/2025 |
| 29 |  Coinflare |
ALGO/USDT | $0.4613 | $15,831,818 | 09:59:58 18/01/2025 |
| 30 | Binance |
ALGO/USD | $0.4622 | $14,555,400 | 09:56:58 18/01/2025 |
| 31 |  Ourbit |
ALGO/USDT | $0.4612 | $13,997,749 | 09:59:58 18/01/2025 |
| 32 | BTCC |
ALGO/USDT | $0.4630 | $13,732,650 | 10:02:18 18/01/2025 |
| 33 |  KCEX |
ALGO/USDT | $0.4614 | $13,455,098 | 09:59:58 18/01/2025 |
| 34 | Bybit |
ALGO/USDT | $0.4626 | $13,223,720 | 09:56:24 18/01/2025 |
| 35 |  BingX |
ALGO/USDT | $0.4641 | $11,423,339 | 09:59:58 18/01/2025 |
| 36 | OKX |
ALGO/USDT | $0.4614 | $10,885,379 | 09:56:24 18/01/2025 |
| 37 |  LBank |
ALGO/USDT | $0.4612 | $10,630,437 | 09:59:58 18/01/2025 |
| 38 |  WEEX |
ALGO/USDT | $0.4613 | $10,026,584 | 09:59:58 18/01/2025 |
| 39 |  DigiFinex |
ALGO/USDT | $0.4619 | $9,831,569 | 09:59:58 18/01/2025 |
| 40 |  Bithumb |
ALGO/KRW | $0.4671 | $9,702,085 | 09:59:16 18/01/2025 |
| 41 |  Gate.io |
ALGO/USDT | $0.4624 | $9,550,015 | 09:59:16 18/01/2025 |
| 42 |  AscendEX (BitMax) |
ALGO/USDT | $0.4616 | $9,321,471 | 09:59:58 18/01/2025 |
| 43 | XT.COM |
ALGO/USDT | $0.4613 | $9,130,466 | 09:59:16 18/01/2025 |
| 44 |  P2B |
ALGO/USDT | $0.4613 | $8,221,915 | 09:59:16 18/01/2025 |
| 45 |  HTX |
ALGO/USDT | $0.4617 | $7,669,916 | 09:56:24 18/01/2025 |
| 46 | Bitget |
ALGO/USDT | $0.4625 | $7,450,378 | 09:56:24 18/01/2025 |
| 47 |  SuperEx |
ALGO/USDT | $0.4617 | $7,417,544 | 10:02:18 18/01/2025 |
| 48 |  KuCoin |
ALGO/USDT | $0.4616 | $6,466,203 | 09:56:24 18/01/2025 |
| 49 |  Phemex |
ALGO/USDT | $0.4611 | $6,405,158 | 09:59:58 18/01/2025 |
| 50 | MEXC |
ALGO/USDT | $0.4630 | $6,106,272 | 09:56:24 18/01/2025 |
| 51 | DigiFinex |
ALGO/USDT | $0.4624 | $5,887,405 | 09:59:16 18/01/2025 |
| 52 |  Kraken |
ALGO/USD | $0.4620 | $5,567,768 | 09:56:24 18/01/2025 |
| 53 | KuCoin |
ALGO/USDT | $0.4647 | $5,109,671 | 09:56:58 18/01/2025 |
| 54 |  Pionex |
ALGO/USDT | $0.4613 | $4,890,546 | 09:59:58 18/01/2025 |
| 55 | Hotcoin |
ALGO/USD | $0.4614 | $4,318,484 | 09:59:58 18/01/2025 |
| 56 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,882,434 | 10:02:58 18/01/2025 |
| 57 | Binance |
ALGO/USDC | $0.4616 | $3,849,961 | 09:56:24 18/01/2025 |
| 58 | B2Z Exchange |
ALGO/USDT | $0.4630 | $3,572,965 | 10:02:18 18/01/2025 |
| 59 | BTSE |
ALGO/USDT | $0.4615 | $3,569,348 | 09:59:16 18/01/2025 |
| 60 | BITmarkets |
ALGO/USDT | $0.4615 | $3,569,348 | 09:59:16 18/01/2025 |
| 61 |  BIT |
ALGO/USDT | $0.4612 | $3,294,687 | 09:59:58 18/01/2025 |
| 62 |  CoinW |
ALGO/USDT | $0.4613 | $3,269,314 | 09:59:16 18/01/2025 |
| 63 |  BYDFi |
ALGO/USDT | $0.4630 | $3,229,832 | 10:02:58 18/01/2025 |
| 64 |  4E |
ALGO/USDT | $0.4612 | $3,036,043 | 10:02:18 18/01/2025 |
| 65 | B2Z Exchange |
ALGO/USD | $0.4633 | $2,850,102 | 10:02:18 18/01/2025 |
| 66 | BITmarkets |
ALGO/USD | $0.4615 | $2,849,414 | 09:59:16 18/01/2025 |
| 67 | Bitrue |
ALGO/XRP | $0.4612 | $2,790,264 | 09:59:16 18/01/2025 |
| 68 | LBank |
ALGO/USDT | $0.4611 | $2,745,544 | 09:59:16 18/01/2025 |
| 69 | Coinbase Exchange |
ALGO/EUR | $0.4621 | $2,623,601 | 09:56:24 18/01/2025 |
| 70 | OKX |
ALGO/USD | $0.4626 | $2,585,600 | 09:56:58 18/01/2025 |
| 71 |  Bitvavo |
ALGO/EUR | $0.4618 | $2,367,701 | 09:59:16 18/01/2025 |
| 72 |  Coinstore |
ALGO/USDT | $0.4628 | $2,351,672 | 09:59:16 18/01/2025 |
| 73 |  Fastex |
ALGO/USDT | $0.4614 | $2,205,507 | 09:59:16 18/01/2025 |
| 74 | Fastex |
ALGO/USDC | $0.4622 | $2,147,147 | 09:59:16 18/01/2025 |
| 75 |  BigONE |
ALGO/USDT | $0.4652 | $2,079,439 | 09:59:16 18/01/2025 |
| 76 |  Dex-Trade |
ALGO/USDT | $0.4653 | $2,050,238 | 09:59:16 18/01/2025 |
| 77 |  Bibox |
ALGO/USDT | $0.4637 | $1,811,414 | 10:02:18 18/01/2025 |
| 78 | Hotcoin |
ALGO/USDT | $0.4622 | $1,667,056 | 09:59:16 18/01/2025 |
| 79 | HTX |
ALGO/USDT | $0.4632 | $1,605,073 | 09:56:58 18/01/2025 |
| 80 |  Hyperliquid |
ALGO/USD | $0.4620 | $1,520,689 | 09:59:58 18/01/2025 |
| 81 |  Crypto.com Exchange |
ALGO/USD | $0.4615 | $1,362,357 | 09:59:16 18/01/2025 |
| 82 | BYDFi |
ALGO/USDT | $0.4627 | $1,321,450 | 10:02:18 18/01/2025 |
| 83 |  Zedxion Exchange |
ALGO/USDT | $0.4631 | $1,279,013 | 10:02:18 18/01/2025 |
| 84 |  TNNS PROX |
ALGO/USDT | $0.4631 | $1,279,013 | 10:02:18 18/01/2025 |
| 85 |  SpireX |
ALGO/USDT | $0.4631 | $1,279,013 | 10:02:18 18/01/2025 |
| 86 |  ZKE |
ALGO/USDT | $0.4631 | $1,278,070 | 10:02:18 18/01/2025 |
| 87 | Koinbay |
ALGO/USDT | $0.4612 | $1,276,654 | 09:59:16 18/01/2025 |
| 88 | Batonex |
ALGO/USDT | $0.4613 | $1,269,364 | 09:59:58 18/01/2025 |
| 89 | Binance |
ALGO/BTC | $0.4610 | $1,252,863 | 09:56:24 18/01/2025 |
| 90 |  CoinEx |
ALGO/USDT | $0.4618 | $1,233,733 | 09:59:16 18/01/2025 |
| 91 |  EXMO.ME |
ALGO/USDT | $0.4612 | $1,148,074 | 09:59:16 18/01/2025 |
| 92 |  EXMO |
ALGO/USDT | $0.4612 | $1,148,011 | 09:59:16 18/01/2025 |
| 93 | KCEX |
ALGO/USDT | $0.4619 | $1,118,874 | 09:59:16 18/01/2025 |
| 94 |  BitKan |
ALGO/USDT | $0.4630 | $1,018,182 | 10:02:18 18/01/2025 |
| 95 |  BloFin |
ALGO/USDT | $0.4071 | $1,002,017 | 09:59:58 18/01/2025 |
| 96 | Toobit |
ALGO/USDT | $0.4612 | $993,801 | 09:59:16 18/01/2025 |
| 97 |  BtcTurk | Kripto |
ALGO/TRY | $0.4627 | $973,349 | 09:59:16 18/01/2025 |
| 98 |  TruBit Pro Exchange |
ALGO/USDT | $0.4613 | $955,155 | 09:59:16 18/01/2025 |
| 99 | BVOX |
ALGO/USDT | $0.4613 | $924,542 | 09:59:16 18/01/2025 |
| 100 |  AlphaX |
ALGO/USDT | $0.4632 | $901,091 | 10:02:58 18/01/2025 |
| 101 | Binance |
ALGO/TRY | $0.4626 | $899,289 | 09:56:24 18/01/2025 |
| 102 |  Coinbase International Exchange |
ALGO/USDC | $0.4626 | $885,969 | 10:02:58 18/01/2025 |
| 103 |  dYdX v4 |
ALGO/USD | $0.4649 | $876,537 | 10:02:58 18/01/2025 |
| 104 | Bibox |
ALGO/ETH | $0.4650 | $864,807 | 10:02:18 18/01/2025 |
| 105 | Phemex |
ALGO/USDT | $0.4609 | $862,079 | 09:59:16 18/01/2025 |
| 106 |  ICRYPEX |
ALGO/USDT | $0.4609 | $861,915 | 09:59:16 18/01/2025 |
| 107 | Kraken |
ALGO/USD | $0.4633 | $835,641 | 09:56:58 18/01/2025 |
| 108 |  Bit2Me |
ALGO/EUR | $0.4652 | $772,793 | 09:59:16 18/01/2025 |
| 109 | Kraken |
ALGO/EUR | $0.4652 | $764,398 | 09:56:24 18/01/2025 |
| 110 |  HitBTC |
ALGO/USDT | $0.4648 | $758,289 | 09:59:16 18/01/2025 |
| 111 |  Mandala Exchange |
ALGO/USDT | $0.4613 | $754,429 | 10:02:18 18/01/2025 |
| 112 |  Gleec BTC |
ALGO/USDT | $0.4622 | $753,395 | 10:02:18 18/01/2025 |
| 113 | BingX |
ALGO/USDT | $0.4626 | $711,656 | 09:59:16 18/01/2025 |
| 114 |  Binance TR |
ALGO/TRY | $0.4626 | $685,435 | 09:59:16 18/01/2025 |
| 115 |  PrimeXBT |
ALGO/USDT | $0.4629 | $663,512 | 10:02:58 18/01/2025 |
| 116 | AscendEX (BitMax) |
ALGO/USDT | $0.4624 | $661,014 | 09:59:16 18/01/2025 |
| 117 | AscendEX (BitMax) |
ALGO/BTC | $0.4628 | $657,451 | 09:59:16 18/01/2025 |
| 118 |  LATOKEN |
ALGO/USDT | $0.4648 | $639,453 | 09:59:16 18/01/2025 |
| 119 | Coinbase Exchange |
ALGO/GBP | $0.4620 | $564,353 | 09:56:24 18/01/2025 |
| 120 | Pionex |
ALGO/USDT | $0.4614 | $554,821 | 09:59:16 18/01/2025 |
| 121 | Crypto.com Exchange |
ALGO/USD | $0.4651 | $500,097 | 09:59:58 18/01/2025 |
| 122 |  Paribu |
ALGO/TRY | $0.4639 | $490,941 | 09:59:16 18/01/2025 |
| 123 | Crypto.com Exchange |
ALGO/USDT | $0.4616 | $432,992 | 09:59:16 18/01/2025 |
| 124 |  WOO X |
ALGO/USDT | $0.4615 | $432,601 | 09:59:58 18/01/2025 |
| 125 |  BitMart |
ALGO/USDT | $0.4625 | $429,981 | 09:59:16 18/01/2025 |
| 126 |  Koinpark |
ALGO/INR | $0.4575 | $397,167 | 10:02:18 18/01/2025 |
| 127 | OKX |
ALGO/USDC | $0.4619 | $361,767 | 09:56:24 18/01/2025 |
| 128 |  CoinCatch |
ALGO/USDT | $0.4635 | $356,559 | 10:02:58 18/01/2025 |
| 129 | Bit2Me |
ALGO/USDC | $0.4618 | $354,326 | 09:59:16 18/01/2025 |
| 130 | B2Z Exchange |
ALGO/USDC | $0.4630 | $346,899 | 10:02:18 18/01/2025 |
| 131 | BITmarkets |
ALGO/USDC | $0.4612 | $346,859 | 09:59:16 18/01/2025 |
| 132 | BtcTurk | Kripto |
ALGO/USDT | $0.4645 | $297,962 | 09:59:16 18/01/2025 |
| 133 | Koinpark |
ALGO/USDT | $0.4630 | $297,451 | 10:02:18 18/01/2025 |
| 134 |  Bitazza |
ALGO/USDT | $0.4599 | $283,060 | 10:02:18 18/01/2025 |
| 135 | Bit2Me |
ALGO/USDT | $0.4624 | $247,864 | 09:59:16 18/01/2025 |
| 136 | HitBTC |
ALGO/BTC | $0.4627 | $246,046 | 09:59:16 18/01/2025 |
| 137 | Kraken |
ALGO/USDT | $0.4623 | $245,249 | 09:56:24 18/01/2025 |
| 138 |  FMFW.io |
ALGO/BTC | $0.4618 | $242,885 | 09:59:16 18/01/2025 |
| 139 | Mandala Exchange |
ALGO/BTC | $0.4617 | $242,499 | 10:02:18 18/01/2025 |
| 140 | Gleec BTC |
ALGO/BTC | $0.4621 | $242,128 | 10:02:18 18/01/2025 |
| 141 | Kraken |
ALGO/GBP | $0.4651 | $238,847 | 09:56:24 18/01/2025 |
| 142 | Kraken |
ALGO/XBT | $0.4642 | $230,603 | 09:56:24 18/01/2025 |
| 143 |  Bitkub |
ALGO/THB | $0.4623 | $230,050 | 09:59:16 18/01/2025 |
| 144 |  BitDelta |
ALGO/USDT | $0.4613 | $222,281 | 09:59:16 18/01/2025 |
| 145 |  Bitso |
ALGO/USD | $0.4614 | $206,010 | 09:59:16 18/01/2025 |
| 146 |  VinDAX |
ALGO/USDT | $0.4610 | $199,294 | 10:02:18 18/01/2025 |
| 147 | AscendEX (BitMax) |
ALGO/USD | $0.4619 | $197,844 | 09:59:16 18/01/2025 |
| 148 | EXMO.ME |
ALGO/RUB | $0.4681 | $196,684 | 09:59:16 18/01/2025 |
| 149 |  Bitstamp |
ALGO/EUR | $0.4635 | $168,484 | 09:59:16 18/01/2025 |
| 150 |  Hibt |
ALGO/USDT | $0.4614 | $162,950 | 09:59:16 18/01/2025 |
| 151 | BitMart |
ALGO/USDC | $0.4624 | $161,770 | 09:59:16 18/01/2025 |
| 152 |  Delta Exchange |
ALGO/USDT | $0.4634 | $159,887 | 10:02:58 18/01/2025 |
| 153 |  Nonkyc.io Exchange |
ALGO/USDT | $0.4609 | $158,399 | 09:59:16 18/01/2025 |
| 154 |  Flipster |
ALGO/USDT | $0.4611 | $157,496 | 09:59:58 18/01/2025 |
| 155 |  DeGate |
ALGO/USDC | $0.4613 | $156,470 | 09:59:16 18/01/2025 |
| 156 |  Binance.US |
ALGO/USDT | $0.4617 | $155,112 | 09:59:16 18/01/2025 |
| 157 |  Topcredit Int |
ALGO/USDT | $0.4633 | $152,366 | 10:02:18 18/01/2025 |
| 158 | Bitstamp |
ALGO/USD | $0.4682 | $147,315 | 09:59:16 18/01/2025 |
| 159 | Bibox |
ALGO/USDC | $0.4627 | $145,887 | 10:02:18 18/01/2025 |
| 160 |  Bitfinex |
ALG/USD | $0.4629 | $128,456 | 09:59:16 18/01/2025 |
| 161 |  ChangeNOW |
ALGO/BTC | $0.4626 | $118,789 | 10:02:18 18/01/2025 |
| 162 |  Bitci TR |
ALGO/TRY | $0.4597 | $111,171 | 10:02:18 18/01/2025 |
| 163 |  Indodax |
ALGO/IDR | $0.4597 | $102,080 | 09:59:16 18/01/2025 |
| 164 |  Tokenize Xchange |
ALGO/SGD | $0.4585 | $95,625.37 | 10:02:18 18/01/2025 |
| 165 | Kraken |
ALGO/ETH | $0.4617 | $95,268.11 | 09:56:24 18/01/2025 |
| 166 |  Coinone |
ALGO/KRW | $0.4699 | $94,233.71 | 09:59:16 18/01/2025 |
| 167 | Tokenize Xchange |
ALGO/XSGD | $0.4635 | $92,489.95 | 10:02:18 18/01/2025 |
| 168 | Tokenize Xchange |
ALGO/USD | $0.4585 | $92,321.33 | 10:02:18 18/01/2025 |
| 169 | Kraken |
ALGO/USDC | $0.4654 | $88,753.31 | 09:56:24 18/01/2025 |
| 170 | Coinbase Exchange |
ALGO/BTC | $0.4621 | $87,975.75 | 09:56:24 18/01/2025 |
| 171 |  Korbit |
ALGO/KRW | $0.4690 | $83,777.86 | 09:59:16 18/01/2025 |
| 172 | BloFin |
ALGO/USDT | $0.4603 | $82,913.35 | 09:59:16 18/01/2025 |
| 173 | KuCoin |
ALGO/USDC | $0.4630 | $82,768.29 | 09:56:24 18/01/2025 |
| 174 |  Binance TH |
ALGO/USDT | $0.4613 | $81,832.58 | 09:59:16 18/01/2025 |
| 175 |  BTC Markets |
ALGO/AUD | $0.4621 | $69,182.59 | 09:59:16 18/01/2025 |
| 176 |  ONUS Pro |
ALGO/VNDC | $0.4672 | $66,396.48 | 10:02:18 18/01/2025 |
| 177 | Bybit |
ALGO/BTC | $0.4652 | $64,760.28 | 09:56:24 18/01/2025 |
| 178 | LATOKEN |
ALGO/BTC | $0.4639 | $63,406.10 | 09:59:16 18/01/2025 |
| 179 | EXMO |
ALGO/EUR | $0.4662 | $62,773.70 | 09:59:16 18/01/2025 |
| 180 |  Tokocrypto |
ALGO/USDT | $0.4613 | $60,917.90 | 09:59:16 18/01/2025 |
| 181 | WEEX |
ALGO/USDT | $0.4613 | $60,525.38 | 09:59:16 18/01/2025 |
| 182 |  Emirex |
ALGO/USDT | $0.4634 | $59,708.48 | 10:02:18 18/01/2025 |
| 183 |  CoinDCX |
ALGO/INR | $0.4864 | $48,914.03 | 10:02:18 18/01/2025 |
| 184 |  Kanga Exchange |
ALGO/USDT | $0.4634 | $47,784.80 | 10:02:18 18/01/2025 |
| 185 |  zondacrypto |
ALGO/PLN | $0.4635 | $47,778.10 | 10:02:18 18/01/2025 |
| 186 | Dex-Trade |
ALGO/BTC | $0.4639 | $42,956.90 | 09:59:16 18/01/2025 |
| 187 | KuCoin |
ALGO/BTC | $0.4619 | $41,913.78 | 09:56:24 18/01/2025 |
| 188 | EXMO |
ALGO/BTC | $0.4618 | $40,683.24 | 09:59:16 18/01/2025 |
| 189 | EXMO.ME |
ALGO/BTC | $0.4618 | $40,683.24 | 09:59:16 18/01/2025 |
| 190 | WOO X |
ALGO/USDT | $0.4614 | $36,868.55 | 09:59:16 18/01/2025 |
| 191 |  TRIV |
ALGO/IDR | $0.4647 | $35,804.05 | 10:02:18 18/01/2025 |
| 192 | MEXC |
ALGO/USDC | $0.4641 | $35,800.02 | 09:56:24 18/01/2025 |
| 193 | TRIV |
ALGO/USDT | $0.4630 | $35,670.51 | 10:02:18 18/01/2025 |
| 194 | ONUS Pro |
ALGO/USDT | $0.4674 | $28,128.21 | 10:02:18 18/01/2025 |
| 195 |  Foxbit |
ALGO/BRL | $0.4603 | $26,079.73 | 09:59:16 18/01/2025 |
| 196 |  Bitexen |
ALGO/TRY | $0.4601 | $25,776.00 | 09:59:16 18/01/2025 |
| 197 | Crypto.com Exchange |
ALGO/BTC | $0.4611 | $24,535.95 | 09:59:16 18/01/2025 |
| 198 | KuCoin |
ALGO/ETH | $0.4626 | $20,602.69 | 09:56:24 18/01/2025 |
| 199 |  CoinJar |
ALGO/AUD | $0.4591 | $17,422.37 | 09:59:16 18/01/2025 |
| 200 | CoinEx |
ALGO/USDC | $0.4635 | $16,794.63 | 09:59:16 18/01/2025 |
| 201 | WEEX |
ALGO/USDC | $0.4612 | $14,144.11 | 09:59:16 18/01/2025 |
| 202 |  Coinlist Pro |
ALGO/USDT | $0.4616 | $13,659.01 | 09:59:16 18/01/2025 |
| 203 |  Globe Derivative Exchange |
ALGO/USD | $0.4639 | $12,880.00 | 10:02:58 18/01/2025 |
| 204 |  Quidax |
ALGO/USDT | $0.4643 | $11,646.45 | 09:59:16 18/01/2025 |
| 205 | Bitazza |
ALGO/THB | $0.4589 | $11,248.60 | 10:02:18 18/01/2025 |
| 206 | CoinEx |
ALGO/BTC | $0.4641 | $10,906.27 | 09:59:16 18/01/2025 |
| 207 |  HashKey Global |
ALGO/USDT | $0.4608 | $10,288.32 | 09:59:58 18/01/2025 |
| 208 | CoinDCX |
ALGO/USDT | $0.4636 | $9,870.72 | 10:02:18 18/01/2025 |
| 209 | CoinJar |
ALGO/USDC | $0.4741 | $9,601.40 | 09:59:16 18/01/2025 |
| 210 |  Bitlo |
ALGO/TRY | $0.4628 | $9,174.89 | 10:02:18 18/01/2025 |
| 211 |  CEX.IO |
ALGO/USDT | $0.4626 | $9,170.45 | 09:59:16 18/01/2025 |
| 212 | Upbit |
ALGO/BTC | $0.4548 | $9,158.72 | 09:56:24 18/01/2025 |
| 213 | Kanga Exchange |
ALGO/PLN | $0.4635 | $6,954.37 | 10:02:18 18/01/2025 |
| 214 | CEX.IO |
ALGO/USD | $0.4627 | $5,604.10 | 09:59:16 18/01/2025 |
| 215 | KuCoin |
ALGO/KCS | $0.4644 | $5,334.41 | 09:56:24 18/01/2025 |
| 216 |  ZebPay |
ALGO/INR | $0.4942 | $5,118.79 | 10:02:18 18/01/2025 |
| 217 | CoinJar |
ALGO/GBP | $0.4664 | $5,101.46 | 09:59:16 18/01/2025 |
| 218 |  digitalexchange.id |
ALGO/IDR | $0.4610 | $5,069.10 | 10:02:18 18/01/2025 |
| 219 | OKX |
ALGO/EUR | $0.4648 | $4,408.74 | 09:56:24 18/01/2025 |
| 220 | Kanga Exchange |
ALGO/AED | $0.4644 | $4,210.45 | 10:02:18 18/01/2025 |
| 221 |  StormGain |
ALGO/USDT | $0.3812 | $3,999.11 | 04:12:58 12/01/2025 |
| 222 |  APX |
ALGO/USDT | $0.4627 | $3,607.42 | 10:02:58 18/01/2025 |
| 223 |  Giottus |
ALGO/USDT | $0.4654 | $3,314.13 | 10:02:18 18/01/2025 |
| 224 |  NovaDAX |
ALGO/BRL | $0.4674 | $2,645.34 | 10:02:18 18/01/2025 |
| 225 | CoinJar |
ALGO/USD | $0.4718 | $2,471.80 | 09:59:16 18/01/2025 |
| 226 | zondacrypto |
ALGO/USDC | $0.4635 | $2,320.42 | 10:02:18 18/01/2025 |
| 227 | Flipster |
ALGO/USDT | $0.4614 | $2,143.67 | 09:59:16 18/01/2025 |
| 228 | Gate.io |
ALGO/USDC | $0.4725 | $1,738.92 | 09:59:16 18/01/2025 |
| 229 |  Coinmetro |
ALGO/USDT | $0.4614 | $1,048.65 | 09:59:16 18/01/2025 |
| 230 |  Unocoin |
ALGO/INR | $0.4262 | $886.19 | 10:02:18 18/01/2025 |
| 231 | HitBTC |
ALGO/ETH | $0.4620 | $735.60 | 09:59:16 18/01/2025 |
| 232 | FMFW.io |
ALGO/ETH | $0.4620 | $735.60 | 09:59:16 18/01/2025 |
| 233 | Gate.io |
ALGO/TRY | $0.4761 | $727.25 | 09:59:16 18/01/2025 |
| 234 |  XeggeX |
ALGO/USDT | $0.4632 | $638.29 | 10:02:18 18/01/2025 |
| 235 |  Blockchain.com |
ALGO/USD | $0.4500 | $565.76 | 10:02:18 18/01/2025 |
| 236 |  KoinBX |
ALGO/USDT | $0.4618 | $550.78 | 09:59:16 18/01/2025 |
| 237 | HitBTC |
ALGO/USDC | $0.4651 | $358.98 | 09:59:16 18/01/2025 |
| 238 | FMFW.io |
ALGO/USDC | $0.4651 | $358.98 | 09:59:16 18/01/2025 |
| 239 |  Bitcoiva |
ALGO/INR | $0.4716 | $320.58 | 10:02:18 18/01/2025 |
| 240 | Bitcoiva |
ALGO/BTC | $0.4609 | $319.58 | 10:02:18 18/01/2025 |
| 241 |  Bitbns |
ALGO/INR | $0.2668 | $192.86 | 10:02:18 18/01/2025 |
| 242 |  ProBit Global |
ALGO/USDT | $0.4990 | $184.19 | 09:59:16 18/01/2025 |
| 243 | Bitcoiva |
ALGO/USDT | $0.4613 | $179.21 | 10:02:18 18/01/2025 |
| 244 | KoinBX |
ALGO/INR | $0.4824 | $150.55 | 09:59:16 18/01/2025 |
| 245 | CoinDCX |
ALGO/BTC | $0.4630 | $145.33 | 10:02:18 18/01/2025 |
| 246 | Giottus |
ALGO/INR | $0.5128 | $57.82 | 10:02:18 18/01/2025 |
| 247 | CEX.IO |
ALGO/EUR | $0.4641 | $33.78 | 09:59:16 18/01/2025 |
| 248 | zondacrypto |
ALGO/USDT | $0.3332 | $0 | 21:48:17 15/01/2025 |
| 249 |  WazirX |
ALGO/INR | $0.1578 | $0 | 10:02:18 18/01/2025 |
| 250 | WazirX |
ALGO/USDT | $0.1540 | $0 | 10:02:18 18/01/2025 |
| 251 | CoinJar |
ALGO/EUR | $0.3683 | $0 | 09:59:16 18/01/2025 |
| 252 |  Ripio |
ALGO/BRL | $0.3930 | $0 | 09:59:16 18/01/2025 |
| 253 | BIT |
ALGO/USD | $0.1338 | $0 | 09:59:16 18/01/2025 |
| 254 | Blockchain.com |
ALGO/BTC | $1.55 | $0 | 10:02:18 18/01/2025 |
| 255 | Globe Derivative Exchange |
ALGO/USDT | $0.5501 | $0 | 10:02:18 18/01/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:58 18/01/2025, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,945,971 với tỷ giá $0.4624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.