Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1770 | $80,826,109 | 05:57:15 09/11/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3553 | $49,300,131 | 05:54:15 09/11/2025 |
| 3 |  BTCC |
ALGO/USDT | $0.1774 | $30,064,741 | 05:57:17 09/11/2025 |
| 4 |  Binance |
ALGO/USDT | $0.1774 | $27,789,445 | 05:54:17 09/11/2025 |
| 5 |  Echobit |
ALGO/USDT | $0.1772 | $25,786,466 | 05:57:16 09/11/2025 |
| 6 |  Batonex |
ALGO/USDT | $0.1770 | $19,959,716 | 06:00:16 09/11/2025 |
| 7 |  FameEX |
ALGO/USDT | $0.1772 | $16,179,783 | 05:57:18 09/11/2025 |
| 8 |  WhiteBIT |
ALGO/USDT | $0.1776 | $15,820,190 | 05:54:16 09/11/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1771 | $15,650,992 | 05:57:16 09/11/2025 |
| 10 |  Tapbit |
ALGO/USDT | $0.1772 | $13,692,760 | 05:57:15 09/11/2025 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1772 | $12,314,939 | 05:51:16 09/11/2025 |
| 12 |  CZR Exchange |
ALGO/USDT | $0.1769 | $12,233,737 | 06:00:16 09/11/2025 |
| 13 |  AscendEX |
ALGO/USDT | $0.1774 | $11,028,751 | 05:54:15 09/11/2025 |
| 14 |  Bybit |
ALGO/USDT | $0.1773 | $10,544,674 | 05:54:16 09/11/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.1773 | $9,491,796 | 05:57:16 09/11/2025 |
| 16 |  CoinP |
ALGO/USDT | $0.1768 | $9,358,757 | 06:00:15 09/11/2025 |
| 17 |  BiKing |
ALGO/USDT | $0.1772 | $7,747,416 | 05:57:17 09/11/2025 |
| 18 |  MEXC |
ALGO/USDT | $0.1772 | $7,035,108 | 05:57:16 09/11/2025 |
| 19 | Echobit |
ALGO/USDT | $0.1774 | $6,984,205 | 05:57:11 09/11/2025 |
| 20 | CoinP |
ALGO/USDT | $0.1775 | $6,503,157 | 05:54:07 09/11/2025 |
| 21 | Binance |
ALGO/USDT | $0.1776 | $5,929,990 | 05:54:54 09/11/2025 |
| 22 |  EasiCoin |
ALGO/USDT | $0.1771 | $5,748,567 | 06:00:16 09/11/2025 |
| 23 |  B2Z Exchange |
ALGO/USD | $0.1769 | $5,743,397 | 06:00:16 09/11/2025 |
| 24 |  BTSE |
ALGO/USDT | $0.1774 | $5,738,702 | 05:57:15 09/11/2025 |
| 25 |  Coinlocally |
ALGO/USDT | $0.1769 | $5,652,446 | 06:00:18 09/11/2025 |
| 26 |  YEX |
ALGO/USDT | $0.1770 | $5,579,358 | 06:00:17 09/11/2025 |
| 27 |  BITmarkets |
ALGO/USDT | $0.1769 | $5,525,448 | 06:00:16 09/11/2025 |
| 28 | Batonex |
ALGO/USDT | $0.1773 | $5,472,715 | 06:00:08 09/11/2025 |
| 29 |  Bitrue |
ALGO/USDT | $0.1773 | $4,947,996 | 05:57:17 09/11/2025 |
| 30 |  Darkex Exchange |
ALGO/USDT | $0.1769 | $4,931,864 | 06:00:18 09/11/2025 |
| 31 |  OKX |
ALGO/USDT | $0.1770 | $4,870,410 | 05:55:48 09/11/2025 |
| 32 |  Bitget |
ALGO/USDT | $0.1770 | $4,685,005 | 05:54:16 09/11/2025 |
| 33 |  Cofinex |
ALGO/USDT | $0.1770 | $4,673,176 | 06:00:17 09/11/2025 |
| 34 |  NovaEx |
ALGO/USDT | $0.1769 | $4,631,322 | 06:00:16 09/11/2025 |
| 35 |  HTX |
ALGO/USDT | $0.1772 | $4,523,558 | 05:59:54 09/11/2025 |
| 36 |  CRMClick |
ALGO/USDT | $0.1772 | $4,494,568 | 06:00:10 09/11/2025 |
| 37 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,054 | 06:00:09 09/11/2025 |
| 38 |  Millionero |
ALGO/USDT | $0.1769 | $3,851,403 | 06:00:16 09/11/2025 |
| 39 | Coinlocally |
ALGO/USDT | $0.1771 | $3,834,449 | 06:00:08 09/11/2025 |
| 40 |  BlockFin |
ALGO/USDT | $0.1777 | $3,606,468 | 05:54:08 09/11/2025 |
| 41 | Binance |
ALGO/USDC | $0.1775 | $3,506,003 | 05:54:54 09/11/2025 |
| 42 |  Hotcoin |
ALGO/USDT | $0.1772 | $3,481,267 | 05:57:21 09/11/2025 |
| 43 |  Upbit |
ALGO/KRW | $0.1813 | $3,312,225 | 05:54:53 09/11/2025 |
| 44 |  Biconomy.com |
ALGO/USDT | $0.1771 | $3,263,852 | 05:57:15 09/11/2025 |
| 45 |  Gate |
ALGO/USDT | $0.1775 | $3,257,452 | 05:54:54 09/11/2025 |
| 46 |  WEEX |
ALGO/USDT | $0.1772 | $3,168,437 | 05:57:17 09/11/2025 |
| 47 |  Zoomex |
ALGO/USDT | $0.1771 | $3,155,621 | 05:57:16 09/11/2025 |
| 48 | Ju.com |
ALGO/USDT | $0.1773 | $3,032,383 | 05:57:12 09/11/2025 |
| 49 |  4E |
ALGO/USDT | $0.1774 | $2,933,495 | 05:57:11 09/11/2025 |
| 50 |  Ourbit |
ALGO/USDT | $0.1772 | $2,893,418 | 05:57:17 09/11/2025 |
| 51 |  Toobit |
ALGO/USDT | $0.1772 | $2,681,144 | 05:57:16 09/11/2025 |
| 52 | Bybit |
ALGO/USDT | $0.1775 | $2,505,825 | 05:54:08 09/11/2025 |
| 53 |  Coinbase Exchange |
ALGO/USD | $0.1775 | $2,374,302 | 05:54:13 09/11/2025 |
| 54 |  AstralX |
ALGO/USDT | $0.1773 | $2,364,185 | 06:00:10 09/11/2025 |
| 55 |  BloFin |
ALGO/USDT | $0.1776 | $2,165,884 | 05:57:11 09/11/2025 |
| 56 |  Bitcastle |
ALGO/USDT | $0.1769 | $2,153,715 | 06:00:19 09/11/2025 |
| 57 |  CoinW |
ALGO/USDT | $0.1775 | $2,130,212 | 05:57:11 09/11/2025 |
| 58 |  Pionex |
ALGO/USDT | $0.1774 | $2,104,359 | 05:57:09 09/11/2025 |
| 59 |  Coinflare |
ALGO/USDT | $0.1771 | $2,052,672 | 06:00:16 09/11/2025 |
| 60 |  KuCoin |
ALGO/USDT | $0.1775 | $2,020,776 | 05:54:23 09/11/2025 |
| 61 |  BitTap |
ALGO/USDT | $0.1770 | $2,018,625 | 06:00:18 09/11/2025 |
| 62 |  OrangeX |
ALGO/USDT | $0.1772 | $2,016,427 | 05:57:15 09/11/2025 |
| 63 | BlockFin |
ALGO/USDT | $0.1774 | $1,986,143 | 05:54:16 09/11/2025 |
| 64 | Darkex Exchange |
ALGO/USDT | $0.1772 | $1,934,776 | 06:00:18 09/11/2025 |
| 65 |  KCEX |
ALGO/USDT | $0.1773 | $1,906,531 | 05:57:16 09/11/2025 |
| 66 |  BitMart |
ALGO/USDT | $0.1775 | $1,835,545 | 05:57:07 09/11/2025 |
| 67 | Millionero |
ALGO/USDT | $0.1773 | $1,784,431 | 06:00:10 09/11/2025 |
| 68 |  Phemex |
ALGO/USDT | $0.1772 | $1,630,351 | 05:57:16 09/11/2025 |
| 69 |  BitxEX |
ALGO/USDT | $0.1771 | $1,505,436 | 06:00:16 09/11/2025 |
| 70 | MEXC |
ALGO/USDT | $0.1770 | $1,483,962 | 05:42:11 09/11/2025 |
| 71 | Toobit |
ALGO/USDT | $0.1773 | $1,482,590 | 05:57:08 09/11/2025 |
| 72 |  Aivora Exchange |
ALGO/USDT | $0.1769 | $1,472,565 | 06:00:17 09/11/2025 |
| 73 |  BitbabyExchange |
ALGO/USDT | $0.1769 | $1,421,325 | 06:00:16 09/11/2025 |
| 74 |  XXKK |
ALGO/USDT | $0.1773 | $1,383,600 | 06:00:09 09/11/2025 |
| 75 |  Kraken |
ALGO/USD | $0.1775 | $1,341,229 | 05:59:54 09/11/2025 |
| 76 | KuCoin |
ALGO/USDT | $0.1775 | $1,306,272 | 05:54:19 09/11/2025 |
| 77 |  DigiFinex |
ALGO/USDT | $0.1772 | $1,305,111 | 05:57:16 09/11/2025 |
| 78 | Phemex |
ALGO/USDT | $0.1775 | $1,225,042 | 05:57:10 09/11/2025 |
| 79 |  LBank |
ALGO/USDT | $0.1773 | $1,172,984 | 05:57:12 09/11/2025 |
| 80 | Ourbit |
ALGO/USDT | $0.1769 | $1,147,187 | 05:42:11 09/11/2025 |
| 81 |  Dmex |
ALGO/USD | $0.1772 | $1,110,482 | 06:03:17 09/11/2025 |
| 82 | Cofinex |
ALGO/USDT | $0.1771 | $1,077,705 | 06:00:09 09/11/2025 |
| 83 | WhiteBIT |
ALGO/USDT | $0.1775 | $1,046,308 | 05:54:07 09/11/2025 |
| 84 | WEEX |
ALGO/USDT | $0.1774 | $1,006,586 | 05:57:08 09/11/2025 |
| 85 | WEEX |
ALGO/USDC | $0.1775 | $1,005,618 | 05:57:08 09/11/2025 |
| 86 |  Hyperliquid |
ALGO/USD | $0.1773 | $951,941 | 05:57:16 09/11/2025 |
| 87 | Gate |
ALGO/USDT | $0.1772 | $925,548 | 05:54:19 09/11/2025 |
| 88 |  XT.COM |
ALGO/USDT | $0.1774 | $889,488 | 05:57:08 09/11/2025 |
| 89 |  Coinbase International Exchange |
ALGO/USDC | $0.1771 | $883,594 | 06:03:16 09/11/2025 |
| 90 |  Fastex |
ALGO/USDT | $0.1778 | $864,055 | 05:57:07 09/11/2025 |
| 91 |  EdgeX |
ALGO/USD | $0.1770 | $851,243 | 06:03:17 09/11/2025 |
| 92 | OKX |
ALGO/USDT | $0.1772 | $820,588 | 05:54:54 09/11/2025 |
| 93 |  Gems Trade |
ALGO/USDT | $0.1773 | $813,356 | 06:00:11 09/11/2025 |
| 94 |  VOOX Exchange |
ALGO/USDT | $0.1773 | $801,401 | 05:57:19 09/11/2025 |
| 95 | Gate |
ALGO/USDC | $0.1773 | $794,455 | 05:54:54 09/11/2025 |
| 96 |  SuperEx |
ALGO/USDT | $0.1778 | $745,024 | 06:00:10 09/11/2025 |
| 97 | AscendEX |
ALGO/USDT | $0.1783 | $686,085 | 05:54:07 09/11/2025 |
| 98 | Hotcoin |
ALGO/USDT | $0.1775 | $684,040 | 05:58:29 09/11/2025 |
| 99 |  Bithumb |
ALGO/KRW | $0.1820 | $683,633 | 05:59:53 09/11/2025 |
| 100 |  TruBit Pro Exchange |
ALGO/USDT | $0.1773 | $674,921 | 06:00:08 09/11/2025 |
| 101 |  Bitunix |
ALGO/USDT | $0.1774 | $668,681 | 05:57:08 09/11/2025 |
| 102 | Coinbase Exchange |
ALGO/EUR | $0.1775 | $657,875 | 05:54:59 09/11/2025 |
| 103 | BTCC |
ALGO/USDT | $0.1774 | $607,353 | 05:57:08 09/11/2025 |
| 104 | YEX |
ALGO/USDT | $0.1772 | $589,726 | 06:00:12 09/11/2025 |
| 105 | DigiFinex |
ALGO/USDT | $0.1774 | $561,853 | 05:54:07 09/11/2025 |
| 106 |  Mandala Exchange |
ALGO/USDT | $0.1775 | $550,512 | 05:54:07 09/11/2025 |
| 107 |  Gleec BTC |
ALGO/USDT | $0.1773 | $550,447 | 06:00:09 09/11/2025 |
| 108 |  HitBTC |
ALGO/USDT | $0.1773 | $550,445 | 06:00:13 09/11/2025 |
| 109 |  BitKan |
ALGO/USDT | $0.1775 | $546,149 | 06:00:10 09/11/2025 |
| 110 | BlockFin |
ALGO/USDC | $0.1774 | $533,967 | 05:54:08 09/11/2025 |
| 111 |  Crypto.com Exchange |
ALGO/USD | $0.1774 | $486,993 | 05:57:07 09/11/2025 |
| 112 |  ICRYPEX |
ALGO/USDT | $0.1775 | $467,944 | 06:00:09 09/11/2025 |
| 113 | Bitget |
ALGO/USDT | $0.1771 | $431,989 | 05:54:09 09/11/2025 |
| 114 |  CoinEx |
ALGO/USDT | $0.1772 | $408,439 | 05:59:23 09/11/2025 |
| 115 |  Bit2Me |
ALGO/USDC | $0.1775 | $384,985 | 05:57:07 09/11/2025 |
| 116 | BloFin |
ALGO/USDT | $0.1772 | $378,495 | 05:57:17 09/11/2025 |
| 117 |  Bitvavo |
ALGO/EUR | $0.1774 | $373,261 | 05:57:09 09/11/2025 |
| 118 | BVOX |
ALGO/USDT | $0.1774 | $371,232 | 05:57:17 09/11/2025 |
| 119 | KCEX |
ALGO/USDT | $0.1776 | $367,858 | 05:57:10 09/11/2025 |
| 120 |  BingX |
ALGO/USDT | $0.1769 | $363,371 | 05:42:09 09/11/2025 |
| 121 | BITmarkets |
ALGO/USD | $0.1772 | $358,437 | 06:00:08 09/11/2025 |
| 122 | Pionex |
ALGO/USDT | $0.1772 | $344,651 | 05:57:17 09/11/2025 |
| 123 | B2Z Exchange |
ALGO/USD | $0.1772 | $343,783 | 06:00:09 09/11/2025 |
| 124 |  BYDFi |
ALGO/USDT | $0.1842 | $334,318 | 06:00:17 09/11/2025 |
| 125 |  CoinCatch |
ALGO/USDT | $0.1768 | $329,877 | 06:00:15 09/11/2025 |
| 126 |  Coinstore |
ALGO/USDT | $0.1771 | $326,476 | 05:57:11 09/11/2025 |
| 127 | BloFin |
ALGO/USDC | $0.1774 | $320,060 | 05:57:11 09/11/2025 |
| 128 |  UEEx |
ALGO/USDT | $0.1775 | $297,101 | 05:54:09 09/11/2025 |
| 129 | Bibox |
ALGO/ETH | $0.1682 | $296,302 | 06:00:09 09/11/2025 |
| 130 | Crypto.com Exchange |
ALGO/USDT | $0.1774 | $291,850 | 05:57:07 09/11/2025 |
| 131 | Bitrue |
ALGO/USDT | $0.1774 | $281,882 | 05:57:07 09/11/2025 |
| 132 | WhiteBIT |
ALGO/USDC | $0.1766 | $249,019 | 05:54:07 09/11/2025 |
| 133 |  Bitazza |
ALGO/USDT | $0.1778 | $226,273 | 06:00:09 09/11/2025 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1773 | $222,395 | 05:57:07 09/11/2025 |
| 135 |  BigONE |
ALGO/USDT | $0.1773 | $206,364 | 05:51:11 09/11/2025 |
| 136 | AscendEX |
ALGO/USD | $0.1767 | $202,860 | 05:54:07 09/11/2025 |
| 137 |  EXMO.ME |
ALGO/USDT | $0.1777 | $194,120 | 05:54:07 09/11/2025 |
| 138 |  EXMO |
ALGO/USDT | $0.1776 | $193,791 | 05:57:11 09/11/2025 |
| 139 | Bitrue |
ALGO/XRP | $0.1774 | $180,702 | 05:57:07 09/11/2025 |
| 140 | Binance |
ALGO/TRY | $0.1775 | $176,901 | 05:54:54 09/11/2025 |
| 141 | Koinbay |
ALGO/USDT | $0.1775 | $165,990 | 05:54:12 09/11/2025 |
| 142 |  SpireX |
ALGO/USDT | $0.1772 | $165,195 | 06:00:09 09/11/2025 |
| 143 | Zedxion Exchange |
ALGO/USDT | $0.1772 | $165,194 | 06:00:11 09/11/2025 |
| 144 | CZR Exchange |
ALGO/USDT | $0.1772 | $165,194 | 06:00:11 09/11/2025 |
| 145 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1774 | $164,044 | 05:54:07 09/11/2025 |
| 146 | HTX |
ALGO/USDT | $0.1772 | $162,173 | 05:57:16 09/11/2025 |
| 147 | CRMClick |
ALGO/USDT | $0.1771 | $162,020 | 06:00:16 09/11/2025 |
| 148 |  LeveX |
ALGO/USDT | $0.1771 | $150,515 | 06:00:16 09/11/2025 |
| 149 | BYDFi |
ALGO/USDT | $0.1774 | $135,709 | 05:57:07 09/11/2025 |
| 150 | YEX |
ALGO/USDC | $0.1772 | $131,252 | 06:00:12 09/11/2025 |
| 151 | B2Z Exchange |
ALGO/USDT | $0.1771 | $123,716 | 06:00:09 09/11/2025 |
| 152 | MEXC |
ALGO/USDC | $0.1774 | $121,705 | 05:57:16 09/11/2025 |
| 153 | BitTap |
ALGO/USDT | $0.1770 | $117,487 | 06:00:13 09/11/2025 |
| 154 | MEXC |
ALGO/USDC | $0.1770 | $115,911 | 05:42:11 09/11/2025 |
| 155 | BitMart |
ALGO/USDC | $0.1775 | $110,601 | 05:57:07 09/11/2025 |
| 156 | Nonkyc.io Exchange |
ALGO/USDC | $0.1775 | $107,717 | 05:54:07 09/11/2025 |
| 157 |  Emirex |
ALGO/USDT | $0.1772 | $102,215 | 06:00:11 09/11/2025 |
| 158 |  Delta Exchange |
ALGO/USDT | $0.1772 | $102,028 | 06:00:17 09/11/2025 |
| 159 |  ZKE |
ALGO/USDT | $0.1772 | $99,102.25 | 06:00:11 09/11/2025 |
| 160 | Binance |
ALGO/BTC | $0.1771 | $95,987.84 | 05:54:54 09/11/2025 |
| 161 |  Paribu |
ALGO/TRY | $0.1782 | $94,732.08 | 05:56:53 09/11/2025 |
| 162 | Kraken |
ALGO/EUR | $0.1771 | $94,213.83 | 05:59:54 09/11/2025 |
| 163 | Bit2Me |
ALGO/EUR | $0.1771 | $93,531.74 | 05:57:07 09/11/2025 |
| 164 | CoinEx |
ALGO/USDC | $0.1772 | $88,929.61 | 05:59:23 09/11/2025 |
| 165 |  Bitfinex |
ALG/USD | $0.1771 | $84,814.13 | 05:59:54 09/11/2025 |
| 166 |  Binance TR |
ALGO/TRY | $0.1775 | $83,338.62 | 05:57:11 09/11/2025 |
| 167 |  BitDelta |
ALGO/USDT | $0.1773 | $82,021.17 | 06:00:08 09/11/2025 |
| 168 | BITmarkets |
ALGO/USDT | $0.1771 | $81,000.53 | 06:00:08 09/11/2025 |
| 169 | BTSE |
ALGO/USDT | $0.1776 | $80,664.23 | 05:57:08 09/11/2025 |
| 170 | EXMO |
ALGO/USDC | $0.1887 | $72,422.93 | 05:57:11 09/11/2025 |
| 171 |  XBO.com |
ALGO/USDT | $0.1774 | $62,516.23 | 06:00:08 09/11/2025 |
| 172 | XBO.com |
ALGO/USD | $0.1775 | $61,350.44 | 06:00:08 09/11/2025 |
| 173 | XBO.com |
ALGO/USDC | $0.1769 | $60,118.88 | 06:00:08 09/11/2025 |
| 174 | Bibox |
ALGO/USDC | $0.1682 | $58,090.23 | 06:00:09 09/11/2025 |
| 175 |  Kanga Exchange |
ALGO/USDT | $0.1772 | $56,887.92 | 06:00:09 09/11/2025 |
| 176 | EXMO |
ALGO/EUR | $0.1735 | $53,531.00 | 05:57:11 09/11/2025 |
| 177 | Kraken |
ALGO/USDT | $0.1775 | $52,527.95 | 05:59:54 09/11/2025 |
| 178 | WhiteBIT |
ALGO/EUR | $0.1774 | $48,690.45 | 05:54:07 09/11/2025 |
| 179 |  BtcTurk | Kripto |
ALGO/TRY | $0.1777 | $44,580.36 | 05:59:00 09/11/2025 |
| 180 |  Bitstamp by Robinhood |
ALGO/USD | $0.1762 | $44,461.09 | 05:59:53 09/11/2025 |
| 181 |  Koinpark |
ALGO/INR | $0.1842 | $43,695.94 | 05:54:09 09/11/2025 |
| 182 | Crypto.com Exchange |
ALGO/BTC | $0.1772 | $41,957.42 | 05:57:07 09/11/2025 |
| 183 | Coinbase Exchange |
ALGO/GBP | $0.1771 | $41,716.13 | 05:54:59 09/11/2025 |
| 184 | Gleec BTC |
ALGO/BTC | $0.1773 | $32,903.57 | 06:00:09 09/11/2025 |
| 185 | HitBTC |
ALGO/BTC | $0.1773 | $32,903.48 | 06:00:13 09/11/2025 |
| 186 |  Bitcoiva |
ALGO/USDT | $0.1775 | $32,873.06 | 06:00:09 09/11/2025 |
| 187 | Mandala Exchange |
ALGO/BTC | $0.1773 | $32,827.51 | 05:54:07 09/11/2025 |
| 188 |  FMFW.io |
ALGO/BTC | $0.1773 | $32,803.55 | 05:54:07 09/11/2025 |
| 189 | Koinpark |
ALGO/USDT | $0.1775 | $30,059.44 | 05:54:09 09/11/2025 |
| 190 | Kraken |
ALGO/XBT | $0.1775 | $27,188.41 | 05:59:54 09/11/2025 |
| 191 | Cofinex |
ALGO/USDC | $0.1775 | $24,213.13 | 06:00:17 09/11/2025 |
| 192 |  Binance TH |
ALGO/USDT | $0.1774 | $24,123.14 | 05:57:07 09/11/2025 |
| 193 |  PrimeXBT |
ALGO/USDT | $0.1770 | $17,464.01 | 06:00:16 09/11/2025 |
| 194 |  BIT |
ALGO/USDT | $0.1770 | $16,802.43 | 06:01:08 09/11/2025 |
| 195 |  dYdX v4 |
ALGO/USD | $0.1757 | $16,156.30 | 06:04:18 09/11/2025 |
| 196 |  Bitkub |
ALGO/THB | $0.1775 | $16,060.15 | 05:57:12 09/11/2025 |
| 197 | OKX |
ALGO/USD | $0.1778 | $15,802.85 | 05:54:54 09/11/2025 |
| 198 |  Binance.US |
ALGO/USDT | $0.1775 | $14,874.65 | 05:59:23 09/11/2025 |
| 199 |  CEX.IO |
ALGO/USD | $0.1773 | $14,741.52 | 05:51:10 09/11/2025 |
| 200 |  Bitso |
ALGO/USD | $0.1769 | $13,556.14 | 05:59:53 09/11/2025 |
| 201 | EXMO.ME |
ALGO/BTC | $0.1781 | $12,917.62 | 05:54:07 09/11/2025 |
| 202 | Kraken |
ALGO/USDC | $0.1777 | $12,864.96 | 05:59:54 09/11/2025 |
| 203 | EXMO |
ALGO/BTC | $0.1781 | $12,852.75 | 05:57:11 09/11/2025 |
| 204 |  Hibt |
ALGO/USDT | $0.1772 | $12,486.15 | 05:54:09 09/11/2025 |
| 205 | Kanga Exchange |
ALGO/USDC | $0.1777 | $12,239.30 | 06:00:09 09/11/2025 |
| 206 | B2Z Exchange |
ALGO/USDC | $0.1772 | $9,354.12 | 06:00:09 09/11/2025 |
| 207 | Bitget |
ALGO/USDC | $0.1771 | $9,346.73 | 05:54:09 09/11/2025 |
| 208 | KuCoin |
ALGO/USDC | $0.1768 | $8,791.00 | 05:54:23 09/11/2025 |
| 209 | SuperEx |
ALGO/BTC | $0.1779 | $8,237.50 | 06:00:10 09/11/2025 |
| 210 |  Coinone |
ALGO/KRW | $0.1805 | $7,528.90 | 05:54:09 09/11/2025 |
| 211 |  CoinDCX |
ALGO/INR | $0.1883 | $7,392.86 | 05:54:12 09/11/2025 |
| 212 | BITmarkets |
ALGO/USDC | $0.1773 | $6,875.95 | 06:00:08 09/11/2025 |
| 213 | CoinEx |
ALGO/BTC | $0.1772 | $6,597.05 | 05:59:53 09/11/2025 |
| 214 | Kraken |
ALGO/GBP | $0.1771 | $6,186.55 | 05:59:54 09/11/2025 |
| 215 | Bybit |
ALGO/USDC | $0.1775 | $6,164.74 | 05:54:08 09/11/2025 |
| 216 | Bitstamp by Robinhood |
ALGO/EUR | $0.1751 | $6,135.17 | 05:59:53 09/11/2025 |
| 217 |  GMX (Arbitrum) |
ALGO/USD | $0.1774 | $5,893.04 | 05:57:23 09/11/2025 |
| 218 |  ChangeNOW |
ALGO/BTC | $0.1781 | $5,635.43 | 05:57:10 09/11/2025 |
| 219 | Kanga Exchange |
ALGO/PLN | $0.1771 | $5,484.46 | 06:00:09 09/11/2025 |
| 220 | Binance.US |
ALGO/USD | $0.1749 | $4,975.11 | 05:59:23 09/11/2025 |
| 221 |  WOO X |
ALGO/USDT | $0.1775 | $4,615.45 | 05:54:15 09/11/2025 |
| 222 | Kraken |
ALGO/ETH | $0.1769 | $4,213.87 | 05:59:54 09/11/2025 |
| 223 | BYDFi |
ALGO/USDC | $0.1774 | $4,062.88 | 05:57:07 09/11/2025 |
| 224 |  CoinJar |
ALGO/AUD | $0.1782 | $3,815.50 | 06:00:49 09/11/2025 |
| 225 |  TRIV |
ALGO/IDR | $0.1779 | $3,752.44 | 06:00:12 09/11/2025 |
| 226 | TRIV |
ALGO/USDT | $0.1773 | $3,751.23 | 06:00:12 09/11/2025 |
| 227 |  Bybit EU |
ALGO/USDC | $0.1774 | $3,701.62 | 06:00:10 09/11/2025 |
| 228 | BtcTurk | Kripto |
ALGO/USDT | $0.1764 | $3,691.40 | 05:59:00 09/11/2025 |
| 229 | Coinbase Exchange |
ALGO/BTC | $0.1760 | $3,392.06 | 05:54:59 09/11/2025 |
| 230 | KuCoin |
ALGO/ETH | $0.1775 | $3,374.72 | 05:54:53 09/11/2025 |
| 231 |  Globe Derivative Exchange |
ALGO/USD | $0.1772 | $3,280.00 | 06:00:17 09/11/2025 |
| 232 |  Tokocrypto |
ALGO/USDT | $0.1774 | $3,053.90 | 05:57:11 09/11/2025 |
| 233 |  BTC Markets |
ALGO/AUD | $0.1774 | $2,691.33 | 05:57:18 09/11/2025 |
| 234 | CoinJar |
ALGO/USDC | $0.1820 | $2,365.36 | 06:00:49 09/11/2025 |
| 235 | KuCoin |
ALGO/BTC | $0.1773 | $2,171.75 | 05:54:53 09/11/2025 |
| 236 |  Indodax |
ALGO/IDR | $0.1778 | $1,921.25 | 05:59:55 09/11/2025 |
| 237 |  Bitlo |
ALGO/TRY | $0.1779 | $1,898.26 | 06:00:12 09/11/2025 |
| 238 |  Flipster |
ALGO/USDT | $0.1773 | $1,879.62 | 06:00:09 09/11/2025 |
| 239 |  Ndax |
ALGO/CAD | $0.1785 | $1,519.42 | 06:00:10 09/11/2025 |
| 240 |  VinDAX |
ALGO/USDT | $0.1768 | $1,417.90 | 06:00:11 09/11/2025 |
| 241 | Bybit |
ALGO/BTC | $0.1771 | $1,365.36 | 05:54:08 09/11/2025 |
| 242 |  Korbit |
ALGO/KRW | $0.1838 | $1,181.73 | 05:54:08 09/11/2025 |
| 243 | CoinJar |
ALGO/USD | $0.1778 | $1,141.68 | 06:00:49 09/11/2025 |
| 244 | OKX |
ALGO/EUR | $0.1775 | $1,129.09 | 05:54:54 09/11/2025 |
| 245 | Tokocrypto |
ALGO/USDC | $0.1775 | $731.11 | 05:57:11 09/11/2025 |
| 246 |  WazirX |
ALGO/USDT | $0.1740 | $457.18 | 06:00:09 09/11/2025 |
| 247 |  LATOKEN |
ALGO/USDT | $0.1676 | $378.02 | 05:57:08 09/11/2025 |
| 248 | WOO X |
ALGO/USDT | $0.1775 | $339.05 | 05:54:08 09/11/2025 |
| 249 |  Young Platform |
ALGO/EUR | $0.1777 | $287.42 | 06:00:08 09/11/2025 |
| 250 | Bitazza |
ALGO/THB | $0.1766 | $256.78 | 06:00:09 09/11/2025 |
| 251 |  SunX |
ALGO/USDT | $0.1770 | $184.29 | 06:00:18 09/11/2025 |
| 252 |  ProBit Global |
ALGO/USDT | $0.1790 | $171.64 | 13:54:07 07/11/2025 |
| 253 | Upbit |
ALGO/BTC | $0.1878 | $161.73 | 05:54:53 09/11/2025 |
| 254 |  Foxbit |
ALGO/BRL | $0.1774 | $157.99 | 05:54:09 09/11/2025 |
| 255 | CoinJar |
ALGO/GBP | $0.1778 | $124.66 | 06:00:49 09/11/2025 |
| 256 |  NovaDAX |
ALGO/BRL | $0.1801 | $110.76 | 06:00:11 09/11/2025 |
| 257 | Flipster |
ALGO/USDT | $0.1767 | $96.25 | 06:00:17 09/11/2025 |
| 258 | CEX.IO |
ALGO/USDT | $0.1774 | $61.89 | 05:51:10 09/11/2025 |
| 259 | Bitcoiva |
ALGO/BTC | $0.1781 | $50.61 | 06:00:09 09/11/2025 |
| 260 |  Unocoin |
ALGO/INR | $0.2368 | $45.00 | 05:57:08 09/11/2025 |
| 261 | Bitcoiva |
ALGO/INR | $0.1851 | $25.56 | 06:00:09 09/11/2025 |
| 262 | CEX.IO |
ALGO/EUR | $0.1779 | $20.07 | 05:51:10 09/11/2025 |
| 263 |  LCX Exchange |
ALGO/EUR | $0.1777 | $16.21 | 05:54:08 09/11/2025 |
| 264 |  KoinBX |
ALGO/INR | $0.1825 | $14.27 | 06:00:10 09/11/2025 |
| 265 | KoinBX |
ALGO/USDT | $0.1775 | $13.88 | 06:00:10 09/11/2025 |
| 266 |  Giottus |
ALGO/USDT | $0.1768 | $6.72 | 05:45:08 09/11/2025 |
| 267 | Giottus |
ALGO/INR | $0.1748 | $2.57 | 05:45:08 09/11/2025 |
| 268 | HitBTC |
ALGO/USDC | $0.1598 | $0 | 06:00:13 09/11/2025 |
| 269 |  ZebPay |
ALGO/INR | $0.1885 | $0 | 06:00:07 09/11/2025 |
| 270 |  Bitbns |
ALGO/INR | $0.06778 | $0 | 05:54:07 09/11/2025 |
| 271 |  Coinmetro |
ALGO/USDT | $0.1772 | $0 | 06:00:07 09/11/2025 |
| 272 | CoinJar |
ALGO/EUR | $0.4136 | $0 | 06:00:49 09/11/2025 |
| 273 |  digitalexchange.id |
ALGO/IDR | $0.1769 | $0 | 06:00:13 09/11/2025 |
| 274 | FMFW.io |
ALGO/USDC | $0.1598 | $0 | 05:54:07 09/11/2025 |
| 275 |  Ripio |
ALGO/BRL | $0.2438 | $0 | 05:57:13 09/11/2025 |
| 276 |  ONUS Pro |
ALGO/USDT | $0.1782 | $0 | 05:57:10 09/11/2025 |
| 277 | ONUS Pro |
ALGO/VNDC | $0.1777 | $0 | 05:57:10 09/11/2025 |
| 278 |  Quanto |
ALGO/USD | $0.1772 | $0 | 06:00:17 09/11/2025 |
| 279 |  ADEN |
ALGO/USDT | $0.1768 | $0 | 06:03:32 09/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/11/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,826,109 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.