Vốn hóa: $3,717,045,568,239 Khối lượng (24h): $154,556,373,835 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ALGO/USDT $0.1820 $56,820,419 07:57:15 24/10/2025
2 Koinbay Koinbay ALGO/USDT $0.3556 $49,334,146 08:00:15 24/10/2025
3 Echobit Echobit ALGO/USDT $0.1820 $26,165,852 07:57:17 24/10/2025
4 BTCC BTCC ALGO/USDT $0.1823 $25,550,016 07:57:17 24/10/2025
5 Binance Binance ALGO/USDT $0.1822 $19,702,324 07:54:16 24/10/2025
6 Batonex Batonex ALGO/USDT $0.1818 $15,493,375 08:00:17 24/10/2025
7 Ju.com Ju.com ALGO/USDT $0.1819 $11,429,839 07:57:16 24/10/2025
8 FameEX FameEX ALGO/USDT $0.1820 $11,171,441 07:57:17 24/10/2025
9 Tapbit Tapbit ALGO/USDT $0.1820 $9,903,180 07:57:16 24/10/2025
10 AscendEX AscendEX ALGO/USDT $0.1820 $9,833,552 07:51:15 24/10/2025
11 CZR Exchange CZR Exchange ALGO/USDT $0.1818 $9,528,271 08:00:16 24/10/2025
12 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1818 $9,527,837 08:00:16 24/10/2025
13 CoinP CoinP ALGO/USDT $0.1820 $9,328,875 07:54:15 24/10/2025
14 Bybit Bybit ALGO/USDT $0.1823 $8,648,271 07:54:16 24/10/2025
15 HTX HTX ALGO/USDT $0.1819 $8,432,468 07:59:24 24/10/2025
16 CRMClick CRMClick ALGO/USDT $0.1819 $8,429,808 08:00:12 24/10/2025
17 CoinP CoinP ALGO/USDT $0.1824 $6,920,492 07:54:07 24/10/2025
18 BVOX BVOX ALGO/USDT $0.1824 $6,747,208 07:54:16 24/10/2025
19 Echobit Echobit ALGO/USDT $0.1823 $5,969,579 07:57:07 24/10/2025
20 BiKing BiKing ALGO/USDT $0.1820 $5,629,239 07:57:17 24/10/2025
21 AstralX AstralX ALGO/USDT $0.1811 $5,501,530 15:27:16 22/10/2025
22 4E 4E ALGO/USDT $0.1819 $5,473,088 08:00:08 24/10/2025
23 Hotcoin Hotcoin ALGO/USDT $0.1822 $5,182,884 07:57:21 24/10/2025
24 Ju.com Ju.com ALGO/USDT $0.1823 $5,104,357 07:57:10 24/10/2025
25 NovaEx NovaEx ALGO/USDT $0.1818 $4,762,452 08:00:16 24/10/2025
26 BTSE BTSE ALGO/USDT $0.1819 $4,273,966 07:57:15 24/10/2025
27 Coinlocally Coinlocally ALGO/USDT $0.1823 $4,264,431 07:54:17 24/10/2025
28 YEX YEX ALGO/USDT $0.1818 $4,183,085 08:00:17 24/10/2025
29 BITmarkets BITmarkets ALGO/USDT $0.1819 $4,141,458 08:00:16 24/10/2025
30 B2Z Exchange B2Z Exchange ALGO/USD $0.1818 $4,139,254 08:00:16 24/10/2025
31 EasiCoin EasiCoin ALGO/USDT $0.1818 $4,113,391 08:00:16 24/10/2025
32 Millionero Millionero ALGO/USDT $0.1818 $4,111,612 08:00:15 24/10/2025
33 Batonex Batonex ALGO/USDT $0.1820 $3,989,479 08:00:07 24/10/2025
34 Bibox Bibox ALGO/USDT $0.1690 $3,980,184 07:54:07 24/10/2025
35 OKX OKX ALGO/USDT $0.1821 $3,962,994 07:55:40 24/10/2025
36 Bitrue Bitrue ALGO/USDT $0.1820 $3,853,833 07:57:18 24/10/2025
37 Darkex Exchange Darkex Exchange ALGO/USDT $0.1821 $3,737,942 07:57:17 24/10/2025
38 Biconomy.com Biconomy.com ALGO/USDT $0.1814 $3,243,017 07:39:15 24/10/2025
39 Bitget Bitget ALGO/USDT $0.1824 $3,235,619 07:54:16 24/10/2025
40 Cofinex Cofinex ALGO/USDT $0.1819 $3,235,451 08:00:18 24/10/2025
41 Bybit Bybit ALGO/USDT $0.1825 $3,029,900 07:54:09 24/10/2025
42 Binance Binance ALGO/USDT $0.1824 $2,994,887 07:56:54 24/10/2025
43 WEEX WEEX ALGO/USDT $0.1820 $2,935,243 07:57:17 24/10/2025
44 Zoomex Zoomex ALGO/USDT $0.1823 $2,594,640 07:54:16 24/10/2025
45 KuCoin KuCoin ALGO/USDT $0.1822 $2,382,243 07:57:19 24/10/2025
46 MEXC MEXC ALGO/USDT $0.1822 $2,376,091 07:54:15 24/10/2025
47 Coinlocally Coinlocally ALGO/USDT $0.1824 $2,325,070 08:00:07 24/10/2025
48 Ourbit Ourbit ALGO/USDT $0.1820 $2,060,888 07:57:16 24/10/2025
49 BitTap BitTap ALGO/USDT $0.1818 $1,847,413 08:00:18 24/10/2025
50 BitMart BitMart ALGO/USDT $0.1825 $1,845,281 07:57:07 24/10/2025
51 Coinbase Exchange Coinbase Exchange ALGO/USD $0.1822 $1,835,831 07:56:59 24/10/2025
52 Bitcastle Bitcastle ALGO/USDT $0.1817 $1,827,914 08:00:20 24/10/2025
53 Millionero Millionero ALGO/USDT $0.1820 $1,809,586 08:00:11 24/10/2025
54 EdgeX EdgeX ALGO/USD $0.1819 $1,708,052 08:03:16 24/10/2025
55 BlockFin BlockFin ALGO/USDT $0.1823 $1,635,326 08:00:07 24/10/2025
56 OrangeX OrangeX ALGO/USDT $0.1821 $1,630,372 07:57:15 24/10/2025
57 Upbit Upbit ALGO/KRW $0.1917 $1,598,851 07:56:23 24/10/2025
58 KCEX KCEX ALGO/USDT $0.1821 $1,519,971 07:57:16 24/10/2025
59 Binance Binance ALGO/USDC $0.1823 $1,421,952 07:56:54 24/10/2025
60 Coinflare Coinflare ALGO/USDT $0.1819 $1,373,634 08:00:16 24/10/2025
61 Darkex Exchange Darkex Exchange ALGO/USDT $0.1819 $1,180,199 08:00:24 24/10/2025
62 WhiteBIT WhiteBIT ALGO/USDT $0.1824 $1,137,951 07:57:15 24/10/2025
63 Aivora Exchange Aivora Exchange ALGO/USDT $0.1820 $1,097,787 08:00:17 24/10/2025
64 BitxEX BitxEX ALGO/USDT $0.1819 $1,095,770 08:00:16 24/10/2025
65 BlockFin BlockFin ALGO/USDT $0.1818 $1,071,217 08:00:16 24/10/2025
66 Pionex Pionex ALGO/USDT $0.1823 $1,064,678 07:57:09 24/10/2025
67 CoinW CoinW ALGO/USDT $0.1815 $1,041,495 07:36:07 24/10/2025
68 Cofinex Cofinex ALGO/USDT $0.1820 $1,034,362 08:00:11 24/10/2025
69 BloFin BloFin ALGO/USDT $0.1827 $981,262 07:54:09 24/10/2025
70 Phemex Phemex ALGO/USDT $0.1824 $960,094 07:57:10 24/10/2025
71 DigiFinex DigiFinex ALGO/USDT $0.1821 $954,022 07:51:15 24/10/2025
72 Gate Gate ALGO/USDC $0.1826 $942,167 07:56:54 24/10/2025
73 Hotcoin Hotcoin ALGO/USDT $0.1826 $937,555 07:58:32 24/10/2025
74 TruBit Pro Exchange TruBit Pro Exchange ALGO/USDT $0.1820 $911,212 08:00:07 24/10/2025
75 KuCoin KuCoin ALGO/USDT $0.1819 $909,085 07:59:53 24/10/2025
76 AstralX AstralX ALGO/USDT $0.1819 $901,447 08:00:07 24/10/2025
77 Phemex Phemex ALGO/USDT $0.1823 $885,947 07:57:17 24/10/2025
78 Gate Gate ALGO/USDT $0.1824 $864,970 07:56:54 24/10/2025
79 Fastex Fastex ALGO/USDT $0.1826 $851,000 07:57:08 24/10/2025
80 WhiteBIT WhiteBIT ALGO/USDT $0.1824 $848,121 07:57:08 24/10/2025
81 Gate Gate ALGO/USDT $0.1823 $781,354 07:54:20 24/10/2025
82 Toobit Toobit ALGO/USDT $0.1824 $768,102 07:51:07 24/10/2025
83 MEXC MEXC ALGO/USDT $0.1826 $763,919 07:54:09 24/10/2025
84 Toobit Toobit ALGO/USDT $0.1821 $742,305 07:51:15 24/10/2025
85 XXKK XXKK ALGO/USDT $0.1819 $716,034 08:00:07 24/10/2025
86 AscendEX AscendEX ALGO/USDT $0.1813 $680,718 07:48:11 24/10/2025
87 VOOX Exchange VOOX Exchange ALGO/USDT $0.1821 $639,433 07:57:19 24/10/2025
88 LBank LBank ALGO/USDT $0.1823 $595,334 07:57:09 24/10/2025
89 WEEX WEEX ALGO/USDT $0.1823 $594,322 07:57:09 24/10/2025
90 Ourbit Ourbit ALGO/USDT $0.1823 $590,065 07:57:08 24/10/2025
91 BTCC BTCC ALGO/USDT $0.1824 $521,802 07:57:09 24/10/2025
92 Globe Derivative Exchange Globe Derivative Exchange ALGO/USD $0.1819 $474,410 08:00:15 24/10/2025
93 BlockFin BlockFin ALGO/USDC $0.1817 $450,935 08:00:07 24/10/2025
94 XT.COM XT.COM ALGO/USDT $0.1823 $444,083 07:57:10 24/10/2025
95 OKX OKX ALGO/USDT $0.1825 $426,571 07:56:54 24/10/2025
96 Gems Trade Gems Trade ALGO/USDT $0.1820 $423,066 08:00:12 24/10/2025
97 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.1818 $419,268 08:00:16 24/10/2025
98 WEEX WEEX ALGO/USDC $0.1823 $414,092 07:57:09 24/10/2025
99 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.1823 $383,510 07:57:08 24/10/2025
100 Gleec BTC Gleec BTC ALGO/USDT $0.1819 $371,783 08:00:07 24/10/2025
101 Mandala Exchange Mandala Exchange ALGO/USDT $0.1819 $371,783 08:00:07 24/10/2025
102 HitBTC HitBTC ALGO/USDT $0.1819 $371,783 08:00:07 24/10/2025
103 YEX YEX ALGO/USDT $0.1819 $367,057 08:00:09 24/10/2025
104 SuperEx SuperEx ALGO/USDT $0.1818 $360,525 08:00:08 24/10/2025
105 Bithumb Bithumb ALGO/KRW $0.1910 $334,700 07:59:53 24/10/2025
106 BitKan BitKan ALGO/USDT $0.1823 $322,135 08:00:09 24/10/2025
107 Bitunix Bitunix ALGO/USDT $0.1825 $312,365 07:54:07 24/10/2025
108 BVOX BVOX ALGO/USDT $0.1825 $307,753 07:54:12 24/10/2025
109 Bibox Bibox ALGO/ETH $0.1683 $296,451 07:54:07 24/10/2025
110 Kraken Kraken ALGO/USD $0.1821 $288,500 07:58:24 24/10/2025
111 ICRYPEX ICRYPEX ALGO/USDT $0.1823 $282,965 08:00:10 24/10/2025
112 DigiFinex DigiFinex ALGO/USDT $0.1821 $273,276 07:42:11 24/10/2025
113 BloFin BloFin ALGO/USDC $0.1828 $270,052 07:54:09 24/10/2025
114 BingX BingX ALGO/USDT $0.1819 $262,362 07:42:07 24/10/2025
115 KCEX KCEX ALGO/USDT $0.1824 $261,791 07:57:10 24/10/2025
116 CoinCatch CoinCatch ALGO/USDT $0.1813 $248,337 07:39:15 24/10/2025
117 BYDFi BYDFi ALGO/USDT $0.1817 $244,086 08:00:17 24/10/2025
118 Bitazza Bitazza ALGO/USDT $0.1825 $241,379 08:00:07 24/10/2025
119 Coinstore Coinstore ALGO/USDT $0.1827 $237,285 07:57:08 24/10/2025
120 BloFin BloFin ALGO/USDT $0.1824 $209,206 07:54:16 24/10/2025
121 CRMClick CRMClick ALGO/USDT $0.1819 $208,405 08:00:16 24/10/2025
122 HTX HTX ALGO/USDT $0.1810 $200,867 07:24:16 24/10/2025
123 Hyperliquid Hyperliquid ALGO/USD $0.1820 $193,158 07:57:16 24/10/2025
124 Bitget Bitget ALGO/USDT $0.1824 $187,852 07:54:11 24/10/2025
125 Binance Binance ALGO/TRY $0.1811 $187,266 07:56:42 24/10/2025
126 Paribu Paribu ALGO/TRY $0.1825 $173,481 07:57:23 24/10/2025
127 Bit2Me Bit2Me ALGO/USDC $0.1819 $157,042 08:00:07 24/10/2025
128 UEEx UEEx ALGO/USDT $0.1819 $150,096 08:03:12 24/10/2025
129 Bitrue Bitrue ALGO/USDT $0.1823 $133,546 07:57:09 24/10/2025
130 SpireX SpireX ALGO/USDT $0.1823 $124,818 07:57:10 24/10/2025
131 CZR Exchange CZR Exchange ALGO/USDT $0.1819 $124,338 08:00:12 24/10/2025
132 Zedxion Exchange Zedxion Exchange ALGO/USDT $0.1819 $124,015 08:00:08 24/10/2025
133 Koinbay Koinbay ALGO/USDT $0.1819 $124,015 08:00:08 24/10/2025
134 Dex-Trade Dex-Trade ALGO/USDT $0.1812 $123,274 07:36:07 24/10/2025
135 Delta Exchange Delta Exchange ALGO/USDT $0.1819 $120,451 08:03:17 24/10/2025
136 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.1819 $118,239 07:56:59 24/10/2025
137 LeveX LeveX ALGO/USDT $0.1819 $116,030 08:00:16 24/10/2025
138 BigONE BigONE ALGO/USDT $0.1820 $112,087 07:42:07 24/10/2025
139 Bitrue Bitrue ALGO/XRP $0.1827 $107,838 07:57:09 24/10/2025
140 MEXC MEXC ALGO/USDC $0.1825 $106,998 07:54:15 24/10/2025
141 BitMart BitMart ALGO/USDC $0.1825 $102,874 07:57:07 24/10/2025
142 Kraken Kraken ALGO/EUR $0.1821 $102,764 07:58:24 24/10/2025
143 B2Z Exchange B2Z Exchange ALGO/USD $0.1817 $101,538 08:00:09 24/10/2025
144 BITmarkets BITmarkets ALGO/USD $0.1817 $101,538 08:00:08 24/10/2025
145 Bit2Me Bit2Me ALGO/EUR $0.1820 $100,920 08:00:07 24/10/2025
146 CoinEx CoinEx ALGO/USDT $0.1820 $100,335 07:59:53 24/10/2025
147 Bitvavo Bitvavo ALGO/EUR $0.1819 $98,911.83 07:57:10 24/10/2025
148 Pionex Pionex ALGO/USDT $0.1821 $97,920.09 07:57:16 24/10/2025
149 EXMO EXMO ALGO/USDT $0.1820 $96,847.17 08:00:11 24/10/2025
150 EXMO.ME EXMO.ME ALGO/USDT $0.1821 $96,793.43 07:57:08 24/10/2025
151 Kanga Exchange Kanga Exchange ALGO/USDT $0.1826 $93,588.73 07:57:11 24/10/2025
152 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.1819 $85,872.89 08:00:07 24/10/2025
153 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.1825 $83,153.99 07:57:08 24/10/2025
154 MEXC MEXC ALGO/USDC $0.1822 $81,453.03 07:54:09 24/10/2025
155 BYDFi BYDFi ALGO/USDT $0.1819 $80,614.84 08:00:07 24/10/2025
156 ZKE ZKE ALGO/USDT $0.1819 $74,409.00 08:00:09 24/10/2025
157 BitTap BitTap ALGO/USDT $0.1819 $72,297.11 08:00:08 24/10/2025
158 WhiteBIT WhiteBIT ALGO/USDC $0.1830 $72,199.58 07:57:08 24/10/2025
159 YEX YEX ALGO/USDC $0.1819 $71,652.41 08:00:09 24/10/2025
160 B2Z Exchange B2Z Exchange ALGO/USDT $0.1817 $67,930.04 08:00:09 24/10/2025
161 BITmarkets BITmarkets ALGO/USDT $0.1817 $67,930.04 08:00:08 24/10/2025
162 BTSE BTSE ALGO/USDT $0.1822 $67,717.91 07:57:08 24/10/2025
163 XBO.com XBO.com ALGO/USDT $0.1825 $64,116.23 07:57:09 24/10/2025
164 Emirex Emirex ALGO/USDT $0.1819 $63,070.92 08:00:07 24/10/2025
165 XBO.com XBO.com ALGO/USD $0.1827 $62,610.43 07:57:09 24/10/2025
166 XBO.com XBO.com ALGO/USDC $0.1820 $62,298.96 07:57:09 24/10/2025
167 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.1816 $59,041.97 07:56:23 24/10/2025
168 EXMO EXMO ALGO/EUR $0.1849 $58,123.38 08:00:11 24/10/2025
169 Bibox Bibox ALGO/USDC $0.1682 $58,119.42 07:54:07 24/10/2025
170 BitDelta BitDelta ALGO/USDT $0.1823 $55,904.01 07:57:09 24/10/2025
171 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.1818 $55,551.27 08:00:07 24/10/2025
172 Binance Binance ALGO/BTC $0.1825 $54,062.17 07:56:54 24/10/2025
173 Binance TR Binance TR ALGO/TRY $0.1811 $47,417.46 07:57:09 24/10/2025
174 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.1824 $46,486.99 07:57:08 24/10/2025
175 KuCoin KuCoin ALGO/USDC $0.1822 $43,862.39 07:59:53 24/10/2025
176 WOO X WOO X ALGO/USDT $0.1819 $36,697.18 08:00:15 24/10/2025
177 EXMO EXMO ALGO/USDC $0.1821 $35,435.83 08:00:11 24/10/2025
178 Kanga Exchange Kanga Exchange ALGO/USDC $0.1818 $33,605.49 07:57:11 24/10/2025
179 ChangeNOW ChangeNOW ALGO/BTC $0.1841 $31,086.76 08:00:11 24/10/2025
180 Cofinex Cofinex ALGO/USDC $0.1824 $30,123.82 08:00:18 24/10/2025
181 Koinpark Koinpark ALGO/INR $0.1895 $22,178.36 08:00:08 24/10/2025
182 Bitget Bitget ALGO/USDC $0.1824 $21,484.59 07:54:11 24/10/2025
183 Gleec BTC Gleec BTC ALGO/BTC $0.1818 $21,409.38 08:00:07 24/10/2025
184 Mandala Exchange Mandala Exchange ALGO/BTC $0.1818 $21,409.38 08:00:07 24/10/2025
185 HitBTC HitBTC ALGO/BTC $0.1818 $21,409.37 08:00:07 24/10/2025
186 FMFW.io FMFW.io ALGO/BTC $0.1817 $21,385.77 08:00:07 24/10/2025
187 WhiteBIT WhiteBIT ALGO/EUR $0.1829 $20,084.16 07:57:08 24/10/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.1812 $19,759.74 07:59:53 24/10/2025
189 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.1816 $19,010.38 07:56:59 24/10/2025
190 Kraken Kraken ALGO/USDT $0.1823 $18,262.70 07:58:24 24/10/2025
191 Bitkub Bitkub ALGO/THB $0.1815 $17,049.92 07:42:07 24/10/2025
192 Kraken Kraken ALGO/USDC $0.1818 $16,236.13 07:58:24 24/10/2025
193 Koinpark Koinpark ALGO/USDT $0.1819 $15,340.92 08:00:08 24/10/2025
194 PrimeXBT PrimeXBT ALGO/USDT $0.1822 $15,183.89 07:57:15 24/10/2025
195 BTC Markets BTC Markets ALGO/AUD $0.1823 $14,602.18 07:57:12 24/10/2025
196 BIT BIT ALGO/USDT $0.1818 $13,555.91 08:01:08 24/10/2025
197 AscendEX AscendEX ALGO/USD $0.1847 $13,518.04 07:48:11 24/10/2025
198 Kraken Kraken ALGO/GBP $0.1812 $10,173.09 07:58:24 24/10/2025
199 Indodax Indodax ALGO/IDR $0.1820 $9,161.49 08:02:54 24/10/2025
200 dYdX v4 dYdX v4 ALGO/USD $0.1805 $8,629.90 08:04:18 24/10/2025
201 EXMO EXMO ALGO/BTC $0.1814 $8,593.36 08:00:11 24/10/2025
202 EXMO.ME EXMO.ME ALGO/BTC $0.1814 $8,589.87 07:57:08 24/10/2025
203 OKX OKX ALGO/USD $0.1812 $8,528.86 07:56:54 24/10/2025
204 Kanga Exchange Kanga Exchange ALGO/PLN $0.1820 $7,529.44 07:57:11 24/10/2025
205 Bitfinex Bitfinex ALG/USD $0.1810 $7,113.81 07:59:53 24/10/2025
206 LATOKEN LATOKEN ALGO/USDT $0.1817 $6,858.71 07:57:09 24/10/2025
207 Bitexen Bitexen ALGO/TRY $0.1785 $6,784.95 05:18:11 24/10/2025
208 Hibt Hibt ALGO/USDT $0.1820 $6,460.66 07:45:10 24/10/2025
209 CoinEx CoinEx ALGO/BTC $0.1824 $6,329.40 07:59:53 24/10/2025
210 SuperEx SuperEx ALGO/BTC $0.1829 $6,233.55 08:00:08 24/10/2025
211 B2Z Exchange B2Z Exchange ALGO/USDC $0.1817 $5,752.15 08:00:09 24/10/2025
212 BITmarkets BITmarkets ALGO/USDC $0.1817 $5,752.15 08:00:08 24/10/2025
213 Kraken Kraken ALGO/XBT $0.1821 $5,576.16 07:58:24 24/10/2025
214 Bitcoiva Bitcoiva ALGO/USDT $0.1820 $5,153.60 08:00:08 24/10/2025
215 Coinone Coinone ALGO/KRW $0.1903 $3,629.58 07:48:23 24/10/2025
216 CoinDCX CoinDCX ALGO/INR $0.1948 $3,626.11 07:57:15 24/10/2025
217 Binance.US Binance.US ALGO/USDT $0.1821 $3,492.68 07:59:53 24/10/2025
218 CoinJar CoinJar ALGO/AUD $0.1827 $3,259.76 08:00:30 24/10/2025
219 BYDFi BYDFi ALGO/USDC $0.1819 $3,160.02 08:00:07 24/10/2025
220 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.1805 $3,148.12 07:56:23 24/10/2025
221 Bitso Bitso ALGO/USD $0.1823 $3,038.31 07:59:53 24/10/2025
222 Binance.US Binance.US ALGO/USD $0.1821 $3,025.92 07:59:23 24/10/2025
223 Bybit Bybit ALGO/USDC $0.1810 $2,983.48 07:54:09 24/10/2025
224 Bitlo Bitlo ALGO/TRY $0.1823 $2,871.85 07:57:08 24/10/2025
225 KuCoin KuCoin ALGO/ETH $0.1834 $2,525.98 07:59:53 24/10/2025
226 CoinJar CoinJar ALGO/USDC $0.1798 $2,359.45 08:00:30 24/10/2025
227 Flipster Flipster ALGO/USDT $0.1819 $1,872.52 08:00:09 24/10/2025
228 TRIV TRIV ALGO/IDR $0.1811 $1,842.69 05:51:10 24/10/2025
229 TRIV TRIV ALGO/USDT $0.1811 $1,842.05 05:51:10 24/10/2025
230 WOO X WOO X ALGO/USDT $0.1819 $1,626.26 08:00:07 24/10/2025
231 KuCoin KuCoin ALGO/BTC $0.1811 $1,578.75 07:59:53 24/10/2025
232 Ndax Ndax ALGO/CAD $0.1818 $1,526.22 08:00:08 24/10/2025
233 VinDAX VinDAX ALGO/USDT $0.1823 $1,167.91 08:00:10 24/10/2025
234 ZebPay ZebPay ALGO/INR $0.1968 $956.86 07:57:08 24/10/2025
235 Bybit Bybit ALGO/BTC $0.1828 $822.58 07:54:09 24/10/2025
236 Tokocrypto Tokocrypto ALGO/USDT $0.1823 $818.20 07:57:09 24/10/2025
237 GMX (Arbitrum) GMX (Arbitrum) ALGO/USD $0.1819 $817.39 08:00:24 24/10/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.1837 $809.66 07:59:53 24/10/2025
239 Coinmetro Coinmetro ALGO/USDT $0.1820 $642.07 08:00:11 24/10/2025
240 Foxbit Foxbit ALGO/BRL $0.1815 $592.92 07:54:08 24/10/2025
241 CoinJar CoinJar ALGO/GBP $0.1823 $524.75 08:00:30 24/10/2025
242 Young Platform Young Platform ALGO/EUR $0.1819 $434.41 08:00:11 24/10/2025
243 OKX OKX ALGO/EUR $0.1822 $433.56 07:56:23 24/10/2025
244 Bitcoiva Bitcoiva ALGO/BTC $0.1825 $337.94 08:00:08 24/10/2025
245 Korbit Korbit ALGO/KRW $0.1888 $310.15 07:57:08 24/10/2025
246 Binance TH Binance TH ALGO/USDT $0.1823 $295.62 07:57:10 24/10/2025
247 Bitcoiva Bitcoiva ALGO/INR $0.1921 $174.62 08:00:08 24/10/2025
248 Flipster Flipster ALGO/USDT $0.1811 $97.06 07:57:16 24/10/2025
249 NovaDAX NovaDAX ALGO/BRL $0.1803 $92.13 08:00:07 24/10/2025
250 ProBit Global ProBit Global ALGO/USDT $0.1804 $88.54 07:39:08 24/10/2025
251 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.1836 $45.91 07:56:59 24/10/2025
252 CEX.IO CEX.IO ALGO/USD $0.1823 $27.38 07:57:09 24/10/2025
253 CEX.IO CEX.IO ALGO/EUR $0.1831 $17.65 07:57:09 24/10/2025
254 CEX.IO CEX.IO ALGO/USDT $0.1823 $17.17 07:57:09 24/10/2025
255 Tokocrypto Tokocrypto ALGO/USDC $0.1823 $9.14 07:57:09 24/10/2025
256 KoinBX KoinBX ALGO/INR $0.1948 $7.42 08:00:08 24/10/2025
257 KoinBX KoinBX ALGO/USDT $0.1820 $6.93 08:00:08 24/10/2025
258 Giottus Giottus ALGO/USDT $0.1814 $5.99 07:24:10 24/10/2025
259 Giottus Giottus ALGO/INR $0.1936 $1.94 07:24:10 24/10/2025
260 Bitbns Bitbns ALGO/INR $0.06845 $1.26 08:00:11 24/10/2025
261 Unocoin Unocoin ALGO/INR $0.2392 $0.1512 07:39:10 24/10/2025
262 HitBTC HitBTC ALGO/USDC $0.1837 $0 08:00:07 24/10/2025
263 Upbit Upbit ALGO/BTC $0.1890 $0 07:56:23 24/10/2025
264 CoinJar CoinJar ALGO/EUR $0.4153 $0 08:00:30 24/10/2025
265 CoinJar CoinJar ALGO/USD $0.1842 $0 08:00:30 24/10/2025
266 digitalexchange.id digitalexchange.id ALGO/IDR $0.1820 $0 08:00:07 24/10/2025
267 FMFW.io FMFW.io ALGO/USDC $0.1837 $0 08:00:07 24/10/2025
268 Ripio Ripio ALGO/BRL $0.2415 $0 08:00:07 24/10/2025
269 Bitazza Bitazza ALGO/THB $0.1956 $0 08:00:07 24/10/2025
270 LCX Exchange LCX Exchange ALGO/EUR $0.1835 $0 08:00:07 24/10/2025
271 ONUS Pro ONUS Pro ALGO/USDT $0.1824 $0 08:00:14 24/10/2025
272 ONUS Pro ONUS Pro ALGO/VNDC $0.1823 $0 08:00:14 24/10/2025
273 Quanto Quanto ALGO/USD $0.1824 $0 07:54:15 24/10/2025

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 24/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,820,419 với tỷ giá $0.1820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - CoinMarket.vn
4.6 trên 900 đánh giá