Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1950 | $2,113,224,500 | 16:00:08 19/04/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.1926 | $92,581,528 | 16:00:15 19/04/2025 |
| 3 |  BTCC |
ALGO/USDT | $0.1925 | $52,860,727 | 16:00:17 19/04/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3553 | $49,297,103 | 15:45:15 19/04/2025 |
| 5 |  Batonex |
ALGO/USDT | $0.1926 | $22,601,710 | 15:57:08 19/04/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1925 | $18,570,364 | 15:54:16 19/04/2025 |
| 7 |  BTSE |
ALGO/USDT | $0.1927 | $15,529,905 | 15:57:15 19/04/2025 |
| 8 |  BITmarkets |
ALGO/USDT | $0.1927 | $15,528,379 | 15:57:15 19/04/2025 |
| 9 |  B2Z Exchange |
ALGO/USD | $0.1925 | $14,849,379 | 16:00:16 19/04/2025 |
| 10 | Echobit |
ALGO/USDT | $0.1926 | $12,826,453 | 16:00:08 19/04/2025 |
| 11 |  Bitcastle |
ALGO/USDT | $0.1926 | $10,349,279 | 16:00:17 19/04/2025 |
| 12 |  AscendEX (BitMax) |
ALGO/USDT | $0.1926 | $9,723,049 | 15:57:16 19/04/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1927 | $9,257,945 | 16:00:12 19/04/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1926 | $9,169,886 | 15:57:15 19/04/2025 |
| 15 |  MEXC |
ALGO/USDT | $0.1925 | $7,956,191 | 15:54:16 19/04/2025 |
| 16 |  VOOX Exchange |
ALGO/USDT | $0.1924 | $6,940,739 | 15:57:17 19/04/2025 |
| 17 |  Bybit |
ALGO/USDT | $0.1925 | $6,839,029 | 15:54:17 19/04/2025 |
| 18 |  BVOX |
ALGO/USDT | $0.1925 | $5,540,865 | 15:57:16 19/04/2025 |
| 19 |  Hotcoin |
ALGO/USDT | $0.1925 | $5,359,764 | 15:57:21 19/04/2025 |
| 20 |  BiKing |
ALGO/USDT | $0.1926 | $5,346,004 | 16:00:19 19/04/2025 |
| 21 | BTCC |
ALGO/USDT | $0.1927 | $5,332,806 | 16:00:12 19/04/2025 |
| 22 |  OKX |
ALGO/USDT | $0.1926 | $4,413,602 | 15:54:45 19/04/2025 |
| 23 |  Toobit |
ALGO/USDT | $0.1926 | $3,997,661 | 15:57:16 19/04/2025 |
| 24 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,882,312 | 13:49:58 14/04/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.1923 | $3,792,388 | 15:57:18 19/04/2025 |
| 26 | Binance |
ALGO/USDT | $0.1926 | $3,763,258 | 15:56:42 19/04/2025 |
| 27 |  Zoomex |
ALGO/USDT | $0.1925 | $3,645,895 | 15:57:16 19/04/2025 |
| 28 |  Darkex Exchange |
ALGO/USDT | $0.1925 | $3,588,835 | 16:00:36 19/04/2025 |
| 29 |  Millionero |
ALGO/USDT | $0.1926 | $3,524,131 | 16:00:15 19/04/2025 |
| 30 | SuperEx |
ALGO/USDT | $0.1929 | $3,356,533 | 16:00:08 19/04/2025 |
| 31 |  SAFEX |
ALGO/USDT | $0.1925 | $3,127,485 | 16:00:16 19/04/2025 |
| 32 |  Bitget |
ALGO/USDT | $0.1927 | $2,974,345 | 15:54:12 19/04/2025 |
| 33 |  Bibox |
ALGO/USDT | $0.1929 | $2,802,518 | 16:00:12 19/04/2025 |
| 34 | Bybit |
ALGO/USDT | $0.1927 | $2,358,691 | 15:54:12 19/04/2025 |
| 35 |  Coinbase Exchange |
ALGO/USD | $0.1926 | $2,149,326 | 15:56:25 19/04/2025 |
| 36 | Binance |
ALGO/USDC | $0.1925 | $1,971,237 | 15:56:42 19/04/2025 |
| 37 |  Gate.io |
ALGO/USDT | $0.1927 | $1,935,351 | 15:56:24 19/04/2025 |
| 38 |  KCEX |
ALGO/USDT | $0.1925 | $1,926,306 | 15:57:16 19/04/2025 |
| 39 | Millionero |
ALGO/USDT | $0.1927 | $1,908,023 | 16:00:08 19/04/2025 |
| 40 |  Coinflare |
ALGO/USDT | $0.1925 | $1,866,688 | 16:00:16 19/04/2025 |
| 41 |  4E |
ALGO/USDT | $0.1926 | $1,862,570 | 16:00:10 19/04/2025 |
| 42 |  WEEX |
ALGO/USDT | $0.1925 | $1,847,714 | 15:57:16 19/04/2025 |
| 43 | MEXC |
ALGO/USDT | $0.1929 | $1,824,231 | 15:51:08 19/04/2025 |
| 44 |  Upbit |
ALGO/KRW | $0.1967 | $1,632,283 | 15:56:53 19/04/2025 |
| 45 |  LBank |
ALGO/USDT | $0.1925 | $1,489,786 | 15:57:17 19/04/2025 |
| 46 | Darkex Exchange |
ALGO/USDT | $0.1926 | $1,274,263 | 16:00:15 19/04/2025 |
| 47 | Binance |
ALGO/USD | $0.1926 | $1,263,750 | 15:54:51 19/04/2025 |
| 48 |  WhiteBIT |
ALGO/USDT | $0.1933 | $1,251,517 | 15:57:07 19/04/2025 |
| 49 |  Ourbit |
ALGO/USDT | $0.1924 | $1,225,867 | 15:57:17 19/04/2025 |
| 50 | Batonex |
ALGO/USDT | $0.1924 | $1,175,585 | 15:57:16 19/04/2025 |
| 51 | Bitget |
ALGO/USDT | $0.1925 | $1,167,265 | 15:54:16 19/04/2025 |
| 52 |  TruBit Pro Exchange |
ALGO/USDT | $0.1925 | $1,045,497 | 15:57:07 19/04/2025 |
| 53 | OKX |
ALGO/USDT | $0.1930 | $999,826 | 15:56:24 19/04/2025 |
| 54 |  Phemex |
ALGO/USDT | $0.1925 | $918,057 | 15:57:17 19/04/2025 |
| 55 |  BYDFi |
ALGO/USDT | $0.1926 | $879,348 | 15:57:10 19/04/2025 |
| 56 |  DigiFinex |
ALGO/USDT | $0.1926 | $867,191 | 15:57:17 19/04/2025 |
| 57 | Hotcoin |
ALGO/USD | $0.1925 | $845,447 | 15:57:21 19/04/2025 |
| 58 |  KuCoin |
ALGO/USDT | $0.1928 | $827,563 | 15:45:34 19/04/2025 |
| 59 | Toobit |
ALGO/USDT | $0.1927 | $739,959 | 15:57:07 19/04/2025 |
| 60 |  ProBit Global |
ALGO/USDT | $0.1926 | $697,941 | 15:57:10 19/04/2025 |
| 61 | AscendEX (BitMax) |
ALGO/USDT | $0.1925 | $697,642 | 15:57:09 19/04/2025 |
| 62 | Ourbit |
ALGO/USDT | $0.1926 | $695,702 | 15:57:07 19/04/2025 |
| 63 |  JuCoin |
ALGO/USDT | $0.1925 | $630,466 | 15:57:08 19/04/2025 |
| 64 | KuCoin |
ALGO/USDT | $0.1930 | $620,760 | 15:53:53 19/04/2025 |
| 65 |  XT.COM |
ALGO/USDT | $0.1925 | $565,214 | 15:57:07 19/04/2025 |
| 66 |  HTX |
ALGO/USDT | $0.1926 | $514,565 | 15:59:53 19/04/2025 |
| 67 | AscendEX (BitMax) |
ALGO/BTC | $0.2286 | $469,675 | 15:57:09 19/04/2025 |
| 68 |  Bitunix |
ALGO/USDT | $0.1925 | $373,908 | 15:57:07 19/04/2025 |
| 69 |  Kraken |
ALGO/USD | $0.1930 | $368,865 | 15:59:25 19/04/2025 |
| 70 |  BitKan |
ALGO/USDT | $0.1926 | $368,807 | 16:00:09 19/04/2025 |
| 71 | B2Z Exchange |
ALGO/USDT | $0.1926 | $361,657 | 16:00:10 19/04/2025 |
| 72 | BTSE |
ALGO/USDT | $0.1924 | $361,130 | 15:57:07 19/04/2025 |
| 73 | BITmarkets |
ALGO/USDT | $0.1924 | $361,050 | 15:57:10 19/04/2025 |
| 74 |  Aster Pro |
ALGO/USDT | $0.2885 | $360,115 | 16:03:16 19/04/2025 |
| 75 | Hotcoin |
ALGO/USDT | $0.1927 | $359,551 | 15:59:24 19/04/2025 |
| 76 | MEXC |
ALGO/USDC | $0.1931 | $357,590 | 15:51:08 19/04/2025 |
| 77 | DigiFinex |
ALGO/USDT | $0.1926 | $350,416 | 15:57:07 19/04/2025 |
| 78 |  P2B |
ALGO/USDT | $0.1927 | $329,025 | 15:57:07 19/04/2025 |
| 79 |  Coinbase International Exchange |
ALGO/USDC | $0.1926 | $326,813 | 16:00:16 19/04/2025 |
| 80 | Kraken |
ALGO/USD | $0.1919 | $320,762 | 19:42:17 18/04/2025 |
| 81 |  CoinCatch |
ALGO/USDT | $0.1927 | $316,819 | 16:00:15 19/04/2025 |
| 82 |  Crypto.com Exchange |
ALGO/USD | $0.1930 | $308,150 | 15:48:08 19/04/2025 |
| 83 |  BloFin |
ALGO/USDT | $0.1926 | $306,575 | 15:54:17 19/04/2025 |
| 84 | HTX |
ALGO/USDT | $0.1924 | $302,955 | 15:57:26 19/04/2025 |
| 85 |  ICRYPEX |
ALGO/USDT | $0.1929 | $300,915 | 16:00:08 19/04/2025 |
| 86 | BYDFi |
ALGO/USDT | $0.1925 | $291,363 | 16:00:16 19/04/2025 |
| 87 | KCEX |
ALGO/USDT | $0.1927 | $269,104 | 15:57:10 19/04/2025 |
| 88 | Bitget |
ALGO/USDC | $0.1928 | $268,505 | 15:54:12 19/04/2025 |
| 89 | Coinbase Exchange |
ALGO/EUR | $0.1924 | $267,179 | 15:56:25 19/04/2025 |
| 90 |  Bithumb |
ALGO/KRW | $0.1967 | $265,998 | 15:59:23 19/04/2025 |
| 91 | BVOX |
ALGO/USDT | $0.1925 | $263,365 | 15:57:14 19/04/2025 |
| 92 | B2Z Exchange |
ALGO/USD | $0.1928 | $261,469 | 16:00:10 19/04/2025 |
| 93 | BITmarkets |
ALGO/USD | $0.1924 | $261,256 | 15:57:10 19/04/2025 |
| 94 |  Bitazza |
ALGO/USDT | $0.1934 | $258,057 | 16:00:12 19/04/2025 |
| 95 |  CoinW |
ALGO/USDT | $0.1926 | $256,367 | 15:57:07 19/04/2025 |
| 96 |  Fastex |
ALGO/USDT | $0.1924 | $255,038 | 15:57:07 19/04/2025 |
| 97 | Crypto.com Exchange |
ALGO/USDT | $0.1931 | $235,618 | 15:48:08 19/04/2025 |
| 98 |  Bitvavo |
ALGO/EUR | $0.1921 | $221,570 | 15:57:08 19/04/2025 |
| 99 |  Coinstore |
ALGO/USDT | $0.1920 | $212,534 | 15:57:07 19/04/2025 |
| 100 | Bibox |
ALGO/ETH | $0.1919 | $206,838 | 16:00:12 19/04/2025 |
| 101 | AscendEX (BitMax) |
ALGO/USD | $0.1935 | $204,445 | 15:57:09 19/04/2025 |
| 102 |  Dex-Trade |
ALGO/USDT | $0.1925 | $198,118 | 15:57:07 19/04/2025 |
| 103 |  Pionex |
ALGO/USDT | $0.1925 | $196,794 | 15:57:17 19/04/2025 |
| 104 |  Binance TH |
ALGO/USDT | $0.1925 | $194,640 | 15:57:10 19/04/2025 |
| 105 | LBank |
ALGO/USDT | $0.1925 | $173,556 | 15:57:12 19/04/2025 |
| 106 | Bitrue |
ALGO/USDT | $0.1926 | $171,842 | 15:57:07 19/04/2025 |
| 107 |  CoinEx |
ALGO/USDT | $0.1924 | $155,184 | 15:59:23 19/04/2025 |
| 108 |  Hyperliquid |
ALGO/USD | $0.1925 | $150,661 | 15:57:16 19/04/2025 |
| 109 |  BigONE |
ALGO/USDT | $0.1929 | $139,650 | 15:48:10 19/04/2025 |
| 110 | Bitrue |
ALGO/XRP | $0.1925 | $136,759 | 15:57:07 19/04/2025 |
| 111 | Phemex |
ALGO/USDT | $0.1924 | $127,286 | 15:57:08 19/04/2025 |
| 112 | Binance |
ALGO/BTC | $0.1928 | $123,042 | 15:56:42 19/04/2025 |
| 113 |  Gleec BTC |
ALGO/USDT | $0.1928 | $118,231 | 16:00:10 19/04/2025 |
| 114 |  Mandala Exchange |
ALGO/USDT | $0.1926 | $118,223 | 15:57:07 19/04/2025 |
| 115 |  HitBTC |
ALGO/USDT | $0.1926 | $118,207 | 15:57:07 19/04/2025 |
| 116 |  Delta Exchange |
ALGO/USDT | $0.1929 | $115,793 | 16:00:16 19/04/2025 |
| 117 |  Levex |
ALGO/USDT | $0.1924 | $111,061 | 16:00:15 19/04/2025 |
| 118 |  Zedxion Exchange |
ALGO/USDT | $0.1926 | $105,869 | 16:00:11 19/04/2025 |
| 119 |  TNNS PROX |
ALGO/USDT | $0.1926 | $105,869 | 16:00:12 19/04/2025 |
| 120 |  ZKE |
ALGO/USDT | $0.1926 | $105,851 | 16:00:11 19/04/2025 |
| 121 | Koinbay |
ALGO/USDT | $0.1927 | $105,663 | 15:45:11 19/04/2025 |
| 122 |  SpireX |
ALGO/USDT | $0.1926 | $105,528 | 16:00:09 19/04/2025 |
| 123 |  XBO.com |
ALGO/USD | $0.1929 | $103,030 | 16:00:09 19/04/2025 |
| 124 | XBO.com |
ALGO/USDC | $0.1929 | $102,535 | 16:00:09 19/04/2025 |
| 125 | XBO.com |
ALGO/USDT | $0.1929 | $102,061 | 16:00:09 19/04/2025 |
| 126 |  BitMart |
ALGO/USDC | $0.1927 | $96,494.98 | 15:57:09 19/04/2025 |
| 127 | BitMart |
ALGO/USDT | $0.1927 | $96,483.84 | 15:57:09 19/04/2025 |
| 128 |  BingX |
ALGO/USDT | $0.1929 | $92,997.31 | 15:51:08 19/04/2025 |
| 129 |  EXMO.ME |
ALGO/USDT | $0.1926 | $81,482.83 | 15:57:08 19/04/2025 |
| 130 |  EXMO |
ALGO/USDT | $0.1929 | $80,777.88 | 15:48:11 19/04/2025 |
| 131 | Binance |
ALGO/TRY | $0.1933 | $74,727.65 | 15:56:42 19/04/2025 |
| 132 | Gate.io |
ALGO/USDC | $0.1925 | $71,167.67 | 15:56:24 19/04/2025 |
| 133 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1904 | $67,172.56 | 16:00:08 19/04/2025 |
| 134 |  LATOKEN |
ALGO/USDT | $0.1931 | $65,179.39 | 15:51:07 19/04/2025 |
| 135 |  ONUS Pro |
ALGO/VNDC | $0.1928 | $64,850.29 | 15:54:15 19/04/2025 |
| 136 | Pionex |
ALGO/USDT | $0.1926 | $63,447.28 | 15:57:11 19/04/2025 |
| 137 |  BtcTurk | Kripto |
ALGO/TRY | $0.1926 | $63,187.30 | 15:58:23 19/04/2025 |
| 138 | Bibox |
ALGO/USDC | $0.1918 | $61,824.63 | 16:00:12 19/04/2025 |
| 139 |  BitDelta |
ALGO/USDT | $0.1926 | $59,435.04 | 15:54:11 19/04/2025 |
| 140 |  Paribu |
ALGO/TRY | $0.1922 | $57,990.54 | 15:59:23 19/04/2025 |
| 141 | Gate.io |
ALGO/TRY | $0.1930 | $54,276.03 | 15:56:24 19/04/2025 |
| 142 | Kraken |
ALGO/EUR | $0.1922 | $54,094.36 | 15:59:25 19/04/2025 |
| 143 | Crypto.com Exchange |
ALGO/USD | $0.1930 | $53,973.41 | 15:48:29 19/04/2025 |
| 144 |  Bit2Me |
ALGO/EUR | $0.1922 | $52,547.67 | 15:57:08 19/04/2025 |
| 145 |  WOO X |
ALGO/USDT | $0.1926 | $52,083.68 | 15:54:16 19/04/2025 |
| 146 |  Binance TR |
ALGO/TRY | $0.1933 | $48,545.20 | 15:57:07 19/04/2025 |
| 147 |  Tokenize Xchange |
ALGO/SGD | $0.1907 | $45,728.21 | 16:00:10 19/04/2025 |
| 148 | Tokenize Xchange |
ALGO/XSGD | $0.1903 | $45,728.21 | 16:00:10 19/04/2025 |
| 149 | Tokenize Xchange |
ALGO/USD | $0.1906 | $45,712.87 | 16:00:10 19/04/2025 |
| 150 |  dYdX v4 |
ALGO/USD | $0.1928 | $45,410.61 | 16:04:23 19/04/2025 |
| 151 | BloFin |
ALGO/USDT | $0.1931 | $44,202.62 | 15:57:09 19/04/2025 |
| 152 |  Bitci TR |
ALGO/TRY | $0.1946 | $43,439.06 | 16:00:11 19/04/2025 |
| 153 |  Kanga Exchange |
ALGO/USDC | $0.1931 | $41,070.02 | 16:00:09 19/04/2025 |
| 154 | Coinbase Exchange |
ALGO/GBP | $0.1925 | $41,018.08 | 15:56:25 19/04/2025 |
| 155 | Bit2Me |
ALGO/USDC | $0.1925 | $39,363.03 | 15:57:08 19/04/2025 |
| 156 | Kanga Exchange |
ALGO/USDT | $0.1927 | $38,364.40 | 16:00:09 19/04/2025 |
| 157 | WhiteBIT |
ALGO/USDC | $0.1921 | $36,714.83 | 15:57:07 19/04/2025 |
| 158 | OKX |
ALGO/USDC | $0.1929 | $36,444.66 | 15:56:24 19/04/2025 |
| 159 |  FMFW.io |
ALGO/BTC | $0.1926 | $35,003.70 | 15:45:07 19/04/2025 |
| 160 | Mandala Exchange |
ALGO/BTC | $0.1924 | $33,431.99 | 15:57:07 19/04/2025 |
| 161 | HitBTC |
ALGO/BTC | $0.1924 | $33,427.54 | 15:57:07 19/04/2025 |
| 162 | Gleec BTC |
ALGO/BTC | $0.1927 | $33,403.37 | 16:00:10 19/04/2025 |
| 163 | WhiteBIT |
ALGO/USDT | $0.1932 | $30,556.03 | 15:57:15 19/04/2025 |
| 164 | B2Z Exchange |
ALGO/USDC | $0.1928 | $29,988.64 | 16:00:10 19/04/2025 |
| 165 | BITmarkets |
ALGO/USDC | $0.1924 | $29,890.06 | 15:57:10 19/04/2025 |
| 166 | KuCoin |
ALGO/USDC | $0.1927 | $29,324.16 | 15:53:53 19/04/2025 |
| 167 | ONUS Pro |
ALGO/USDT | $0.1932 | $28,079.82 | 15:54:15 19/04/2025 |
| 168 |  Koinpark |
ALGO/INR | $0.1986 | $26,817.38 | 16:00:09 19/04/2025 |
| 169 | Coinbase Exchange |
ALGO/BTC | $0.1928 | $25,585.41 | 15:56:25 19/04/2025 |
| 170 | EXMO |
ALGO/EUR | $0.1942 | $25,005.46 | 15:48:11 19/04/2025 |
| 171 | Kraken |
ALGO/GBP | $0.1928 | $22,786.89 | 15:59:25 19/04/2025 |
| 172 | Kraken |
ALGO/USDT | $0.1929 | $20,996.11 | 15:59:25 19/04/2025 |
| 173 | Koinpark |
ALGO/USDT | $0.1927 | $19,287.53 | 16:00:09 19/04/2025 |
| 174 |  BIT |
ALGO/USDT | $0.1924 | $19,010.27 | 16:00:43 19/04/2025 |
| 175 |  Bitso |
ALGO/USD | $0.1929 | $18,979.17 | 15:58:53 19/04/2025 |
| 176 | WhiteBIT |
ALGO/EUR | $0.1921 | $16,074.72 | 15:57:07 19/04/2025 |
| 177 | EXMO |
ALGO/USDC | $0.1932 | $15,919.13 | 15:48:11 19/04/2025 |
| 178 |  Hibt |
ALGO/USDT | $0.1930 | $14,946.60 | 15:57:09 19/04/2025 |
| 179 |  PrimeXBT |
ALGO/USDT | $0.1925 | $14,539.99 | 16:00:17 19/04/2025 |
| 180 |  Flipster |
ALGO/USDT | $0.1925 | $13,389.19 | 15:57:15 19/04/2025 |
| 181 |  Bitfinex |
ALG/USD | $0.1925 | $12,943.76 | 15:59:23 19/04/2025 |
| 182 | LATOKEN |
ALGO/BTC | $0.1911 | $12,440.38 | 17:21:14 18/04/2025 |
| 183 |  HashKey Global |
ALGO/USDT | $0.1926 | $11,345.52 | 15:57:08 19/04/2025 |
| 184 | BtcTurk | Kripto |
ALGO/USDT | $0.1925 | $10,957.37 | 15:58:23 19/04/2025 |
| 185 |  Bitstamp |
ALGO/USD | $0.1935 | $10,856.17 | 15:59:23 19/04/2025 |
| 186 |  Topcredit Int |
ALGO/USDT | $0.1926 | $9,406.68 | 16:00:08 19/04/2025 |
| 187 | Crypto.com Exchange |
ALGO/BTC | $0.1928 | $7,826.42 | 15:48:08 19/04/2025 |
| 188 | KuCoin |
ALGO/BTC | $0.1927 | $6,804.75 | 15:53:53 19/04/2025 |
| 189 |  Quidax |
ALGO/USDT | $0.1937 | $6,497.70 | 16:00:11 19/04/2025 |
| 190 |  Globe Derivative Exchange |
ALGO/USD | $0.1926 | $6,250.00 | 16:00:18 19/04/2025 |
| 191 |  ChangeNOW |
ALGO/BTC | $0.1932 | $6,130.17 | 15:57:07 19/04/2025 |
| 192 | Kraken |
ALGO/ETH | $0.1930 | $5,920.67 | 15:59:25 19/04/2025 |
| 193 | KuCoin |
ALGO/ETH | $0.1928 | $5,823.57 | 15:53:53 19/04/2025 |
| 194 | EXMO |
ALGO/BTC | $0.1928 | $5,747.54 | 15:48:11 19/04/2025 |
| 195 |  Bitkub |
ALGO/THB | $0.1925 | $5,621.73 | 15:57:07 19/04/2025 |
| 196 | EXMO.ME |
ALGO/BTC | $0.1927 | $5,256.63 | 15:57:08 19/04/2025 |
| 197 | WOO X |
ALGO/USDT | $0.1927 | $5,104.53 | 15:54:08 19/04/2025 |
| 198 |  VinDAX |
ALGO/USDT | $0.1924 | $4,968.71 | 16:00:10 19/04/2025 |
| 199 | Kraken |
ALGO/XBT | $0.1927 | $4,621.90 | 15:59:25 19/04/2025 |
| 200 | Kanga Exchange |
ALGO/PLN | $0.1935 | $4,458.38 | 16:00:09 19/04/2025 |
| 201 |  CoinDCX |
ALGO/INR | $0.1955 | $4,124.86 | 15:57:07 19/04/2025 |
| 202 | WEEX |
ALGO/USDC | $0.1925 | $3,858.84 | 15:57:10 19/04/2025 |
| 203 |  Bitexen |
ALGO/TRY | $0.1906 | $3,813.34 | 15:57:07 19/04/2025 |
| 204 |  Emirex |
ALGO/USDT | $0.1927 | $3,786.84 | 16:00:12 19/04/2025 |
| 205 |  Binance.US |
ALGO/USDT | $0.1932 | $3,330.86 | 15:59:53 19/04/2025 |
| 206 |  Indodax |
ALGO/IDR | $0.1934 | $3,220.93 | 15:59:24 19/04/2025 |
| 207 | WEEX |
ALGO/USDT | $0.1925 | $2,900.44 | 15:57:10 19/04/2025 |
| 208 |  TRIV |
ALGO/IDR | $0.1930 | $2,633.34 | 16:00:15 19/04/2025 |
| 209 | TRIV |
ALGO/USDT | $0.1926 | $2,633.08 | 16:00:15 19/04/2025 |
| 210 | HashKey Global |
ALGO/USDT | $0.1925 | $2,543.67 | 15:57:15 19/04/2025 |
| 211 | Flipster |
ALGO/USDT | $0.1925 | $1,859.93 | 15:57:07 19/04/2025 |
| 212 |  Coinone |
ALGO/KRW | $0.1974 | $1,847.72 | 15:58:53 19/04/2025 |
| 213 |  Bitlo |
ALGO/TRY | $0.1941 | $1,722.13 | 16:00:07 19/04/2025 |
| 214 | Bybit |
ALGO/BTC | $0.1932 | $1,595.84 | 15:54:12 19/04/2025 |
| 215 | Binance.US |
ALGO/USD | $0.1932 | $1,452.32 | 15:59:53 19/04/2025 |
| 216 |  Coinlist Pro |
ALGO/USDT | $0.1927 | $1,422.73 | 15:57:07 19/04/2025 |
| 217 | Kraken |
ALGO/USDC | $0.1939 | $1,295.79 | 15:59:25 19/04/2025 |
| 218 |  Tokocrypto |
ALGO/USDT | $0.1925 | $1,287.43 | 15:57:08 19/04/2025 |
| 219 |  CoinJar |
ALGO/AUD | $0.1933 | $1,281.34 | 10:00:33 19/04/2025 |
| 220 | Bitazza |
ALGO/THB | $0.1934 | $1,185.87 | 16:00:12 19/04/2025 |
| 221 |  BTC Markets |
ALGO/AUD | $0.1947 | $1,085.85 | 15:54:11 19/04/2025 |
| 222 | KuCoin |
ALGO/KCS | $0.1928 | $923.35 | 14:57:25 18/04/2025 |
| 223 | OKX |
ALGO/EUR | $0.1937 | $623.55 | 15:56:24 19/04/2025 |
| 224 | CoinJar |
ALGO/USDC | $0.1908 | $583.65 | 10:00:33 19/04/2025 |
| 225 |  KoinBX |
ALGO/USDT | $0.1927 | $553.56 | 15:57:09 19/04/2025 |
| 226 | CoinDCX |
ALGO/USDT | $0.1926 | $539.80 | 15:57:07 19/04/2025 |
| 227 | Bitstamp |
ALGO/EUR | $0.1919 | $507.80 | 15:59:23 19/04/2025 |
| 228 |  CEX.IO |
ALGO/USD | $0.1927 | $419.96 | 15:54:11 19/04/2025 |
| 229 | Upbit |
ALGO/BTC | $0.1946 | $376.55 | 15:56:53 19/04/2025 |
| 230 |  Bitcoiva |
ALGO/USDT | $0.1927 | $354.56 | 16:00:09 19/04/2025 |
| 231 |  Kinesis Money |
ALGO/USD1 | $0.1869 | $332.64 | 23:57:12 16/04/2025 |
| 232 | Bitcoiva |
ALGO/BTC | $0.1928 | $261.33 | 16:00:09 19/04/2025 |
| 233 |  Foxbit |
ALGO/BRL | $0.1946 | $206.22 | 15:54:08 19/04/2025 |
| 234 |  ZebPay |
ALGO/INR | $0.1991 | $180.03 | 15:54:12 19/04/2025 |
| 235 |  zondacrypto |
ALGO/PLN | $0.1922 | $165.11 | 15:57:07 19/04/2025 |
| 236 | Bitcoiva |
ALGO/INR | $0.2020 | $164.10 | 16:00:09 19/04/2025 |
| 237 | KoinBX |
ALGO/INR | $0.1998 | $155.49 | 15:57:09 19/04/2025 |
| 238 |  Korbit |
ALGO/KRW | $0.1930 | $110.86 | 15:54:10 19/04/2025 |
| 239 | zondacrypto |
ALGO/USDC | $0.1909 | $104.54 | 15:57:07 19/04/2025 |
| 240 | OKX |
ALGO/USD | $0.1915 | $95.86 | 15:56:24 19/04/2025 |
| 241 | CEX.IO |
ALGO/USDT | $0.1927 | $45.64 | 15:54:11 19/04/2025 |
| 242 | CEX.IO |
ALGO/EUR | $0.1928 | $29.80 | 15:54:11 19/04/2025 |
| 243 |  Unocoin |
ALGO/INR | $0.1758 | $7.74 | 16:00:12 19/04/2025 |
| 244 |  digitalexchange.id |
ALGO/IDR | $0.1935 | $2.59 | 16:00:15 19/04/2025 |
| 245 | FMFW.io |
ALGO/ETH | $0.1925 | $1.80 | 15:45:07 19/04/2025 |
| 246 | HitBTC |
ALGO/ETH | $0.1923 | $1.80 | 15:57:07 19/04/2025 |
| 247 |  XeggeX |
ALGO/USDT | $0.1876 | $1.06 | 16:00:09 19/04/2025 |
| 248 | HitBTC |
ALGO/USDC | $0.1821 | $0 | 15:57:07 19/04/2025 |
| 249 |  Bitbns |
ALGO/INR | $0.1171 | $0 | 15:57:17 19/04/2025 |
| 250 |  Coinmetro |
ALGO/USDT | $0.1926 | $0 | 15:57:10 19/04/2025 |
| 251 |  NovaDAX |
ALGO/BRL | $0.1833 | $0 | 15:57:08 19/04/2025 |
| 252 | CoinJar |
ALGO/EUR | $0.4066 | $0 | 10:00:33 19/04/2025 |
| 253 | CoinJar |
ALGO/GBP | $0.1823 | $0 | 10:00:33 19/04/2025 |
| 254 | CoinJar |
ALGO/USD | $0.1799 | $0 | 10:00:33 19/04/2025 |
| 255 | FMFW.io |
ALGO/USDC | $0.1821 | $0 | 15:45:07 19/04/2025 |
| 256 | CoinDCX |
ALGO/BTC | $0.1927 | $0 | 15:57:07 19/04/2025 |
| 257 |  Giottus |
ALGO/INR | $0.1757 | $0 | 15:57:08 19/04/2025 |
| 258 | Giottus |
ALGO/USDT | $0.1927 | $0 | 15:57:08 19/04/2025 |
| 259 |  Ripio |
ALGO/BRL | $0.1838 | $0 | 16:00:09 19/04/2025 |
| 260 | BIT |
ALGO/USD | $0.1338 | $0 | 15:58:26 19/04/2025 |
| 261 |  Blockchain.com |
ALGO/BTC | $1.27 | $0 | 16:00:08 19/04/2025 |
| 262 | Blockchain.com |
ALGO/USD | $0.1901 | $0 | 16:00:08 19/04/2025 |
| 263 | Kanga Exchange |
ALGO/AED | $0.1767 | $0 | 16:00:09 19/04/2025 |
| 264 | Globe Derivative Exchange |
ALGO/USDT | $0.1949 | $0 | 16:00:11 19/04/2025 |
| 265 |  OX.FUN |
ALGO/USD | $0.1926 | $0 | 16:00:17 19/04/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 19/04/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,113,224,500 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.