Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ALGO/USDT | $0.3713 | $187,193,047 | 12:02:58 22/02/2025 |
| 2 |  Binance |
ALGO/USDT | $0.2661 | $79,513,914 | 11:56:58 22/02/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3554 | $49,313,780 | 11:59:58 22/02/2025 |
| 4 |  BTSE |
ALGO/USDT | $0.2659 | $45,939,615 | 11:59:58 22/02/2025 |
| 5 |  BITmarkets |
ALGO/USDT | $0.2659 | $45,938,951 | 11:59:58 22/02/2025 |
| 6 |  B2Z Exchange |
ALGO/USD | $0.2662 | $44,894,129 | 12:02:58 22/02/2025 |
| 7 |  BTCC |
ALGO/USDT | $0.2662 | $34,642,709 | 12:02:58 22/02/2025 |
| 8 |  Tapbit |
ALGO/USDT | $0.2660 | $28,061,130 | 11:59:58 22/02/2025 |
| 9 |  Bybit |
ALGO/USDT | $0.2666 | $27,473,909 | 11:56:58 22/02/2025 |
| 10 | Binance |
ALGO/USDT | $0.2661 | $21,574,208 | 11:56:54 22/02/2025 |
| 11 |  Hotcoin |
ALGO/USDT | $0.2661 | $21,447,675 | 11:59:58 22/02/2025 |
| 12 |  Bitrue |
ALGO/USDT | $0.2917 | $20,728,219 | 11:59:58 22/02/2025 |
| 13 |  Batonex |
ALGO/USDT | $0.2661 | $18,146,247 | 11:59:54 22/02/2025 |
| 14 |  VOOX Exchange |
ALGO/USDT | $0.2660 | $17,085,366 | 11:59:58 22/02/2025 |
| 15 |  Bitcastle |
ALGO/USDT | $0.2660 | $15,961,777 | 12:02:58 22/02/2025 |
| 16 |  BVOX |
ALGO/USDT | $0.2663 | $15,909,151 | 11:59:58 22/02/2025 |
| 17 |  Toobit |
ALGO/USDT | $0.2659 | $14,183,360 | 11:59:58 22/02/2025 |
| 18 |  OKX |
ALGO/USDT | $0.2663 | $14,141,971 | 11:56:58 22/02/2025 |
| 19 |  Zoomex |
ALGO/USDT | $0.2665 | $13,740,084 | 11:59:58 22/02/2025 |
| 20 |  SAFEX |
ALGO/USDT | $0.2658 | $13,551,968 | 12:02:58 22/02/2025 |
| 21 |  MEXC |
ALGO/USDT | $0.2662 | $11,836,929 | 11:56:55 22/02/2025 |
| 22 |  Upbit |
ALGO/KRW | $0.2735 | $10,405,112 | 11:56:53 22/02/2025 |
| 23 |  LBank |
ALGO/USDT | $0.2660 | $10,279,993 | 11:59:58 22/02/2025 |
| 24 |  AscendEX (BitMax) |
ALGO/USDT | $0.2659 | $10,046,376 | 11:59:58 22/02/2025 |
| 25 |  WEEX |
ALGO/USDT | $0.2661 | $10,018,306 | 11:59:58 22/02/2025 |
| 26 |  Bibox |
ALGO/USDT | $0.2663 | $8,607,762 | 12:02:55 22/02/2025 |
| 27 |  XT.COM |
ALGO/USDT | $0.2660 | $7,999,617 | 11:59:58 22/02/2025 |
| 28 | BTCC |
ALGO/USDT | $0.2659 | $7,654,825 | 12:02:55 22/02/2025 |
| 29 | Bybit |
ALGO/USDT | $0.2663 | $7,509,795 | 11:56:53 22/02/2025 |
| 30 | Binance |
ALGO/USD | $0.2659 | $6,836,800 | 11:56:58 22/02/2025 |
| 31 |  Bitget |
ALGO/USDT | $0.2662 | $6,706,770 | 11:56:58 22/02/2025 |
| 32 |  Coinbase Exchange |
ALGO/USD | $0.2662 | $6,365,367 | 11:56:53 22/02/2025 |
| 33 |  Fastex |
ALGO/USDT | $0.2669 | $6,097,628 | 11:59:52 22/02/2025 |
| 34 |  Coinflare |
ALGO/USDT | $0.2661 | $5,922,853 | 11:59:58 22/02/2025 |
| 35 |  Ourbit |
ALGO/USDT | $0.2665 | $5,103,820 | 11:59:57 22/02/2025 |
| 36 |  Millionero |
ALGO/USDT | $0.2660 | $5,053,694 | 12:02:58 22/02/2025 |
| 37 | Bitget |
ALGO/USDT | $0.2663 | $4,757,804 | 11:56:58 22/02/2025 |
| 38 | Ourbit |
ALGO/USDT | $0.2661 | $4,757,331 | 11:59:58 22/02/2025 |
| 39 |  SuperEx |
ALGO/USDT | $0.2661 | $4,724,943 | 12:02:55 22/02/2025 |
| 40 |  KCEX |
ALGO/USDT | $0.2661 | $4,266,025 | 11:59:58 22/02/2025 |
| 41 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,883,537 | 12:05:58 22/02/2025 |
| 42 |  HTX |
ALGO/USDT | $0.2660 | $3,420,752 | 11:59:55 22/02/2025 |
| 43 |  DigiFinex |
ALGO/USDT | $0.2659 | $3,327,170 | 11:59:58 22/02/2025 |
| 44 | XT.COM |
ALGO/USDT | $0.2662 | $3,226,955 | 11:59:53 22/02/2025 |
| 45 | OKX |
ALGO/USDT | $0.2661 | $3,172,262 | 11:56:54 22/02/2025 |
| 46 |  Phemex |
ALGO/USDT | $0.2661 | $3,156,746 | 11:59:58 22/02/2025 |
| 47 |  Gate.io |
ALGO/USDT | $0.2663 | $3,110,815 | 11:59:55 22/02/2025 |
| 48 | BTSE |
ALGO/USDT | $0.2665 | $2,690,263 | 11:59:55 22/02/2025 |
| 49 | B2Z Exchange |
ALGO/USDT | $0.2661 | $2,689,325 | 12:02:56 22/02/2025 |
| 50 | BITmarkets |
ALGO/USDT | $0.2665 | $2,688,096 | 11:59:55 22/02/2025 |
| 51 |  BYDFi |
ALGO/USDT | $0.2658 | $2,562,899 | 12:02:53 22/02/2025 |
| 52 |  WhiteBIT |
ALGO/USDT | $0.2672 | $2,479,366 | 11:59:58 22/02/2025 |
| 53 | Millionero |
ALGO/USDT | $0.2660 | $2,456,905 | 12:02:53 22/02/2025 |
| 54 |  Kraken |
ALGO/USD | $0.2664 | $2,444,406 | 11:56:53 22/02/2025 |
| 55 | Hotcoin |
ALGO/USD | $0.2661 | $2,427,762 | 11:59:58 22/02/2025 |
| 56 | DigiFinex |
ALGO/USDT | $0.2662 | $2,115,628 | 11:59:53 22/02/2025 |
| 57 |  KuCoin |
ALGO/USDT | $0.2663 | $2,078,903 | 11:56:54 22/02/2025 |
| 58 | Binance |
ALGO/USDC | $0.2662 | $2,008,603 | 11:56:54 22/02/2025 |
| 59 | MEXC |
ALGO/USDC | $0.2661 | $1,989,805 | 11:56:55 22/02/2025 |
| 60 | KuCoin |
ALGO/USDT | $0.2660 | $1,895,896 | 11:56:58 22/02/2025 |
| 61 |  Bithumb |
ALGO/KRW | $0.2735 | $1,845,068 | 11:59:52 22/02/2025 |
| 62 | BITmarkets |
ALGO/USD | $0.2660 | $1,835,842 | 11:59:55 22/02/2025 |
| 63 | B2Z Exchange |
ALGO/USD | $0.2659 | $1,834,609 | 12:02:56 22/02/2025 |
| 64 | Binance |
ALGO/BTC | $0.2660 | $1,622,409 | 11:56:54 22/02/2025 |
| 65 |  P2B |
ALGO/USDT | $0.2665 | $1,551,404 | 11:59:53 22/02/2025 |
| 66 |  CoinW |
ALGO/USDT | $0.2663 | $1,485,652 | 11:59:54 22/02/2025 |
| 67 | Bitget |
ALGO/USDC | $0.2667 | $1,481,238 | 11:57:04 22/02/2025 |
| 68 | Hotcoin |
ALGO/USDT | $0.2663 | $1,470,476 | 11:59:53 22/02/2025 |
| 69 | WhiteBIT |
ALGO/USDT | $0.2654 | $1,405,689 | 11:59:53 22/02/2025 |
| 70 | Coinbase Exchange |
ALGO/EUR | $0.2665 | $1,371,259 | 11:56:53 22/02/2025 |
| 71 |  TruBit Pro Exchange |
ALGO/USDT | $0.2661 | $1,313,768 | 11:59:53 22/02/2025 |
| 72 |  BloFin |
ALGO/USDT | $0.2657 | $1,251,340 | 11:59:58 22/02/2025 |
| 73 | BYDFi |
ALGO/USDT | $0.2663 | $1,243,843 | 12:02:58 22/02/2025 |
| 74 | Batonex |
ALGO/USDT | $0.2661 | $1,137,227 | 11:59:58 22/02/2025 |
| 75 |  4E |
ALGO/USDT | $0.2661 | $1,067,774 | 12:02:59 22/02/2025 |
| 76 |  BIT |
ALGO/USDT | $0.2661 | $1,052,440 | 11:59:58 22/02/2025 |
| 77 | LBank |
ALGO/USDT | $0.2662 | $945,771 | 11:59:53 22/02/2025 |
| 78 | HTX |
ALGO/USDT | $0.2659 | $921,855 | 11:59:58 22/02/2025 |
| 79 |  Coinstore |
ALGO/USDT | $0.2667 | $824,333 | 11:59:52 22/02/2025 |
| 80 |  BigONE |
ALGO/USDT | $0.2662 | $738,902 | 11:59:55 22/02/2025 |
| 81 |  Bitvavo |
ALGO/EUR | $0.2667 | $711,946 | 11:59:55 22/02/2025 |
| 82 |  Dex-Trade |
ALGO/USDT | $0.2665 | $697,128 | 12:00:06 22/02/2025 |
| 83 |  Pionex |
ALGO/USDT | $0.2661 | $693,723 | 11:59:58 22/02/2025 |
| 84 | AscendEX (BitMax) |
ALGO/USDT | $0.2670 | $683,964 | 11:59:53 22/02/2025 |
| 85 | Bibox |
ALGO/ETH | $0.2655 | $678,026 | 12:02:55 22/02/2025 |
| 86 |  Coinbase International Exchange |
ALGO/USDC | $0.2660 | $636,231 | 12:02:58 22/02/2025 |
| 87 | AscendEX (BitMax) |
ALGO/BTC | $0.2680 | $621,923 | 11:59:53 22/02/2025 |
| 88 | BVOX |
ALGO/USDT | $0.2664 | $582,819 | 11:59:53 22/02/2025 |
| 89 |  BitKan |
ALGO/USDT | $0.2660 | $568,431 | 12:02:59 22/02/2025 |
| 90 | OKX |
ALGO/USD | $0.2663 | $566,610 | 11:56:58 22/02/2025 |
| 91 | KCEX |
ALGO/USDT | $0.2661 | $545,642 | 12:00:02 22/02/2025 |
| 92 | Bitrue |
ALGO/USDT | $0.2675 | $501,909 | 12:00:04 22/02/2025 |
| 93 |  Crypto.com Exchange |
ALGO/USD | $0.2663 | $477,393 | 11:59:53 22/02/2025 |
| 94 | Koinbay |
ALGO/USDT | $0.2664 | $464,737 | 11:59:54 22/02/2025 |
| 95 |  Zedxion Exchange |
ALGO/USDT | $0.2663 | $464,548 | 12:02:56 22/02/2025 |
| 96 |  TNNS PROX |
ALGO/USDT | $0.2659 | $464,187 | 12:02:54 22/02/2025 |
| 97 |  ZKE |
ALGO/USDT | $0.2659 | $464,175 | 12:02:56 22/02/2025 |
| 98 |  SpireX |
ALGO/USDT | $0.2659 | $463,534 | 12:02:55 22/02/2025 |
| 99 |  ICRYPEX |
ALGO/USDT | $0.2659 | $452,860 | 11:59:53 22/02/2025 |
| 100 |  Hyperliquid |
ALGO/USD | $0.2660 | $442,698 | 11:59:58 22/02/2025 |
| 101 | Kraken |
ALGO/EUR | $0.2667 | $433,561 | 11:56:53 22/02/2025 |
| 102 | Phemex |
ALGO/USDT | $0.2658 | $422,087 | 11:59:52 22/02/2025 |
| 103 |  Bit2Me |
ALGO/EUR | $0.2667 | $421,812 | 11:59:54 22/02/2025 |
| 104 |  WOO X |
ALGO/USDT | $0.2662 | $421,298 | 11:59:58 22/02/2025 |
| 105 |  CoinEx |
ALGO/USDT | $0.2656 | $400,878 | 11:59:53 22/02/2025 |
| 106 |  BingX |
ALGO/USDT | $0.2661 | $377,563 | 12:00:07 22/02/2025 |
| 107 |  AlphaX |
ALGO/USDT | $0.2661 | $375,014 | 12:05:58 22/02/2025 |
| 108 |  APX |
ALGO/USDT | $0.2886 | $360,168 | 12:02:58 22/02/2025 |
| 109 |  CoinCatch |
ALGO/USDT | $0.2657 | $356,933 | 12:02:58 22/02/2025 |
| 110 | Toobit |
ALGO/USDT | $0.2661 | $348,474 | 12:00:05 22/02/2025 |
| 111 | Kraken |
ALGO/USD | $0.2666 | $345,352 | 11:56:58 22/02/2025 |
| 112 |  EXMO |
ALGO/USDT | $0.2665 | $325,560 | 12:00:06 22/02/2025 |
| 113 |  EXMO.ME |
ALGO/USDT | $0.2665 | $325,414 | 11:59:53 22/02/2025 |
| 114 | Coinbase Exchange |
ALGO/GBP | $0.2664 | $322,135 | 11:56:53 22/02/2025 |
| 115 | B2Z Exchange |
ALGO/USDC | $0.2658 | $276,537 | 12:02:56 22/02/2025 |
| 116 | BITmarkets |
ALGO/USDC | $0.2662 | $276,399 | 11:59:55 22/02/2025 |
| 117 | WhiteBIT |
ALGO/EUR | $0.2656 | $275,178 | 11:59:53 22/02/2025 |
| 118 |  Bitazza |
ALGO/USDT | $0.2654 | $256,710 | 12:03:02 22/02/2025 |
| 119 | Crypto.com Exchange |
ALGO/USD | $0.2664 | $252,649 | 11:59:58 22/02/2025 |
| 120 |  Mandala Exchange |
ALGO/USDT | $0.2661 | $244,516 | 12:02:55 22/02/2025 |
| 121 |  Gleec BTC |
ALGO/USDT | $0.2660 | $244,511 | 12:02:57 22/02/2025 |
| 122 |  HitBTC |
ALGO/USDT | $0.2662 | $243,328 | 12:00:06 22/02/2025 |
| 123 | Crypto.com Exchange |
ALGO/USDT | $0.2664 | $229,391 | 11:59:53 22/02/2025 |
| 124 |  LATOKEN |
ALGO/USDT | $0.2664 | $218,865 | 11:59:53 22/02/2025 |
| 125 | Binance |
ALGO/TRY | $0.2675 | $211,828 | 11:56:54 22/02/2025 |
| 126 |  BtcTurk | Kripto |
ALGO/TRY | $0.2672 | $211,553 | 11:59:55 22/02/2025 |
| 127 |  Delta Exchange |
ALGO/USDT | $0.2657 | $207,636 | 12:02:58 22/02/2025 |
| 128 | AscendEX (BitMax) |
ALGO/USD | $0.2652 | $205,555 | 11:59:53 22/02/2025 |
| 129 |  FMFW.io |
ALGO/BTC | $0.2660 | $182,442 | 11:59:55 22/02/2025 |
| 130 | Mandala Exchange |
ALGO/BTC | $0.2659 | $182,423 | 12:02:55 22/02/2025 |
| 131 | Gleec BTC |
ALGO/BTC | $0.2659 | $182,420 | 12:02:57 22/02/2025 |
| 132 | HitBTC |
ALGO/BTC | $0.2663 | $182,398 | 12:00:06 22/02/2025 |
| 133 |  dYdX v4 |
ALGO/USD | $0.2665 | $174,525 | 12:05:58 22/02/2025 |
| 134 |  BitMart |
ALGO/USDT | $0.2667 | $160,234 | 11:59:53 22/02/2025 |
| 135 | Pionex |
ALGO/USDT | $0.2662 | $156,387 | 11:59:54 22/02/2025 |
| 136 | Kraken |
ALGO/USDT | $0.2663 | $155,368 | 11:56:53 22/02/2025 |
| 137 | Bit2Me |
ALGO/USDT | $0.2663 | $153,474 | 11:59:54 22/02/2025 |
| 138 |  Koinpark |
ALGO/INR | $0.2626 | $141,629 | 12:02:53 22/02/2025 |
| 139 |  XBO.com |
ALGO/USD | $0.2656 | $141,056 | 12:02:56 22/02/2025 |
| 140 | XBO.com |
ALGO/USDT | $0.2657 | $140,792 | 12:02:56 22/02/2025 |
| 141 | XBO.com |
ALGO/USDC | $0.2658 | $140,683 | 12:02:56 22/02/2025 |
| 142 |  Binance TR |
ALGO/TRY | $0.2675 | $140,352 | 11:59:52 22/02/2025 |
| 143 |  BitDelta |
ALGO/USDT | $0.2662 | $121,155 | 11:59:53 22/02/2025 |
| 144 | Kraken |
ALGO/USDC | $0.2685 | $118,234 | 11:56:53 22/02/2025 |
| 145 | BtcTurk | Kripto |
ALGO/USDT | $0.2670 | $108,966 | 11:59:55 22/02/2025 |
| 146 | BitMart |
ALGO/USDC | $0.2667 | $105,933 | 11:59:53 22/02/2025 |
| 147 | Koinpark |
ALGO/USDT | $0.2660 | $104,804 | 12:02:53 22/02/2025 |
| 148 | Bibox |
ALGO/USDC | $0.2674 | $96,059.49 | 12:02:55 22/02/2025 |
| 149 |  Tokenize Xchange |
ALGO/SGD | $0.2632 | $91,185.44 | 12:02:52 22/02/2025 |
| 150 | Tokenize Xchange |
ALGO/XSGD | $0.2640 | $91,185.44 | 12:02:52 22/02/2025 |
| 151 | Tokenize Xchange |
ALGO/USD | $0.2632 | $91,155.41 | 12:02:52 22/02/2025 |
| 152 |  Paribu |
ALGO/TRY | $0.2694 | $86,639.72 | 12:00:06 22/02/2025 |
| 153 |  PrimeXBT |
ALGO/USDT | $0.2660 | $86,454.36 | 12:02:58 22/02/2025 |
| 154 | LATOKEN |
ALGO/BTC | $0.2652 | $84,666.24 | 11:59:53 22/02/2025 |
| 155 | EXMO.ME |
ALGO/RUB | $0.2934 | $80,554.84 | 11:59:53 22/02/2025 |
| 156 |  Bitstamp |
ALGO/EUR | $0.2669 | $76,463.39 | 11:59:53 22/02/2025 |
| 157 |  Quidax |
ALGO/USDT | $0.2631 | $74,483.96 | 11:59:55 22/02/2025 |
| 158 |  Globe Derivative Exchange |
ALGO/USD | $0.2662 | $67,750.00 | 12:02:58 22/02/2025 |
| 159 |  Bitci TR |
ALGO/TRY | $0.2661 | $66,317.76 | 12:02:53 22/02/2025 |
| 160 |  ONUS Pro |
ALGO/VNDC | $0.2683 | $65,795.16 | 12:02:59 22/02/2025 |
| 161 | Bitrue |
ALGO/XRP | $0.2656 | $64,313.10 | 11:59:53 22/02/2025 |
| 162 | Kraken |
ALGO/XBT | $0.2652 | $63,873.84 | 11:56:53 22/02/2025 |
| 163 | OKX |
ALGO/USDC | $0.2664 | $61,030.96 | 11:56:54 22/02/2025 |
| 164 | Bit2Me |
ALGO/USDC | $0.2664 | $59,915.27 | 11:59:54 22/02/2025 |
| 165 | BloFin |
ALGO/USDT | $0.2663 | $56,820.63 | 11:59:53 22/02/2025 |
| 166 | Dex-Trade |
ALGO/BTC | $0.2662 | $54,842.27 | 11:59:55 22/02/2025 |
| 167 |  Bitfinex |
ALG/USD | $0.2668 | $54,038.15 | 11:56:53 22/02/2025 |
| 168 |  Topcredit Int |
ALGO/USDT | $0.2658 | $53,937.59 | 12:02:55 22/02/2025 |
| 169 |  Kanga Exchange |
ALGO/USDT | $0.2661 | $50,282.10 | 12:02:59 22/02/2025 |
| 170 | Kraken |
ALGO/GBP | $0.2661 | $49,166.42 | 11:56:53 22/02/2025 |
| 171 |  Hibt |
ALGO/USDT | $0.2667 | $47,675.33 | 11:59:56 22/02/2025 |
| 172 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2671 | $47,562.13 | 11:59:55 22/02/2025 |
| 173 |  Bitkub |
ALGO/THB | $0.2677 | $47,551.04 | 12:00:04 22/02/2025 |
| 174 | EXMO |
ALGO/BTC | $0.2673 | $47,279.97 | 11:59:53 22/02/2025 |
| 175 | EXMO.ME |
ALGO/BTC | $0.2661 | $47,251.66 | 11:59:53 22/02/2025 |
| 176 | Coinbase Exchange |
ALGO/BTC | $0.2662 | $43,505.21 | 11:56:53 22/02/2025 |
| 177 |  Tokocrypto |
ALGO/USDT | $0.2662 | $37,518.61 | 12:00:04 22/02/2025 |
| 178 | EXMO |
ALGO/EUR | $0.2696 | $35,669.13 | 12:00:06 22/02/2025 |
| 179 |  Coinone |
ALGO/KRW | $0.2731 | $34,926.65 | 11:59:52 22/02/2025 |
| 180 |  VinDAX |
ALGO/USDT | $0.2651 | $33,745.39 | 12:03:06 22/02/2025 |
| 181 |  Flipster |
ALGO/USDT | $0.2659 | $31,043.84 | 11:59:58 22/02/2025 |
| 182 |  Binance.US |
ALGO/USDT | $0.2666 | $31,041.02 | 12:00:06 22/02/2025 |
| 183 | ONUS Pro |
ALGO/USDT | $0.2685 | $28,110.12 | 12:02:59 22/02/2025 |
| 184 |  CEX.IO |
ALGO/USDT | $0.2664 | $26,125.83 | 12:00:06 22/02/2025 |
| 185 | CEX.IO |
ALGO/EUR | $0.2676 | $25,923.88 | 12:00:06 22/02/2025 |
| 186 |  Bitexen |
ALGO/TRY | $0.2650 | $23,850.81 | 11:59:54 22/02/2025 |
| 187 |  Bitso |
ALGO/USD | $0.2661 | $22,143.68 | 11:59:52 22/02/2025 |
| 188 | Kraken |
ALGO/ETH | $0.2665 | $20,189.20 | 11:56:53 22/02/2025 |
| 189 |  Emirex |
ALGO/USDT | $0.2660 | $19,966.02 | 12:02:52 22/02/2025 |
| 190 | WEEX |
ALGO/USDT | $0.2662 | $16,874.22 | 12:00:05 22/02/2025 |
| 191 |  Indodax |
ALGO/IDR | $0.2671 | $16,385.84 | 11:59:53 22/02/2025 |
| 192 | Bybit |
ALGO/BTC | $0.2648 | $16,081.42 | 11:56:53 22/02/2025 |
| 193 | KuCoin |
ALGO/ETH | $0.2664 | $15,220.28 | 11:56:54 22/02/2025 |
| 194 |  ChangeNOW |
ALGO/BTC | $0.2661 | $15,132.50 | 12:02:59 22/02/2025 |
| 195 | Bitstamp |
ALGO/USD | $0.2657 | $15,058.34 | 11:59:53 22/02/2025 |
| 196 | KuCoin |
ALGO/USDC | $0.2661 | $12,604.91 | 11:56:54 22/02/2025 |
| 197 |  zondacrypto |
ALGO/PLN | $0.2698 | $11,830.02 | 12:03:06 22/02/2025 |
| 198 | WOO X |
ALGO/USDT | $0.2662 | $10,860.00 | 11:59:54 22/02/2025 |
| 199 |  TRIV |
ALGO/IDR | $0.2668 | $10,596.60 | 12:02:55 22/02/2025 |
| 200 | TRIV |
ALGO/USDT | $0.2659 | $10,595.16 | 12:02:55 22/02/2025 |
| 201 |  Binance TH |
ALGO/USDT | $0.2662 | $6,126.08 | 11:59:57 22/02/2025 |
| 202 |  CoinDCX |
ALGO/INR | $0.2767 | $5,978.80 | 12:02:53 22/02/2025 |
| 203 |  HashKey Global |
ALGO/USDT | $0.2660 | $5,944.12 | 11:59:58 22/02/2025 |
| 204 | Crypto.com Exchange |
ALGO/BTC | $0.2662 | $5,682.95 | 12:00:04 22/02/2025 |
| 205 | WEEX |
ALGO/USDC | $0.2662 | $5,437.60 | 11:59:53 22/02/2025 |
| 206 | Kanga Exchange |
ALGO/AED | $0.2668 | $5,268.20 | 12:02:59 22/02/2025 |
| 207 | Kanga Exchange |
ALGO/PLN | $0.2665 | $5,201.88 | 12:02:59 22/02/2025 |
| 208 |  Korbit |
ALGO/KRW | $0.2740 | $5,004.73 | 12:00:06 22/02/2025 |
| 209 | KuCoin |
ALGO/BTC | $0.2649 | $4,602.98 | 11:56:54 22/02/2025 |
| 210 | KuCoin |
ALGO/KCS | $0.2661 | $4,316.46 | 11:56:54 22/02/2025 |
| 211 |  BTC Markets |
ALGO/AUD | $0.2730 | $4,023.78 | 11:59:52 22/02/2025 |
| 212 |  digitalexchange.id |
ALGO/IDR | $0.2672 | $3,958.99 | 12:02:52 22/02/2025 |
| 213 |  Coinlist Pro |
ALGO/USDT | $0.2663 | $3,633.38 | 12:00:04 22/02/2025 |
| 214 | Bitazza |
ALGO/THB | $0.2694 | $3,621.33 | 12:03:02 22/02/2025 |
| 215 |  CoinJar |
ALGO/AUD | $0.2632 | $2,998.79 | 11:59:55 22/02/2025 |
| 216 |  XeggeX |
ALGO/USDT | $0.2457 | $2,510.69 | 12:02:59 22/02/2025 |
| 217 | CoinDCX |
ALGO/USDT | $0.2659 | $2,274.33 | 12:02:53 22/02/2025 |
| 218 | Flipster |
ALGO/USDT | $0.2662 | $1,974.03 | 11:59:53 22/02/2025 |
| 219 | OKX |
ALGO/EUR | $0.2701 | $1,921.02 | 11:56:54 22/02/2025 |
| 220 | CoinJar |
ALGO/USDC | $0.2642 | $1,736.02 | 11:59:55 22/02/2025 |
| 221 |  Bitlo |
ALGO/TRY | $0.2682 | $1,480.87 | 12:02:58 22/02/2025 |
| 222 | CEX.IO |
ALGO/USD | $0.2664 | $815.93 | 11:59:53 22/02/2025 |
| 223 | Upbit |
ALGO/BTC | $0.2865 | $605.24 | 11:56:53 22/02/2025 |
| 224 |  KoinBX |
ALGO/USDT | $0.2662 | $578.75 | 11:59:53 22/02/2025 |
| 225 |  Foxbit |
ALGO/BRL | $0.2713 | $559.00 | 11:59:54 22/02/2025 |
| 226 | HitBTC |
ALGO/ETH | $0.2663 | $528.82 | 11:59:53 22/02/2025 |
| 227 | FMFW.io |
ALGO/ETH | $0.2664 | $528.32 | 11:59:55 22/02/2025 |
| 228 | CoinJar |
ALGO/GBP | $0.2616 | $466.20 | 12:00:06 22/02/2025 |
| 229 | HitBTC |
ALGO/USDC | $0.2662 | $446.89 | 11:59:53 22/02/2025 |
| 230 | FMFW.io |
ALGO/USDC | $0.2662 | $446.47 | 11:59:55 22/02/2025 |
| 231 |  NovaDAX |
ALGO/BRL | $0.2589 | $418.80 | 12:02:53 22/02/2025 |
| 232 |  Bitcoiva |
ALGO/INR | $0.2749 | $358.86 | 12:02:54 22/02/2025 |
| 233 | Bitcoiva |
ALGO/BTC | $0.2661 | $295.38 | 12:02:54 22/02/2025 |
| 234 |  ZebPay |
ALGO/INR | $0.2794 | $205.90 | 12:02:55 22/02/2025 |
| 235 | KoinBX |
ALGO/INR | $0.2770 | $179.47 | 11:59:53 22/02/2025 |
| 236 | Bitcoiva |
ALGO/USDT | $0.2663 | $179.24 | 12:02:54 22/02/2025 |
| 237 |  ProBit Global |
ALGO/USDT | $0.2580 | $86.41 | 11:59:53 22/02/2025 |
| 238 | Gate.io |
ALGO/TRY | $0.2606 | $50.51 | 11:59:55 22/02/2025 |
| 239 |  Bitbns |
ALGO/INR | $0.1806 | $49.20 | 12:02:55 22/02/2025 |
| 240 |  Giottus |
ALGO/USDT | $0.2660 | $41.23 | 12:02:52 22/02/2025 |
| 241 | zondacrypto |
ALGO/USDC | $0.2854 | $36.46 | 12:03:06 22/02/2025 |
| 242 | Gate.io |
ALGO/USDC | $0.2655 | $23.97 | 11:59:55 22/02/2025 |
| 243 | Giottus |
ALGO/INR | $0.2816 | $19.49 | 12:02:52 22/02/2025 |
| 244 |  Ripio |
ALGO/BRL | $0.2322 | $5.36 | 11:59:54 22/02/2025 |
| 245 |  Unocoin |
ALGO/INR | $0.2436 | $2.65 | 12:02:55 22/02/2025 |
| 246 |  Coinmetro |
ALGO/USDT | $0.2663 | $0 | 11:59:53 22/02/2025 |
| 247 | CoinJar |
ALGO/EUR | $0.3741 | $0 | 11:59:55 22/02/2025 |
| 248 | CoinJar |
ALGO/USD | $0.2890 | $0 | 11:59:55 22/02/2025 |
| 249 | CoinDCX |
ALGO/BTC | $0.2661 | $0 | 12:02:53 22/02/2025 |
| 250 | BIT |
ALGO/USD | $0.1338 | $0 | 11:59:54 22/02/2025 |
| 251 |  Blockchain.com |
ALGO/BTC | $1.43 | $0 | 12:02:54 22/02/2025 |
| 252 | Blockchain.com |
ALGO/USD | $0.4500 | $0 | 12:02:54 22/02/2025 |
| 253 | Globe Derivative Exchange |
ALGO/USDT | $0.2728 | $0 | 12:02:57 22/02/2025 |
| 254 |  DeGate |
ALGO/USDC | $0.2789 | $0 | 11:59:53 22/02/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch ALGO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,193,047 với tỷ giá $0.3713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.