Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1890 | $770,175,440 | 16:02:31 29/03/2025 |
| 2 |  BTX Exchange |
ALGO/USDT | $0.3712 | $187,128,487 | 16:02:58 29/03/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1883 | $87,930,713 | 16:02:58 29/03/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1885 | $55,794,357 | 16:02:58 29/03/2025 |
| 5 |  Koinbay |
ALGO/USDT | $0.3553 | $49,284,740 | 15:59:58 29/03/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1883 | $34,533,773 | 15:56:58 29/03/2025 |
| 7 |  VOOX Exchange |
ALGO/USDT | $0.1883 | $27,307,848 | 15:59:58 29/03/2025 |
| 8 |  BTSE |
ALGO/USDT | $0.1882 | $25,534,476 | 15:59:58 29/03/2025 |
| 9 |  BITmarkets |
ALGO/USDT | $0.1882 | $25,521,995 | 15:59:58 29/03/2025 |
| 10 |  B2Z Exchange |
ALGO/USD | $0.1882 | $24,445,787 | 16:02:58 29/03/2025 |
| 11 |  Batonex |
ALGO/USDT | $0.1885 | $17,839,584 | 16:00:01 29/03/2025 |
| 12 | Echobit |
ALGO/USDT | $0.1884 | $14,646,381 | 16:03:01 29/03/2025 |
| 13 |  Tapbit |
ALGO/USDT | $0.1885 | $13,739,176 | 15:59:58 29/03/2025 |
| 14 |  Bitcastle |
ALGO/USDT | $0.1883 | $13,199,488 | 16:02:58 29/03/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1882 | $10,290,849 | 15:56:58 29/03/2025 |
| 16 |  BVOX |
ALGO/USDT | $0.1884 | $10,185,644 | 15:59:58 29/03/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1884 | $9,794,646 | 15:59:58 29/03/2025 |
| 18 |  AscendEX (BitMax) |
ALGO/USDT | $0.1885 | $9,668,016 | 15:59:58 29/03/2025 |
| 19 |  Gate.io |
ALGO/USDT | $0.1884 | $9,190,026 | 15:56:56 29/03/2025 |
| 20 | Binance |
ALGO/USDT | $0.1885 | $7,148,441 | 15:56:56 29/03/2025 |
| 21 |  Toobit |
ALGO/USDT | $0.1884 | $6,505,543 | 15:59:58 29/03/2025 |
| 22 |  Bitrue |
ALGO/USDT | $0.1882 | $6,079,471 | 15:59:58 29/03/2025 |
| 23 |  SAFEX |
ALGO/USDT | $0.1881 | $5,631,212 | 16:02:58 29/03/2025 |
| 24 | BTCC |
ALGO/USDT | $0.1884 | $5,588,012 | 16:02:37 29/03/2025 |
| 25 |  OKX |
ALGO/USDT | $0.1884 | $5,465,088 | 15:56:58 29/03/2025 |
| 26 |  Zoomex |
ALGO/USDT | $0.1884 | $5,146,977 | 15:59:58 29/03/2025 |
| 27 |  Bibox |
ALGO/USDT | $0.1886 | $4,938,299 | 16:02:47 29/03/2025 |
| 28 |  Millionero |
ALGO/USDT | $0.1884 | $3,992,343 | 16:02:58 29/03/2025 |
| 29 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,881,932 | 16:05:58 29/03/2025 |
| 30 |  HTX |
ALGO/USDT | $0.1884 | $3,742,045 | 15:59:59 29/03/2025 |
| 31 |  4E |
ALGO/USDT | $0.1884 | $3,537,992 | 16:03:01 29/03/2025 |
| 32 |  Ourbit |
ALGO/USDT | $0.1884 | $3,434,845 | 15:59:58 29/03/2025 |
| 33 |  Upbit |
ALGO/KRW | $0.1911 | $3,260,635 | 15:56:59 29/03/2025 |
| 34 |  Bitget |
ALGO/USDT | $0.1883 | $2,810,566 | 15:56:58 29/03/2025 |
| 35 | SuperEx |
ALGO/USDT | $0.1881 | $2,771,170 | 16:02:31 29/03/2025 |
| 36 |  Coinbase Exchange |
ALGO/USD | $0.1885 | $2,620,436 | 15:56:55 29/03/2025 |
| 37 |  MEXC |
ALGO/USDT | $0.1884 | $2,616,825 | 15:56:48 29/03/2025 |
| 38 |  Coinflare |
ALGO/USDT | $0.1884 | $2,595,971 | 16:02:58 29/03/2025 |
| 39 | Bitget |
ALGO/USDT | $0.1883 | $2,454,110 | 15:56:58 29/03/2025 |
| 40 | Bybit |
ALGO/USDT | $0.1883 | $2,393,218 | 15:56:57 29/03/2025 |
| 41 |  Darkex Exchange |
ALGO/USDT | $0.1884 | $2,216,158 | 16:02:56 29/03/2025 |
| 42 |  KCEX |
ALGO/USDT | $0.1884 | $2,162,154 | 15:59:58 29/03/2025 |
| 43 | Binance |
ALGO/USD | $0.1882 | $2,154,010 | 15:56:58 29/03/2025 |
| 44 | Binance |
ALGO/USDC | $0.1885 | $2,080,386 | 15:56:56 29/03/2025 |
| 45 | Millionero |
ALGO/USDT | $0.1883 | $1,965,421 | 16:02:55 29/03/2025 |
| 46 | OKX |
ALGO/USDT | $0.1883 | $1,944,952 | 15:56:56 29/03/2025 |
| 47 | Darkex Exchange |
ALGO/USDT | $0.1883 | $1,913,720 | 16:02:58 29/03/2025 |
| 48 |  Phemex |
ALGO/USDT | $0.1883 | $1,695,061 | 15:59:58 29/03/2025 |
| 49 |  DigiFinex |
ALGO/USDT | $0.1884 | $1,347,843 | 15:59:58 29/03/2025 |
| 50 | Ourbit |
ALGO/USDT | $0.1883 | $1,304,643 | 16:00:05 29/03/2025 |
| 51 |  KuCoin |
ALGO/USDT | $0.1884 | $1,224,364 | 15:59:58 29/03/2025 |
| 52 | KuCoin |
ALGO/USDT | $0.1884 | $1,125,275 | 15:56:56 29/03/2025 |
| 53 |  XT.COM |
ALGO/USDT | $0.1885 | $1,072,615 | 16:00:03 29/03/2025 |
| 54 | Hotcoin |
ALGO/USD | $0.1884 | $1,061,429 | 15:59:58 29/03/2025 |
| 55 | Batonex |
ALGO/USDT | $0.1884 | $925,977 | 15:59:58 29/03/2025 |
| 56 |  Bitunix |
ALGO/USDT | $0.1884 | $852,590 | 15:59:55 29/03/2025 |
| 57 | Hotcoin |
ALGO/USDT | $0.1883 | $832,052 | 16:00:03 29/03/2025 |
| 58 |  TruBit Pro Exchange |
ALGO/USDT | $0.1885 | $739,840 | 16:00:03 29/03/2025 |
| 59 | HTX |
ALGO/USDT | $0.1882 | $733,685 | 15:59:58 29/03/2025 |
| 60 |  ProBit Global |
ALGO/USDT | $0.1884 | $695,895 | 16:00:02 29/03/2025 |
| 61 | DigiFinex |
ALGO/USDT | $0.1884 | $677,604 | 16:00:02 29/03/2025 |
| 62 | AscendEX (BitMax) |
ALGO/USDT | $0.1889 | $650,511 | 16:00:02 29/03/2025 |
| 63 | MEXC |
ALGO/USDC | $0.1884 | $622,866 | 15:57:05 29/03/2025 |
| 64 |  Bithumb |
ALGO/KRW | $0.1911 | $564,358 | 16:00:02 29/03/2025 |
| 65 |  BYDFi |
ALGO/USDT | $0.1884 | $504,691 | 16:02:56 29/03/2025 |
| 66 |  Crypto.com Exchange |
ALGO/USDT | $0.1883 | $502,350 | 16:00:03 29/03/2025 |
| 67 | BTSE |
ALGO/USDT | $0.1886 | $487,226 | 16:00:03 29/03/2025 |
| 68 | BITmarkets |
ALGO/USDT | $0.1886 | $486,810 | 15:59:47 29/03/2025 |
| 69 | B2Z Exchange |
ALGO/USDT | $0.1886 | $486,650 | 16:02:54 29/03/2025 |
| 70 |  Coinbase International Exchange |
ALGO/USDC | $0.1884 | $477,636 | 16:02:58 29/03/2025 |
| 71 |  BIT |
ALGO/USDT | $0.1883 | $470,561 | 15:59:58 29/03/2025 |
| 72 |  CoinW |
ALGO/USDT | $0.1885 | $467,662 | 16:00:04 29/03/2025 |
| 73 | Crypto.com Exchange |
ALGO/USD | $0.1886 | $463,349 | 15:59:58 29/03/2025 |
| 74 | BYDFi |
ALGO/USDT | $0.1883 | $462,847 | 16:02:58 29/03/2025 |
| 75 | AscendEX (BitMax) |
ALGO/BTC | $0.1890 | $460,586 | 16:00:02 29/03/2025 |
| 76 | Crypto.com Exchange |
ALGO/USD | $0.1883 | $442,714 | 16:00:03 29/03/2025 |
| 77 |  P2B |
ALGO/USDT | $0.1885 | $418,510 | 16:00:02 29/03/2025 |
| 78 | Coinbase Exchange |
ALGO/EUR | $0.1892 | $418,205 | 15:56:55 29/03/2025 |
| 79 | Bibox |
ALGO/ETH | $0.1948 | $407,538 | 16:02:47 29/03/2025 |
| 80 |  Pionex |
ALGO/USDT | $0.1884 | $406,154 | 15:59:58 29/03/2025 |
| 81 |  Bitvavo |
ALGO/EUR | $0.1895 | $401,119 | 16:00:02 29/03/2025 |
| 82 |  Kraken |
ALGO/USD | $0.1882 | $399,544 | 15:59:58 29/03/2025 |
| 83 |  ICRYPEX |
ALGO/USDT | $0.1880 | $396,931 | 15:59:55 29/03/2025 |
| 84 |  Coinstore |
ALGO/USDT | $0.1884 | $381,951 | 15:59:45 29/03/2025 |
| 85 |  Astherus Orderbook Perp |
ALGO/USDT | $0.2885 | $360,029 | 16:05:58 29/03/2025 |
| 86 | OKX |
ALGO/USD | $0.1884 | $359,270 | 15:56:58 29/03/2025 |
| 87 | Bitget |
ALGO/USDC | $0.1882 | $344,180 | 15:56:58 29/03/2025 |
| 88 | B2Z Exchange |
ALGO/USD | $0.1883 | $342,174 | 16:02:54 29/03/2025 |
| 89 | BITmarkets |
ALGO/USD | $0.1884 | $342,141 | 15:59:47 29/03/2025 |
| 90 | KCEX |
ALGO/USDT | $0.1884 | $341,988 | 16:00:05 29/03/2025 |
| 91 |  Kanga Exchange |
ALGO/USDC | $0.1877 | $336,605 | 16:03:01 29/03/2025 |
| 92 | BVOX |
ALGO/USDT | $0.1884 | $335,000 | 15:59:55 29/03/2025 |
| 93 | Kraken |
ALGO/USD | $0.1882 | $327,132 | 15:59:58 29/03/2025 |
| 94 |  BitKan |
ALGO/USDT | $0.1884 | $323,540 | 16:02:37 29/03/2025 |
| 95 |  LBank |
ALGO/USDT | $0.1885 | $307,713 | 16:00:02 29/03/2025 |
| 96 | Binance |
ALGO/BTC | $0.1888 | $301,537 | 15:56:56 29/03/2025 |
| 97 |  Bitazza |
ALGO/USDT | $0.1893 | $274,572 | 16:02:49 29/03/2025 |
| 98 |  Mandala Exchange |
ALGO/USDT | $0.1885 | $271,724 | 16:02:56 29/03/2025 |
| 99 |  HitBTC |
ALGO/USDT | $0.1884 | $271,690 | 15:59:58 29/03/2025 |
| 100 |  Gleec BTC |
ALGO/USDT | $0.1885 | $270,914 | 16:02:58 29/03/2025 |
| 101 |  Fastex |
ALGO/USDT | $0.1884 | $269,814 | 16:00:03 29/03/2025 |
| 102 |  CoinCatch |
ALGO/USDT | $0.1885 | $247,291 | 16:02:58 29/03/2025 |
| 103 |  BigONE |
ALGO/USDT | $0.1885 | $243,380 | 15:59:59 29/03/2025 |
| 104 |  Hyperliquid |
ALGO/USD | $0.1883 | $240,206 | 15:59:58 29/03/2025 |
| 105 | Phemex |
ALGO/USDT | $0.1881 | $239,706 | 15:59:56 29/03/2025 |
| 106 |  Dex-Trade |
ALGO/USDT | $0.1887 | $237,706 | 16:00:00 29/03/2025 |
| 107 |  LATOKEN |
ALGO/USDT | $0.1883 | $209,528 | 16:00:02 29/03/2025 |
| 108 | AscendEX (BitMax) |
ALGO/USD | $0.1892 | $197,498 | 16:00:02 29/03/2025 |
| 109 |  dYdX v4 |
ALGO/USD | $0.1882 | $195,116 | 16:05:58 29/03/2025 |
| 110 | Koinbay |
ALGO/USDT | $0.1883 | $194,476 | 16:00:04 29/03/2025 |
| 111 |  ZKE |
ALGO/USDT | $0.1884 | $191,817 | 16:02:54 29/03/2025 |
| 112 |  TNNS PROX |
ALGO/USDT | $0.1884 | $191,674 | 16:02:54 29/03/2025 |
| 113 |  SpireX |
ALGO/USDT | $0.1884 | $191,673 | 16:03:00 29/03/2025 |
| 114 |  Zedxion Exchange |
ALGO/USDT | $0.1884 | $191,672 | 16:03:01 29/03/2025 |
| 115 |  BloFin |
ALGO/USDT | $0.1884 | $189,258 | 15:59:58 29/03/2025 |
| 116 |  CoinEx |
ALGO/USDT | $0.1885 | $187,895 | 16:00:02 29/03/2025 |
| 117 |  AlphaX |
ALGO/USDT | $0.1991 | $186,216 | 16:05:58 29/03/2025 |
| 118 |  Bit2Me |
ALGO/EUR | $0.1887 | $182,518 | 16:00:01 29/03/2025 |
| 119 | Kraken |
ALGO/EUR | $0.1887 | $171,887 | 15:59:58 29/03/2025 |
| 120 | Bitrue |
ALGO/USDT | $0.1885 | $164,224 | 16:00:02 29/03/2025 |
| 121 |  BitMart |
ALGO/USDT | $0.1883 | $162,734 | 16:00:02 29/03/2025 |
| 122 | Binance |
ALGO/TRY | $0.1912 | $160,135 | 15:56:56 29/03/2025 |
| 123 |  Paribu |
ALGO/TRY | $0.1909 | $150,835 | 16:00:02 29/03/2025 |
| 124 |  PrimeXBT |
ALGO/USDT | $0.1883 | $143,130 | 16:02:58 29/03/2025 |
| 125 |  BingX |
ALGO/USDT | $0.1884 | $132,511 | 16:00:01 29/03/2025 |
| 126 |  Delta Exchange |
ALGO/USDT | $0.1887 | $131,599 | 16:02:58 29/03/2025 |
| 127 | Toobit |
ALGO/USDT | $0.1885 | $128,900 | 15:59:59 29/03/2025 |
| 128 |  XBO.com |
ALGO/USDC | $0.1881 | $99,838.52 | 16:02:57 29/03/2025 |
| 129 | XBO.com |
ALGO/USDT | $0.1881 | $99,833.02 | 16:02:57 29/03/2025 |
| 130 | BitMart |
ALGO/USDC | $0.1883 | $99,490.13 | 16:00:02 29/03/2025 |
| 131 | XBO.com |
ALGO/USD | $0.1885 | $99,229.36 | 16:02:57 29/03/2025 |
| 132 | Bitrue |
ALGO/XRP | $0.1887 | $94,537.07 | 16:00:02 29/03/2025 |
| 133 | Bibox |
ALGO/USDC | $0.1896 | $94,086.97 | 16:02:47 29/03/2025 |
| 134 |  WOO X |
ALGO/USDT | $0.1885 | $91,487.70 | 15:59:58 29/03/2025 |
| 135 |  Binance TR |
ALGO/TRY | $0.1912 | $88,848.39 | 16:00:00 29/03/2025 |
| 136 |  EXMO.ME |
ALGO/USDT | $0.1887 | $85,339.00 | 15:59:55 29/03/2025 |
| 137 |  EXMO |
ALGO/USDT | $0.1887 | $85,332.41 | 15:59:58 29/03/2025 |
| 138 |  WhiteBIT |
ALGO/USDT | $0.1896 | $83,467.24 | 16:00:02 29/03/2025 |
| 139 | WhiteBIT |
ALGO/USDT | $0.1891 | $82,659.16 | 15:59:58 29/03/2025 |
| 140 |  BitDelta |
ALGO/USDT | $0.1884 | $79,106.18 | 16:00:01 29/03/2025 |
| 141 |  Tokenize Xchange |
ALGO/XSGD | $0.1867 | $74,108.52 | 16:02:56 29/03/2025 |
| 142 | Kraken |
ALGO/ETH | $0.1887 | $70,136.65 | 15:59:58 29/03/2025 |
| 143 |  FMFW.io |
ALGO/BTC | $0.1885 | $68,674.30 | 16:00:00 29/03/2025 |
| 144 | Mandala Exchange |
ALGO/BTC | $0.1885 | $68,647.80 | 16:02:56 29/03/2025 |
| 145 | Gleec BTC |
ALGO/BTC | $0.1885 | $68,640.84 | 16:02:58 29/03/2025 |
| 146 | HitBTC |
ALGO/BTC | $0.1885 | $68,639.11 | 15:59:58 29/03/2025 |
| 147 |  ONUS Pro |
ALGO/VNDC | $0.1885 | $65,275.75 | 16:02:55 29/03/2025 |
| 148 | Tokenize Xchange |
ALGO/SGD | $0.1863 | $63,873.44 | 16:02:56 29/03/2025 |
| 149 | Pionex |
ALGO/USDT | $0.1884 | $63,427.77 | 16:00:04 29/03/2025 |
| 150 | Kanga Exchange |
ALGO/USDT | $0.1883 | $63,365.70 | 16:03:01 29/03/2025 |
| 151 | OKX |
ALGO/USDC | $0.1871 | $61,246.16 | 15:56:56 29/03/2025 |
| 152 |  BtcTurk | Kripto |
ALGO/TRY | $0.1915 | $58,248.52 | 15:59:59 29/03/2025 |
| 153 | Kraken |
ALGO/GBP | $0.1889 | $56,338.49 | 15:59:58 29/03/2025 |
| 154 | Kraken |
ALGO/USDC | $0.1877 | $56,033.08 | 15:59:58 29/03/2025 |
| 155 | Tokenize Xchange |
ALGO/USD | $0.1865 | $54,231.60 | 16:02:56 29/03/2025 |
| 156 |  Bitfinex |
ALG/USD | $0.1884 | $54,000.35 | 15:59:58 29/03/2025 |
| 157 | BloFin |
ALGO/USDT | $0.1888 | $51,612.08 | 15:59:55 29/03/2025 |
| 158 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1888 | $51,085.22 | 16:03:00 29/03/2025 |
| 159 |  Bitci TR |
ALGO/TRY | $0.1926 | $50,090.15 | 16:02:44 29/03/2025 |
| 160 |  Koinpark |
ALGO/INR | $0.1939 | $48,160.16 | 16:03:00 29/03/2025 |
| 161 | Coinbase Exchange |
ALGO/GBP | $0.1886 | $47,978.22 | 15:56:55 29/03/2025 |
| 162 | B2Z Exchange |
ALGO/USDC | $0.1883 | $47,616.73 | 16:02:54 29/03/2025 |
| 163 | BITmarkets |
ALGO/USDC | $0.1884 | $47,599.11 | 15:59:47 29/03/2025 |
| 164 | Kraken |
ALGO/USDT | $0.1888 | $47,078.03 | 15:59:58 29/03/2025 |
| 165 | EXMO.ME |
ALGO/RUB | $0.2061 | $45,095.18 | 15:59:55 29/03/2025 |
| 166 |  Bitstamp |
ALGO/USD | $0.1872 | $42,533.16 | 15:59:58 29/03/2025 |
| 167 | Bit2Me |
ALGO/USDC | $0.1884 | $41,654.45 | 16:00:01 29/03/2025 |
| 168 |  Bitso |
ALGO/USD | $0.1877 | $41,580.27 | 16:00:02 29/03/2025 |
| 169 |  WEEX |
ALGO/USDT | $0.1885 | $41,203.57 | 15:59:59 29/03/2025 |
| 170 | Koinpark |
ALGO/USDT | $0.1884 | $34,637.63 | 16:03:00 29/03/2025 |
| 171 |  Hibt |
ALGO/USDT | $0.1883 | $30,001.35 | 16:00:02 29/03/2025 |
| 172 | ONUS Pro |
ALGO/USDT | $0.1890 | $28,074.51 | 16:02:55 29/03/2025 |
| 173 | Coinbase Exchange |
ALGO/BTC | $0.1879 | $27,331.21 | 15:56:55 29/03/2025 |
| 174 | EXMO |
ALGO/EUR | $0.1914 | $24,669.50 | 15:59:58 29/03/2025 |
| 175 | EXMO.ME |
ALGO/BTC | $0.1888 | $21,447.76 | 15:59:55 29/03/2025 |
| 176 | EXMO |
ALGO/BTC | $0.1888 | $21,446.10 | 15:59:58 29/03/2025 |
| 177 | BtcTurk | Kripto |
ALGO/USDT | $0.1886 | $20,967.33 | 16:00:06 29/03/2025 |
| 178 |  Topcredit Int |
ALGO/USDT | $0.1884 | $17,867.34 | 16:02:56 29/03/2025 |
| 179 | EXMO |
ALGO/USDC | $0.1886 | $16,037.79 | 15:59:58 29/03/2025 |
| 180 | LATOKEN |
ALGO/BTC | $0.1886 | $13,479.59 | 16:00:02 29/03/2025 |
| 181 |  Flipster |
ALGO/USDT | $0.1884 | $12,486.25 | 15:59:58 29/03/2025 |
| 182 |  VinDAX |
ALGO/USDT | $0.1883 | $12,424.87 | 16:02:54 29/03/2025 |
| 183 | OKX |
ALGO/EUR | $0.1900 | $11,790.88 | 15:56:56 29/03/2025 |
| 184 | KuCoin |
ALGO/USDC | $0.1872 | $10,578.10 | 15:56:56 29/03/2025 |
| 185 |  BTC Markets |
ALGO/AUD | $0.1899 | $10,413.12 | 16:00:02 29/03/2025 |
| 186 | Crypto.com Exchange |
ALGO/BTC | $0.1900 | $10,368.12 | 15:59:48 29/03/2025 |
| 187 |  Bitkub |
ALGO/THB | $0.1908 | $10,212.08 | 16:00:02 29/03/2025 |
| 188 |  Indodax |
ALGO/IDR | $0.1916 | $9,867.09 | 15:59:58 29/03/2025 |
| 189 |  Binance.US |
ALGO/USDT | $0.1867 | $9,451.71 | 16:00:00 29/03/2025 |
| 190 |  Bitexen |
ALGO/TRY | $0.1887 | $9,209.29 | 16:00:03 29/03/2025 |
| 191 | Bitstamp |
ALGO/EUR | $0.1896 | $9,061.81 | 15:59:58 29/03/2025 |
| 192 | KuCoin |
ALGO/ETH | $0.1873 | $7,925.50 | 15:56:56 29/03/2025 |
| 193 | Kanga Exchange |
ALGO/PLN | $0.1899 | $7,578.79 | 16:03:01 29/03/2025 |
| 194 | Kanga Exchange |
ALGO/AED | $0.1886 | $7,423.55 | 16:03:01 29/03/2025 |
| 195 |  CoinDCX |
ALGO/INR | $0.1973 | $7,071.27 | 16:02:44 29/03/2025 |
| 196 |  Quidax |
ALGO/USDT | $0.1989 | $6,639.35 | 16:00:04 29/03/2025 |
| 197 | WhiteBIT |
ALGO/EUR | $0.1902 | $6,475.68 | 16:00:02 29/03/2025 |
| 198 |  Emirex |
ALGO/USDT | $0.1884 | $6,413.81 | 16:02:56 29/03/2025 |
| 199 |  TRIV |
ALGO/IDR | $0.1891 | $6,264.61 | 16:02:37 29/03/2025 |
| 200 | TRIV |
ALGO/USDT | $0.1885 | $6,263.62 | 16:02:37 29/03/2025 |
| 201 |  Coinone |
ALGO/KRW | $0.1896 | $6,244.31 | 16:00:02 29/03/2025 |
| 202 | Gate.io |
ALGO/TRY | $0.1905 | $5,708.97 | 15:56:56 29/03/2025 |
| 203 |  Globe Derivative Exchange |
ALGO/USD | $0.1885 | $5,650.00 | 16:02:58 29/03/2025 |
| 204 | WEEX |
ALGO/USDC | $0.1884 | $4,359.13 | 15:59:59 29/03/2025 |
| 205 |  ChangeNOW |
ALGO/BTC | $0.1891 | $4,298.10 | 16:03:01 29/03/2025 |
| 206 |  Tokocrypto |
ALGO/USDT | $0.1885 | $3,492.70 | 16:00:00 29/03/2025 |
| 207 |  Korbit |
ALGO/KRW | $0.1907 | $3,455.47 | 16:00:02 29/03/2025 |
| 208 | Kraken |
ALGO/XBT | $0.1888 | $3,062.39 | 15:59:58 29/03/2025 |
| 209 |  HashKey Global |
ALGO/USDT | $0.1883 | $2,865.12 | 15:59:58 29/03/2025 |
| 210 | WOO X |
ALGO/USDT | $0.1884 | $2,587.91 | 16:00:03 29/03/2025 |
| 211 | KuCoin |
ALGO/BTC | $0.1872 | $1,998.62 | 15:59:59 29/03/2025 |
| 212 | Flipster |
ALGO/USDT | $0.1885 | $1,940.61 | 16:00:02 29/03/2025 |
| 213 |  Foxbit |
ALGO/BRL | $0.1901 | $1,756.14 | 16:00:03 29/03/2025 |
| 214 | Bybit |
ALGO/BTC | $0.1872 | $1,720.83 | 15:56:57 29/03/2025 |
| 215 | CoinDCX |
ALGO/USDT | $0.1884 | $1,617.33 | 16:02:44 29/03/2025 |
| 216 |  Bitlo |
ALGO/TRY | $0.1916 | $1,259.41 | 16:02:52 29/03/2025 |
| 217 |  CoinJar |
ALGO/AUD | $0.1878 | $1,253.24 | 16:00:00 29/03/2025 |
| 218 |  CEX.IO |
ALGO/USD | $0.1886 | $1,228.49 | 15:59:58 29/03/2025 |
| 219 | Gate.io |
ALGO/USDC | $0.1878 | $1,192.90 | 15:56:56 29/03/2025 |
| 220 | Bitazza |
ALGO/THB | $0.1910 | $1,101.46 | 16:02:49 29/03/2025 |
| 221 |  Coinlist Pro |
ALGO/USDT | $0.1883 | $887.33 | 15:59:56 29/03/2025 |
| 222 |  zondacrypto |
ALGO/USDC | $0.1889 | $849.80 | 16:02:54 29/03/2025 |
| 223 | CoinJar |
ALGO/GBP | $0.1997 | $768.29 | 16:00:00 29/03/2025 |
| 224 | zondacrypto |
ALGO/PLN | $0.1930 | $722.08 | 16:02:54 29/03/2025 |
| 225 | KuCoin |
ALGO/KCS | $0.1875 | $681.37 | 15:59:59 29/03/2025 |
| 226 | Upbit |
ALGO/BTC | $0.1961 | $588.70 | 15:56:59 29/03/2025 |
| 227 |  KoinBX |
ALGO/USDT | $0.1884 | $560.31 | 16:00:03 29/03/2025 |
| 228 |  Binance TH |
ALGO/USDT | $0.1885 | $500.38 | 15:59:54 29/03/2025 |
| 229 | CoinDCX |
ALGO/BTC | $0.1888 | $463.68 | 16:02:44 29/03/2025 |
| 230 | Binance.US |
ALGO/USD | $0.1996 | $451.99 | 16:00:00 29/03/2025 |
| 231 |  ZebPay |
ALGO/INR | $0.1986 | $451.06 | 16:02:47 29/03/2025 |
| 232 |  Bitcoiva |
ALGO/USDT | $0.1885 | $354.45 | 16:02:58 29/03/2025 |
| 233 | CoinJar |
ALGO/USDC | $0.1999 | $263.30 | 16:00:00 29/03/2025 |
| 234 | Bitcoiva |
ALGO/BTC | $0.1887 | $256.94 | 16:02:58 29/03/2025 |
| 235 |  NovaDAX |
ALGO/BRL | $0.1999 | $189.40 | 16:02:44 29/03/2025 |
| 236 | Bitcoiva |
ALGO/INR | $0.1972 | $163.79 | 16:02:58 29/03/2025 |
| 237 | KoinBX |
ALGO/INR | $0.1981 | $162.62 | 16:00:03 29/03/2025 |
| 238 | CEX.IO |
ALGO/USDT | $0.1885 | $35.70 | 15:59:58 29/03/2025 |
| 239 | CEX.IO |
ALGO/EUR | $0.1900 | $21.64 | 15:59:58 29/03/2025 |
| 240 |  digitalexchange.id |
ALGO/IDR | $0.1891 | $6.76 | 16:02:56 29/03/2025 |
| 241 |  XeggeX |
ALGO/USDT | $0.1987 | $5.08 | 16:03:01 29/03/2025 |
| 242 |  OX.FUN |
ALGO/USD | $0.1986 | $3.03 | 08:00:58 29/03/2025 |
| 243 |  Unocoin |
ALGO/INR | $0.1758 | $2.46 | 16:02:47 29/03/2025 |
| 244 | FMFW.io |
ALGO/ETH | $0.2031 | $0.1320 | 16:00:00 29/03/2025 |
| 245 | HitBTC |
ALGO/ETH | $0.2030 | $0.1319 | 15:59:58 29/03/2025 |
| 246 | FMFW.io |
ALGO/USDC | $0.1999 | $0.07542 | 16:00:00 29/03/2025 |
| 247 | HitBTC |
ALGO/USDC | $0.1999 | $0.07538 | 15:59:58 29/03/2025 |
| 248 |  Bitbns |
ALGO/INR | $0.1409 | $0 | 16:02:47 29/03/2025 |
| 249 |  Coinmetro |
ALGO/USDT | $0.1884 | $0 | 16:00:02 29/03/2025 |
| 250 | CoinJar |
ALGO/EUR | $0.3888 | $0 | 16:00:00 29/03/2025 |
| 251 | CoinJar |
ALGO/USD | $0.2037 | $0 | 16:00:00 29/03/2025 |
| 252 |  Giottus |
ALGO/INR | $0.1964 | $0 | 16:02:56 29/03/2025 |
| 253 | Giottus |
ALGO/USDT | $0.1885 | $0 | 16:02:56 29/03/2025 |
| 254 |  Ripio |
ALGO/BRL | $0.3242 | $0 | 16:02:49 29/03/2025 |
| 255 | BIT |
ALGO/USD | $0.1338 | $0 | 16:00:01 29/03/2025 |
| 256 |  Blockchain.com |
ALGO/BTC | $1.25 | $0 | 16:02:59 29/03/2025 |
| 257 | Blockchain.com |
ALGO/USD | $0.2800 | $0 | 16:02:59 29/03/2025 |
| 258 | Globe Derivative Exchange |
ALGO/USDT | $0.1905 | $0 | 16:02:59 29/03/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:31 29/03/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,175,440 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.