Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.1820 | $56,820,419 | 07:57:15 24/10/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3556 | $49,334,146 | 08:00:15 24/10/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.1820 | $26,165,852 | 07:57:17 24/10/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.1823 | $25,550,016 | 07:57:17 24/10/2025 |
| 5 |  Binance |
ALGO/USDT | $0.1822 | $19,702,324 | 07:54:16 24/10/2025 |
| 6 |  Batonex |
ALGO/USDT | $0.1818 | $15,493,375 | 08:00:17 24/10/2025 |
| 7 |  Ju.com |
ALGO/USDT | $0.1819 | $11,429,839 | 07:57:16 24/10/2025 |
| 8 |  FameEX |
ALGO/USDT | $0.1820 | $11,171,441 | 07:57:17 24/10/2025 |
| 9 |  Tapbit |
ALGO/USDT | $0.1820 | $9,903,180 | 07:57:16 24/10/2025 |
| 10 |  AscendEX |
ALGO/USDT | $0.1820 | $9,833,552 | 07:51:15 24/10/2025 |
| 11 |  CZR Exchange |
ALGO/USDT | $0.1818 | $9,528,271 | 08:00:16 24/10/2025 |
| 12 |  Zedxion Exchange |
ALGO/USDT | $0.1818 | $9,527,837 | 08:00:16 24/10/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1820 | $9,328,875 | 07:54:15 24/10/2025 |
| 14 |  Bybit |
ALGO/USDT | $0.1823 | $8,648,271 | 07:54:16 24/10/2025 |
| 15 |  HTX |
ALGO/USDT | $0.1819 | $8,432,468 | 07:59:24 24/10/2025 |
| 16 |  CRMClick |
ALGO/USDT | $0.1819 | $8,429,808 | 08:00:12 24/10/2025 |
| 17 | CoinP |
ALGO/USDT | $0.1824 | $6,920,492 | 07:54:07 24/10/2025 |
| 18 |  BVOX |
ALGO/USDT | $0.1824 | $6,747,208 | 07:54:16 24/10/2025 |
| 19 | Echobit |
ALGO/USDT | $0.1823 | $5,969,579 | 07:57:07 24/10/2025 |
| 20 |  BiKing |
ALGO/USDT | $0.1820 | $5,629,239 | 07:57:17 24/10/2025 |
| 21 |  AstralX |
ALGO/USDT | $0.1811 | $5,501,530 | 15:27:16 22/10/2025 |
| 22 |  4E |
ALGO/USDT | $0.1819 | $5,473,088 | 08:00:08 24/10/2025 |
| 23 |  Hotcoin |
ALGO/USDT | $0.1822 | $5,182,884 | 07:57:21 24/10/2025 |
| 24 | Ju.com |
ALGO/USDT | $0.1823 | $5,104,357 | 07:57:10 24/10/2025 |
| 25 |  NovaEx |
ALGO/USDT | $0.1818 | $4,762,452 | 08:00:16 24/10/2025 |
| 26 |  BTSE |
ALGO/USDT | $0.1819 | $4,273,966 | 07:57:15 24/10/2025 |
| 27 |  Coinlocally |
ALGO/USDT | $0.1823 | $4,264,431 | 07:54:17 24/10/2025 |
| 28 |  YEX |
ALGO/USDT | $0.1818 | $4,183,085 | 08:00:17 24/10/2025 |
| 29 |  BITmarkets |
ALGO/USDT | $0.1819 | $4,141,458 | 08:00:16 24/10/2025 |
| 30 |  B2Z Exchange |
ALGO/USD | $0.1818 | $4,139,254 | 08:00:16 24/10/2025 |
| 31 |  EasiCoin |
ALGO/USDT | $0.1818 | $4,113,391 | 08:00:16 24/10/2025 |
| 32 |  Millionero |
ALGO/USDT | $0.1818 | $4,111,612 | 08:00:15 24/10/2025 |
| 33 | Batonex |
ALGO/USDT | $0.1820 | $3,989,479 | 08:00:07 24/10/2025 |
| 34 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,184 | 07:54:07 24/10/2025 |
| 35 |  OKX |
ALGO/USDT | $0.1821 | $3,962,994 | 07:55:40 24/10/2025 |
| 36 |  Bitrue |
ALGO/USDT | $0.1820 | $3,853,833 | 07:57:18 24/10/2025 |
| 37 |  Darkex Exchange |
ALGO/USDT | $0.1821 | $3,737,942 | 07:57:17 24/10/2025 |
| 38 |  Biconomy.com |
ALGO/USDT | $0.1814 | $3,243,017 | 07:39:15 24/10/2025 |
| 39 |  Bitget |
ALGO/USDT | $0.1824 | $3,235,619 | 07:54:16 24/10/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1819 | $3,235,451 | 08:00:18 24/10/2025 |
| 41 | Bybit |
ALGO/USDT | $0.1825 | $3,029,900 | 07:54:09 24/10/2025 |
| 42 | Binance |
ALGO/USDT | $0.1824 | $2,994,887 | 07:56:54 24/10/2025 |
| 43 |  WEEX |
ALGO/USDT | $0.1820 | $2,935,243 | 07:57:17 24/10/2025 |
| 44 |  Zoomex |
ALGO/USDT | $0.1823 | $2,594,640 | 07:54:16 24/10/2025 |
| 45 |  KuCoin |
ALGO/USDT | $0.1822 | $2,382,243 | 07:57:19 24/10/2025 |
| 46 |  MEXC |
ALGO/USDT | $0.1822 | $2,376,091 | 07:54:15 24/10/2025 |
| 47 | Coinlocally |
ALGO/USDT | $0.1824 | $2,325,070 | 08:00:07 24/10/2025 |
| 48 |  Ourbit |
ALGO/USDT | $0.1820 | $2,060,888 | 07:57:16 24/10/2025 |
| 49 |  BitTap |
ALGO/USDT | $0.1818 | $1,847,413 | 08:00:18 24/10/2025 |
| 50 |  BitMart |
ALGO/USDT | $0.1825 | $1,845,281 | 07:57:07 24/10/2025 |
| 51 |  Coinbase Exchange |
ALGO/USD | $0.1822 | $1,835,831 | 07:56:59 24/10/2025 |
| 52 |  Bitcastle |
ALGO/USDT | $0.1817 | $1,827,914 | 08:00:20 24/10/2025 |
| 53 | Millionero |
ALGO/USDT | $0.1820 | $1,809,586 | 08:00:11 24/10/2025 |
| 54 |  EdgeX |
ALGO/USD | $0.1819 | $1,708,052 | 08:03:16 24/10/2025 |
| 55 |  BlockFin |
ALGO/USDT | $0.1823 | $1,635,326 | 08:00:07 24/10/2025 |
| 56 |  OrangeX |
ALGO/USDT | $0.1821 | $1,630,372 | 07:57:15 24/10/2025 |
| 57 |  Upbit |
ALGO/KRW | $0.1917 | $1,598,851 | 07:56:23 24/10/2025 |
| 58 |  KCEX |
ALGO/USDT | $0.1821 | $1,519,971 | 07:57:16 24/10/2025 |
| 59 | Binance |
ALGO/USDC | $0.1823 | $1,421,952 | 07:56:54 24/10/2025 |
| 60 |  Coinflare |
ALGO/USDT | $0.1819 | $1,373,634 | 08:00:16 24/10/2025 |
| 61 | Darkex Exchange |
ALGO/USDT | $0.1819 | $1,180,199 | 08:00:24 24/10/2025 |
| 62 |  WhiteBIT |
ALGO/USDT | $0.1824 | $1,137,951 | 07:57:15 24/10/2025 |
| 63 |  Aivora Exchange |
ALGO/USDT | $0.1820 | $1,097,787 | 08:00:17 24/10/2025 |
| 64 |  BitxEX |
ALGO/USDT | $0.1819 | $1,095,770 | 08:00:16 24/10/2025 |
| 65 | BlockFin |
ALGO/USDT | $0.1818 | $1,071,217 | 08:00:16 24/10/2025 |
| 66 |  Pionex |
ALGO/USDT | $0.1823 | $1,064,678 | 07:57:09 24/10/2025 |
| 67 |  CoinW |
ALGO/USDT | $0.1815 | $1,041,495 | 07:36:07 24/10/2025 |
| 68 | Cofinex |
ALGO/USDT | $0.1820 | $1,034,362 | 08:00:11 24/10/2025 |
| 69 |  BloFin |
ALGO/USDT | $0.1827 | $981,262 | 07:54:09 24/10/2025 |
| 70 |  Phemex |
ALGO/USDT | $0.1824 | $960,094 | 07:57:10 24/10/2025 |
| 71 |  DigiFinex |
ALGO/USDT | $0.1821 | $954,022 | 07:51:15 24/10/2025 |
| 72 |  Gate |
ALGO/USDC | $0.1826 | $942,167 | 07:56:54 24/10/2025 |
| 73 | Hotcoin |
ALGO/USDT | $0.1826 | $937,555 | 07:58:32 24/10/2025 |
| 74 |  TruBit Pro Exchange |
ALGO/USDT | $0.1820 | $911,212 | 08:00:07 24/10/2025 |
| 75 | KuCoin |
ALGO/USDT | $0.1819 | $909,085 | 07:59:53 24/10/2025 |
| 76 | AstralX |
ALGO/USDT | $0.1819 | $901,447 | 08:00:07 24/10/2025 |
| 77 | Phemex |
ALGO/USDT | $0.1823 | $885,947 | 07:57:17 24/10/2025 |
| 78 | Gate |
ALGO/USDT | $0.1824 | $864,970 | 07:56:54 24/10/2025 |
| 79 |  Fastex |
ALGO/USDT | $0.1826 | $851,000 | 07:57:08 24/10/2025 |
| 80 | WhiteBIT |
ALGO/USDT | $0.1824 | $848,121 | 07:57:08 24/10/2025 |
| 81 | Gate |
ALGO/USDT | $0.1823 | $781,354 | 07:54:20 24/10/2025 |
| 82 |  Toobit |
ALGO/USDT | $0.1824 | $768,102 | 07:51:07 24/10/2025 |
| 83 | MEXC |
ALGO/USDT | $0.1826 | $763,919 | 07:54:09 24/10/2025 |
| 84 | Toobit |
ALGO/USDT | $0.1821 | $742,305 | 07:51:15 24/10/2025 |
| 85 |  XXKK |
ALGO/USDT | $0.1819 | $716,034 | 08:00:07 24/10/2025 |
| 86 | AscendEX |
ALGO/USDT | $0.1813 | $680,718 | 07:48:11 24/10/2025 |
| 87 |  VOOX Exchange |
ALGO/USDT | $0.1821 | $639,433 | 07:57:19 24/10/2025 |
| 88 |  LBank |
ALGO/USDT | $0.1823 | $595,334 | 07:57:09 24/10/2025 |
| 89 | WEEX |
ALGO/USDT | $0.1823 | $594,322 | 07:57:09 24/10/2025 |
| 90 | Ourbit |
ALGO/USDT | $0.1823 | $590,065 | 07:57:08 24/10/2025 |
| 91 | BTCC |
ALGO/USDT | $0.1824 | $521,802 | 07:57:09 24/10/2025 |
| 92 |  Globe Derivative Exchange |
ALGO/USD | $0.1819 | $474,410 | 08:00:15 24/10/2025 |
| 93 | BlockFin |
ALGO/USDC | $0.1817 | $450,935 | 08:00:07 24/10/2025 |
| 94 |  XT.COM |
ALGO/USDT | $0.1823 | $444,083 | 07:57:10 24/10/2025 |
| 95 | OKX |
ALGO/USDT | $0.1825 | $426,571 | 07:56:54 24/10/2025 |
| 96 |  Gems Trade |
ALGO/USDT | $0.1820 | $423,066 | 08:00:12 24/10/2025 |
| 97 |  Coinbase International Exchange |
ALGO/USDC | $0.1818 | $419,268 | 08:00:16 24/10/2025 |
| 98 | WEEX |
ALGO/USDC | $0.1823 | $414,092 | 07:57:09 24/10/2025 |
| 99 |  Crypto.com Exchange |
ALGO/USD | $0.1823 | $383,510 | 07:57:08 24/10/2025 |
| 100 |  Gleec BTC |
ALGO/USDT | $0.1819 | $371,783 | 08:00:07 24/10/2025 |
| 101 |  Mandala Exchange |
ALGO/USDT | $0.1819 | $371,783 | 08:00:07 24/10/2025 |
| 102 |  HitBTC |
ALGO/USDT | $0.1819 | $371,783 | 08:00:07 24/10/2025 |
| 103 | YEX |
ALGO/USDT | $0.1819 | $367,057 | 08:00:09 24/10/2025 |
| 104 |  SuperEx |
ALGO/USDT | $0.1818 | $360,525 | 08:00:08 24/10/2025 |
| 105 |  Bithumb |
ALGO/KRW | $0.1910 | $334,700 | 07:59:53 24/10/2025 |
| 106 |  BitKan |
ALGO/USDT | $0.1823 | $322,135 | 08:00:09 24/10/2025 |
| 107 |  Bitunix |
ALGO/USDT | $0.1825 | $312,365 | 07:54:07 24/10/2025 |
| 108 | BVOX |
ALGO/USDT | $0.1825 | $307,753 | 07:54:12 24/10/2025 |
| 109 | Bibox |
ALGO/ETH | $0.1683 | $296,451 | 07:54:07 24/10/2025 |
| 110 |  Kraken |
ALGO/USD | $0.1821 | $288,500 | 07:58:24 24/10/2025 |
| 111 |  ICRYPEX |
ALGO/USDT | $0.1823 | $282,965 | 08:00:10 24/10/2025 |
| 112 | DigiFinex |
ALGO/USDT | $0.1821 | $273,276 | 07:42:11 24/10/2025 |
| 113 | BloFin |
ALGO/USDC | $0.1828 | $270,052 | 07:54:09 24/10/2025 |
| 114 |  BingX |
ALGO/USDT | $0.1819 | $262,362 | 07:42:07 24/10/2025 |
| 115 | KCEX |
ALGO/USDT | $0.1824 | $261,791 | 07:57:10 24/10/2025 |
| 116 |  CoinCatch |
ALGO/USDT | $0.1813 | $248,337 | 07:39:15 24/10/2025 |
| 117 |  BYDFi |
ALGO/USDT | $0.1817 | $244,086 | 08:00:17 24/10/2025 |
| 118 |  Bitazza |
ALGO/USDT | $0.1825 | $241,379 | 08:00:07 24/10/2025 |
| 119 |  Coinstore |
ALGO/USDT | $0.1827 | $237,285 | 07:57:08 24/10/2025 |
| 120 | BloFin |
ALGO/USDT | $0.1824 | $209,206 | 07:54:16 24/10/2025 |
| 121 | CRMClick |
ALGO/USDT | $0.1819 | $208,405 | 08:00:16 24/10/2025 |
| 122 | HTX |
ALGO/USDT | $0.1810 | $200,867 | 07:24:16 24/10/2025 |
| 123 |  Hyperliquid |
ALGO/USD | $0.1820 | $193,158 | 07:57:16 24/10/2025 |
| 124 | Bitget |
ALGO/USDT | $0.1824 | $187,852 | 07:54:11 24/10/2025 |
| 125 | Binance |
ALGO/TRY | $0.1811 | $187,266 | 07:56:42 24/10/2025 |
| 126 |  Paribu |
ALGO/TRY | $0.1825 | $173,481 | 07:57:23 24/10/2025 |
| 127 |  Bit2Me |
ALGO/USDC | $0.1819 | $157,042 | 08:00:07 24/10/2025 |
| 128 |  UEEx |
ALGO/USDT | $0.1819 | $150,096 | 08:03:12 24/10/2025 |
| 129 | Bitrue |
ALGO/USDT | $0.1823 | $133,546 | 07:57:09 24/10/2025 |
| 130 |  SpireX |
ALGO/USDT | $0.1823 | $124,818 | 07:57:10 24/10/2025 |
| 131 | CZR Exchange |
ALGO/USDT | $0.1819 | $124,338 | 08:00:12 24/10/2025 |
| 132 | Zedxion Exchange |
ALGO/USDT | $0.1819 | $124,015 | 08:00:08 24/10/2025 |
| 133 | Koinbay |
ALGO/USDT | $0.1819 | $124,015 | 08:00:08 24/10/2025 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1812 | $123,274 | 07:36:07 24/10/2025 |
| 135 |  Delta Exchange |
ALGO/USDT | $0.1819 | $120,451 | 08:03:17 24/10/2025 |
| 136 | Coinbase Exchange |
ALGO/EUR | $0.1819 | $118,239 | 07:56:59 24/10/2025 |
| 137 |  LeveX |
ALGO/USDT | $0.1819 | $116,030 | 08:00:16 24/10/2025 |
| 138 |  BigONE |
ALGO/USDT | $0.1820 | $112,087 | 07:42:07 24/10/2025 |
| 139 | Bitrue |
ALGO/XRP | $0.1827 | $107,838 | 07:57:09 24/10/2025 |
| 140 | MEXC |
ALGO/USDC | $0.1825 | $106,998 | 07:54:15 24/10/2025 |
| 141 | BitMart |
ALGO/USDC | $0.1825 | $102,874 | 07:57:07 24/10/2025 |
| 142 | Kraken |
ALGO/EUR | $0.1821 | $102,764 | 07:58:24 24/10/2025 |
| 143 | B2Z Exchange |
ALGO/USD | $0.1817 | $101,538 | 08:00:09 24/10/2025 |
| 144 | BITmarkets |
ALGO/USD | $0.1817 | $101,538 | 08:00:08 24/10/2025 |
| 145 | Bit2Me |
ALGO/EUR | $0.1820 | $100,920 | 08:00:07 24/10/2025 |
| 146 |  CoinEx |
ALGO/USDT | $0.1820 | $100,335 | 07:59:53 24/10/2025 |
| 147 |  Bitvavo |
ALGO/EUR | $0.1819 | $98,911.83 | 07:57:10 24/10/2025 |
| 148 | Pionex |
ALGO/USDT | $0.1821 | $97,920.09 | 07:57:16 24/10/2025 |
| 149 |  EXMO |
ALGO/USDT | $0.1820 | $96,847.17 | 08:00:11 24/10/2025 |
| 150 |  EXMO.ME |
ALGO/USDT | $0.1821 | $96,793.43 | 07:57:08 24/10/2025 |
| 151 |  Kanga Exchange |
ALGO/USDT | $0.1826 | $93,588.73 | 07:57:11 24/10/2025 |
| 152 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1819 | $85,872.89 | 08:00:07 24/10/2025 |
| 153 | Crypto.com Exchange |
ALGO/USDT | $0.1825 | $83,153.99 | 07:57:08 24/10/2025 |
| 154 | MEXC |
ALGO/USDC | $0.1822 | $81,453.03 | 07:54:09 24/10/2025 |
| 155 | BYDFi |
ALGO/USDT | $0.1819 | $80,614.84 | 08:00:07 24/10/2025 |
| 156 |  ZKE |
ALGO/USDT | $0.1819 | $74,409.00 | 08:00:09 24/10/2025 |
| 157 | BitTap |
ALGO/USDT | $0.1819 | $72,297.11 | 08:00:08 24/10/2025 |
| 158 | WhiteBIT |
ALGO/USDC | $0.1830 | $72,199.58 | 07:57:08 24/10/2025 |
| 159 | YEX |
ALGO/USDC | $0.1819 | $71,652.41 | 08:00:09 24/10/2025 |
| 160 | B2Z Exchange |
ALGO/USDT | $0.1817 | $67,930.04 | 08:00:09 24/10/2025 |
| 161 | BITmarkets |
ALGO/USDT | $0.1817 | $67,930.04 | 08:00:08 24/10/2025 |
| 162 | BTSE |
ALGO/USDT | $0.1822 | $67,717.91 | 07:57:08 24/10/2025 |
| 163 |  XBO.com |
ALGO/USDT | $0.1825 | $64,116.23 | 07:57:09 24/10/2025 |
| 164 |  Emirex |
ALGO/USDT | $0.1819 | $63,070.92 | 08:00:07 24/10/2025 |
| 165 | XBO.com |
ALGO/USD | $0.1827 | $62,610.43 | 07:57:09 24/10/2025 |
| 166 | XBO.com |
ALGO/USDC | $0.1820 | $62,298.96 | 07:57:09 24/10/2025 |
| 167 |  BtcTurk | Kripto |
ALGO/TRY | $0.1816 | $59,041.97 | 07:56:23 24/10/2025 |
| 168 | EXMO |
ALGO/EUR | $0.1849 | $58,123.38 | 08:00:11 24/10/2025 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,119.42 | 07:54:07 24/10/2025 |
| 170 |  BitDelta |
ALGO/USDT | $0.1823 | $55,904.01 | 07:57:09 24/10/2025 |
| 171 | Nonkyc.io Exchange |
ALGO/USDC | $0.1818 | $55,551.27 | 08:00:07 24/10/2025 |
| 172 | Binance |
ALGO/BTC | $0.1825 | $54,062.17 | 07:56:54 24/10/2025 |
| 173 |  Binance TR |
ALGO/TRY | $0.1811 | $47,417.46 | 07:57:09 24/10/2025 |
| 174 | Crypto.com Exchange |
ALGO/BTC | $0.1824 | $46,486.99 | 07:57:08 24/10/2025 |
| 175 | KuCoin |
ALGO/USDC | $0.1822 | $43,862.39 | 07:59:53 24/10/2025 |
| 176 |  WOO X |
ALGO/USDT | $0.1819 | $36,697.18 | 08:00:15 24/10/2025 |
| 177 | EXMO |
ALGO/USDC | $0.1821 | $35,435.83 | 08:00:11 24/10/2025 |
| 178 | Kanga Exchange |
ALGO/USDC | $0.1818 | $33,605.49 | 07:57:11 24/10/2025 |
| 179 |  ChangeNOW |
ALGO/BTC | $0.1841 | $31,086.76 | 08:00:11 24/10/2025 |
| 180 | Cofinex |
ALGO/USDC | $0.1824 | $30,123.82 | 08:00:18 24/10/2025 |
| 181 |  Koinpark |
ALGO/INR | $0.1895 | $22,178.36 | 08:00:08 24/10/2025 |
| 182 | Bitget |
ALGO/USDC | $0.1824 | $21,484.59 | 07:54:11 24/10/2025 |
| 183 | Gleec BTC |
ALGO/BTC | $0.1818 | $21,409.38 | 08:00:07 24/10/2025 |
| 184 | Mandala Exchange |
ALGO/BTC | $0.1818 | $21,409.38 | 08:00:07 24/10/2025 |
| 185 | HitBTC |
ALGO/BTC | $0.1818 | $21,409.37 | 08:00:07 24/10/2025 |
| 186 |  FMFW.io |
ALGO/BTC | $0.1817 | $21,385.77 | 08:00:07 24/10/2025 |
| 187 | WhiteBIT |
ALGO/EUR | $0.1829 | $20,084.16 | 07:57:08 24/10/2025 |
| 188 |  Bitstamp by Robinhood |
ALGO/USD | $0.1812 | $19,759.74 | 07:59:53 24/10/2025 |
| 189 | Coinbase Exchange |
ALGO/GBP | $0.1816 | $19,010.38 | 07:56:59 24/10/2025 |
| 190 | Kraken |
ALGO/USDT | $0.1823 | $18,262.70 | 07:58:24 24/10/2025 |
| 191 |  Bitkub |
ALGO/THB | $0.1815 | $17,049.92 | 07:42:07 24/10/2025 |
| 192 | Kraken |
ALGO/USDC | $0.1818 | $16,236.13 | 07:58:24 24/10/2025 |
| 193 | Koinpark |
ALGO/USDT | $0.1819 | $15,340.92 | 08:00:08 24/10/2025 |
| 194 |  PrimeXBT |
ALGO/USDT | $0.1822 | $15,183.89 | 07:57:15 24/10/2025 |
| 195 |  BTC Markets |
ALGO/AUD | $0.1823 | $14,602.18 | 07:57:12 24/10/2025 |
| 196 |  BIT |
ALGO/USDT | $0.1818 | $13,555.91 | 08:01:08 24/10/2025 |
| 197 | AscendEX |
ALGO/USD | $0.1847 | $13,518.04 | 07:48:11 24/10/2025 |
| 198 | Kraken |
ALGO/GBP | $0.1812 | $10,173.09 | 07:58:24 24/10/2025 |
| 199 |  Indodax |
ALGO/IDR | $0.1820 | $9,161.49 | 08:02:54 24/10/2025 |
| 200 |  dYdX v4 |
ALGO/USD | $0.1805 | $8,629.90 | 08:04:18 24/10/2025 |
| 201 | EXMO |
ALGO/BTC | $0.1814 | $8,593.36 | 08:00:11 24/10/2025 |
| 202 | EXMO.ME |
ALGO/BTC | $0.1814 | $8,589.87 | 07:57:08 24/10/2025 |
| 203 | OKX |
ALGO/USD | $0.1812 | $8,528.86 | 07:56:54 24/10/2025 |
| 204 | Kanga Exchange |
ALGO/PLN | $0.1820 | $7,529.44 | 07:57:11 24/10/2025 |
| 205 |  Bitfinex |
ALG/USD | $0.1810 | $7,113.81 | 07:59:53 24/10/2025 |
| 206 |  LATOKEN |
ALGO/USDT | $0.1817 | $6,858.71 | 07:57:09 24/10/2025 |
| 207 |  Bitexen |
ALGO/TRY | $0.1785 | $6,784.95 | 05:18:11 24/10/2025 |
| 208 |  Hibt |
ALGO/USDT | $0.1820 | $6,460.66 | 07:45:10 24/10/2025 |
| 209 | CoinEx |
ALGO/BTC | $0.1824 | $6,329.40 | 07:59:53 24/10/2025 |
| 210 | SuperEx |
ALGO/BTC | $0.1829 | $6,233.55 | 08:00:08 24/10/2025 |
| 211 | B2Z Exchange |
ALGO/USDC | $0.1817 | $5,752.15 | 08:00:09 24/10/2025 |
| 212 | BITmarkets |
ALGO/USDC | $0.1817 | $5,752.15 | 08:00:08 24/10/2025 |
| 213 | Kraken |
ALGO/XBT | $0.1821 | $5,576.16 | 07:58:24 24/10/2025 |
| 214 |  Bitcoiva |
ALGO/USDT | $0.1820 | $5,153.60 | 08:00:08 24/10/2025 |
| 215 |  Coinone |
ALGO/KRW | $0.1903 | $3,629.58 | 07:48:23 24/10/2025 |
| 216 |  CoinDCX |
ALGO/INR | $0.1948 | $3,626.11 | 07:57:15 24/10/2025 |
| 217 |  Binance.US |
ALGO/USDT | $0.1821 | $3,492.68 | 07:59:53 24/10/2025 |
| 218 |  CoinJar |
ALGO/AUD | $0.1827 | $3,259.76 | 08:00:30 24/10/2025 |
| 219 | BYDFi |
ALGO/USDC | $0.1819 | $3,160.02 | 08:00:07 24/10/2025 |
| 220 | BtcTurk | Kripto |
ALGO/USDT | $0.1805 | $3,148.12 | 07:56:23 24/10/2025 |
| 221 |  Bitso |
ALGO/USD | $0.1823 | $3,038.31 | 07:59:53 24/10/2025 |
| 222 | Binance.US |
ALGO/USD | $0.1821 | $3,025.92 | 07:59:23 24/10/2025 |
| 223 | Bybit |
ALGO/USDC | $0.1810 | $2,983.48 | 07:54:09 24/10/2025 |
| 224 |  Bitlo |
ALGO/TRY | $0.1823 | $2,871.85 | 07:57:08 24/10/2025 |
| 225 | KuCoin |
ALGO/ETH | $0.1834 | $2,525.98 | 07:59:53 24/10/2025 |
| 226 | CoinJar |
ALGO/USDC | $0.1798 | $2,359.45 | 08:00:30 24/10/2025 |
| 227 |  Flipster |
ALGO/USDT | $0.1819 | $1,872.52 | 08:00:09 24/10/2025 |
| 228 |  TRIV |
ALGO/IDR | $0.1811 | $1,842.69 | 05:51:10 24/10/2025 |
| 229 | TRIV |
ALGO/USDT | $0.1811 | $1,842.05 | 05:51:10 24/10/2025 |
| 230 | WOO X |
ALGO/USDT | $0.1819 | $1,626.26 | 08:00:07 24/10/2025 |
| 231 | KuCoin |
ALGO/BTC | $0.1811 | $1,578.75 | 07:59:53 24/10/2025 |
| 232 |  Ndax |
ALGO/CAD | $0.1818 | $1,526.22 | 08:00:08 24/10/2025 |
| 233 |  VinDAX |
ALGO/USDT | $0.1823 | $1,167.91 | 08:00:10 24/10/2025 |
| 234 |  ZebPay |
ALGO/INR | $0.1968 | $956.86 | 07:57:08 24/10/2025 |
| 235 | Bybit |
ALGO/BTC | $0.1828 | $822.58 | 07:54:09 24/10/2025 |
| 236 |  Tokocrypto |
ALGO/USDT | $0.1823 | $818.20 | 07:57:09 24/10/2025 |
| 237 |  GMX (Arbitrum) |
ALGO/USD | $0.1819 | $817.39 | 08:00:24 24/10/2025 |
| 238 | Bitstamp by Robinhood |
ALGO/EUR | $0.1837 | $809.66 | 07:59:53 24/10/2025 |
| 239 |  Coinmetro |
ALGO/USDT | $0.1820 | $642.07 | 08:00:11 24/10/2025 |
| 240 |  Foxbit |
ALGO/BRL | $0.1815 | $592.92 | 07:54:08 24/10/2025 |
| 241 | CoinJar |
ALGO/GBP | $0.1823 | $524.75 | 08:00:30 24/10/2025 |
| 242 |  Young Platform |
ALGO/EUR | $0.1819 | $434.41 | 08:00:11 24/10/2025 |
| 243 | OKX |
ALGO/EUR | $0.1822 | $433.56 | 07:56:23 24/10/2025 |
| 244 | Bitcoiva |
ALGO/BTC | $0.1825 | $337.94 | 08:00:08 24/10/2025 |
| 245 |  Korbit |
ALGO/KRW | $0.1888 | $310.15 | 07:57:08 24/10/2025 |
| 246 |  Binance TH |
ALGO/USDT | $0.1823 | $295.62 | 07:57:10 24/10/2025 |
| 247 | Bitcoiva |
ALGO/INR | $0.1921 | $174.62 | 08:00:08 24/10/2025 |
| 248 | Flipster |
ALGO/USDT | $0.1811 | $97.06 | 07:57:16 24/10/2025 |
| 249 |  NovaDAX |
ALGO/BRL | $0.1803 | $92.13 | 08:00:07 24/10/2025 |
| 250 |  ProBit Global |
ALGO/USDT | $0.1804 | $88.54 | 07:39:08 24/10/2025 |
| 251 | Coinbase Exchange |
ALGO/BTC | $0.1836 | $45.91 | 07:56:59 24/10/2025 |
| 252 |  CEX.IO |
ALGO/USD | $0.1823 | $27.38 | 07:57:09 24/10/2025 |
| 253 | CEX.IO |
ALGO/EUR | $0.1831 | $17.65 | 07:57:09 24/10/2025 |
| 254 | CEX.IO |
ALGO/USDT | $0.1823 | $17.17 | 07:57:09 24/10/2025 |
| 255 | Tokocrypto |
ALGO/USDC | $0.1823 | $9.14 | 07:57:09 24/10/2025 |
| 256 |  KoinBX |
ALGO/INR | $0.1948 | $7.42 | 08:00:08 24/10/2025 |
| 257 | KoinBX |
ALGO/USDT | $0.1820 | $6.93 | 08:00:08 24/10/2025 |
| 258 |  Giottus |
ALGO/USDT | $0.1814 | $5.99 | 07:24:10 24/10/2025 |
| 259 | Giottus |
ALGO/INR | $0.1936 | $1.94 | 07:24:10 24/10/2025 |
| 260 |  Bitbns |
ALGO/INR | $0.06845 | $1.26 | 08:00:11 24/10/2025 |
| 261 |  Unocoin |
ALGO/INR | $0.2392 | $0.1512 | 07:39:10 24/10/2025 |
| 262 | HitBTC |
ALGO/USDC | $0.1837 | $0 | 08:00:07 24/10/2025 |
| 263 | Upbit |
ALGO/BTC | $0.1890 | $0 | 07:56:23 24/10/2025 |
| 264 | CoinJar |
ALGO/EUR | $0.4153 | $0 | 08:00:30 24/10/2025 |
| 265 | CoinJar |
ALGO/USD | $0.1842 | $0 | 08:00:30 24/10/2025 |
| 266 |  digitalexchange.id |
ALGO/IDR | $0.1820 | $0 | 08:00:07 24/10/2025 |
| 267 | FMFW.io |
ALGO/USDC | $0.1837 | $0 | 08:00:07 24/10/2025 |
| 268 |  Ripio |
ALGO/BRL | $0.2415 | $0 | 08:00:07 24/10/2025 |
| 269 | Bitazza |
ALGO/THB | $0.1956 | $0 | 08:00:07 24/10/2025 |
| 270 |  LCX Exchange |
ALGO/EUR | $0.1835 | $0 | 08:00:07 24/10/2025 |
| 271 |  ONUS Pro |
ALGO/USDT | $0.1824 | $0 | 08:00:14 24/10/2025 |
| 272 | ONUS Pro |
ALGO/VNDC | $0.1823 | $0 | 08:00:14 24/10/2025 |
| 273 |  Quanto |
ALGO/USD | $0.1824 | $0 | 07:54:15 24/10/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/10/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,820,419 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.