Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1622 | $66,066,807 | 04:57:15 16/11/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3552 | $49,279,555 | 05:00:15 16/11/2025 |
| 3 |  FameEX |
ALGO/USDT | $0.1762 | $35,026,170 | 23:12:17 13/11/2025 |
| 4 |  Echobit |
ALGO/USDT | $0.1623 | $25,804,506 | 04:57:17 16/11/2025 |
| 5 |  BTCC |
ALGO/USDT | $0.1623 | $25,651,852 | 04:57:16 16/11/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1620 | $16,926,023 | 04:51:16 16/11/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1623 | $13,778,401 | 05:00:16 16/11/2025 |
| 8 |  WhiteBIT |
ALGO/USDT | $0.1622 | $12,061,626 | 04:57:15 16/11/2025 |
| 9 |  AscendEX |
ALGO/USDT | $0.1623 | $10,184,144 | 04:57:15 16/11/2025 |
| 10 |  HTX |
ALGO/USDT | $0.1625 | $9,885,380 | 04:59:25 16/11/2025 |
| 11 |  CRMClick |
ALGO/USDT | $0.1625 | $9,884,899 | 05:00:09 16/11/2025 |
| 12 |  Ju.com |
ALGO/USDT | $0.1622 | $9,630,827 | 04:57:16 16/11/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1619 | $9,011,807 | 05:00:16 16/11/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1624 | $8,514,077 | 04:57:16 16/11/2025 |
| 15 |  CZR Exchange |
ALGO/USDT | $0.1622 | $8,064,469 | 04:57:16 16/11/2025 |
| 16 |  Zedxion Exchange |
ALGO/USDT | $0.1621 | $8,061,729 | 05:00:16 16/11/2025 |
| 17 |  NovaEx |
ALGO/USDT | $0.1621 | $7,497,551 | 05:00:16 16/11/2025 |
| 18 |  Bybit |
ALGO/USDT | $0.1619 | $7,025,299 | 04:51:17 16/11/2025 |
| 19 | Echobit |
ALGO/USDT | $0.1624 | $6,549,798 | 04:57:09 16/11/2025 |
| 20 | CoinP |
ALGO/USDT | $0.1623 | $6,418,316 | 05:00:15 16/11/2025 |
| 21 |  BVOX |
ALGO/USDT | $0.1619 | $5,765,044 | 04:51:16 16/11/2025 |
| 22 | Ju.com |
ALGO/USDT | $0.1625 | $5,473,114 | 04:57:09 16/11/2025 |
| 23 | Batonex |
ALGO/USDT | $0.1625 | $4,668,799 | 05:00:08 16/11/2025 |
| 24 |  BiKing |
ALGO/USDT | $0.1621 | $4,578,791 | 04:48:18 16/11/2025 |
| 25 |  BTSE |
ALGO/USDT | $0.1624 | $4,434,005 | 04:57:15 16/11/2025 |
| 26 |  Hotcoin |
ALGO/USDT | $0.1622 | $4,338,661 | 04:57:17 16/11/2025 |
| 27 | Binance |
ALGO/USDT | $0.1623 | $4,206,463 | 04:56:54 16/11/2025 |
| 28 |  B2Z Exchange |
ALGO/USD | $0.1621 | $4,145,642 | 05:00:16 16/11/2025 |
| 29 |  BITmarkets |
ALGO/USDT | $0.1620 | $4,143,259 | 05:00:15 16/11/2025 |
| 30 |  Bibox |
ALGO/USDT | $0.1688 | $3,976,975 | 05:00:10 16/11/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1620 | $3,705,507 | 05:00:18 16/11/2025 |
| 32 |  Millionero |
ALGO/USDT | $0.1621 | $3,687,659 | 05:00:18 16/11/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1622 | $3,574,587 | 04:57:17 16/11/2025 |
| 34 |  EasiCoin |
ALGO/USDT | $0.1622 | $3,455,010 | 05:00:15 16/11/2025 |
| 35 |  BlockFin |
ALGO/USDT | $0.1627 | $3,393,070 | 04:57:11 16/11/2025 |
| 36 |  Bitrue |
ALGO/USDT | $0.1621 | $3,331,423 | 04:57:16 16/11/2025 |
| 37 |  Darkex Exchange |
ALGO/USDT | $0.1621 | $3,267,624 | 05:00:17 16/11/2025 |
| 38 |  Biconomy.com |
ALGO/USDT | $0.1622 | $3,155,641 | 04:57:15 16/11/2025 |
| 39 | Coinlocally |
ALGO/USDT | $0.1624 | $3,073,864 | 05:00:09 16/11/2025 |
| 40 |  MEXC |
ALGO/USDT | $0.1622 | $3,073,243 | 04:57:17 16/11/2025 |
| 41 |  OKX |
ALGO/USDT | $0.1618 | $2,805,225 | 04:55:48 16/11/2025 |
| 42 |  Cofinex |
ALGO/USDT | $0.1623 | $2,748,216 | 05:00:15 16/11/2025 |
| 43 |  WEEX |
ALGO/USDT | $0.1622 | $2,516,644 | 04:57:16 16/11/2025 |
| 44 | Binance |
ALGO/USDC | $0.1625 | $2,403,842 | 04:56:54 16/11/2025 |
| 45 |  Zoomex |
ALGO/USDT | $0.1622 | $2,114,755 | 04:57:19 16/11/2025 |
| 46 |  4E |
ALGO/USDT | $0.1624 | $2,081,478 | 04:57:11 16/11/2025 |
| 47 |  BloFin |
ALGO/USDT | $0.1627 | $2,033,941 | 04:57:08 16/11/2025 |
| 48 |  KuCoin |
ALGO/USDT | $0.1623 | $2,027,027 | 04:56:53 16/11/2025 |
| 49 |  Coinbase Exchange |
ALGO/USD | $0.1622 | $1,901,097 | 04:56:59 16/11/2025 |
| 50 |  Toobit |
ALGO/USDT | $0.1623 | $1,869,858 | 04:57:16 16/11/2025 |
| 51 |  OrangeX |
ALGO/USDT | $0.1622 | $1,861,306 | 04:57:15 16/11/2025 |
| 52 |  BitMart |
ALGO/USDT | $0.1623 | $1,846,294 | 04:57:11 16/11/2025 |
| 53 |  Ourbit |
ALGO/USDT | $0.1623 | $1,788,395 | 04:57:17 16/11/2025 |
| 54 |  BitTap |
ALGO/USDT | $0.1623 | $1,729,150 | 05:00:18 16/11/2025 |
| 55 |  Gate |
ALGO/USDT | $0.1623 | $1,669,831 | 04:56:54 16/11/2025 |
| 56 | Millionero |
ALGO/USDT | $0.1626 | $1,639,220 | 05:00:18 16/11/2025 |
| 57 |  Bitcastle |
ALGO/USDT | $0.1621 | $1,590,652 | 05:00:18 16/11/2025 |
| 58 |  CoinW |
ALGO/USDT | $0.1623 | $1,588,856 | 04:57:08 16/11/2025 |
| 59 | Darkex Exchange |
ALGO/USDT | $0.1625 | $1,557,763 | 05:00:44 16/11/2025 |
| 60 |  Upbit |
ALGO/KRW | $0.1697 | $1,552,655 | 04:56:24 16/11/2025 |
| 61 |  Pionex |
ALGO/USDT | $0.1624 | $1,453,893 | 04:57:09 16/11/2025 |
| 62 | Bybit |
ALGO/USDT | $0.1622 | $1,393,818 | 04:54:08 16/11/2025 |
| 63 | BlockFin |
ALGO/USDT | $0.1621 | $1,390,671 | 04:57:16 16/11/2025 |
| 64 |  Phemex |
ALGO/USDT | $0.1625 | $1,300,282 | 04:57:12 16/11/2025 |
| 65 |  KCEX |
ALGO/USDT | $0.1623 | $1,265,701 | 04:57:16 16/11/2025 |
| 66 |  Coinflare |
ALGO/USDT | $0.1624 | $1,228,945 | 05:00:16 16/11/2025 |
| 67 | Gate |
ALGO/USDC | $0.1624 | $1,194,962 | 04:56:54 16/11/2025 |
| 68 | Phemex |
ALGO/USDT | $0.1623 | $1,180,860 | 04:57:16 16/11/2025 |
| 69 | Toobit |
ALGO/USDT | $0.1624 | $1,065,212 | 04:57:10 16/11/2025 |
| 70 | Coinbase Exchange |
ALGO/EUR | $0.1624 | $1,020,000 | 04:56:59 16/11/2025 |
| 71 |  Kraken |
ALGO/USD | $0.1623 | $1,005,646 | 04:59:27 16/11/2025 |
| 72 |  Aivora Exchange |
ALGO/USDT | $0.1622 | $947,375 | 05:00:16 16/11/2025 |
| 73 |  Dmex |
ALGO/USD | $0.1628 | $936,072 | 05:03:16 16/11/2025 |
| 74 |  BitxEX |
ALGO/USDT | $0.1621 | $929,553 | 05:00:16 16/11/2025 |
| 75 |  Coinbase International Exchange |
ALGO/USDC | $0.1625 | $915,735 | 05:00:16 16/11/2025 |
| 76 | MEXC |
ALGO/USDT | $0.1624 | $912,818 | 04:45:09 16/11/2025 |
| 77 |  BitbabyExchange |
ALGO/USDT | $0.1623 | $894,141 | 05:00:16 16/11/2025 |
| 78 |  XXKK |
ALGO/USDT | $0.1623 | $867,297 | 05:00:10 16/11/2025 |
| 79 |  LBank |
ALGO/USDT | $0.1624 | $843,275 | 04:57:13 16/11/2025 |
| 80 |  Fastex |
ALGO/USDT | $0.1622 | $827,554 | 04:57:14 16/11/2025 |
| 81 | Hotcoin |
ALGO/USDT | $0.1623 | $802,839 | 04:58:27 16/11/2025 |
| 82 |  EdgeX |
ALGO/USD | $0.1625 | $800,878 | 05:03:16 16/11/2025 |
| 83 |  DigiFinex |
ALGO/USDT | $0.1623 | $791,594 | 04:57:15 16/11/2025 |
| 84 |  SuperEx |
ALGO/USDT | $0.1628 | $771,817 | 05:00:11 16/11/2025 |
| 85 | Ourbit |
ALGO/USDT | $0.1622 | $771,228 | 04:51:10 16/11/2025 |
| 86 | BlockFin |
ALGO/USDC | $0.1628 | $690,052 | 04:57:11 16/11/2025 |
| 87 | AscendEX |
ALGO/USDT | $0.1616 | $688,284 | 04:57:07 16/11/2025 |
| 88 | WhiteBIT |
ALGO/USDT | $0.1624 | $684,347 | 04:57:11 16/11/2025 |
| 89 |  TruBit Pro Exchange |
ALGO/USDT | $0.1624 | $641,837 | 05:00:08 16/11/2025 |
| 90 |  Gems Trade |
ALGO/USDT | $0.1624 | $640,224 | 04:57:10 16/11/2025 |
| 91 | OKX |
ALGO/USDT | $0.1624 | $640,186 | 04:56:54 16/11/2025 |
| 92 |  XT.COM |
ALGO/USDT | $0.1624 | $631,917 | 04:57:09 16/11/2025 |
| 93 | WEEX |
ALGO/USDT | $0.1624 | $621,159 | 04:57:09 16/11/2025 |
| 94 | KuCoin |
ALGO/USDT | $0.1624 | $589,411 | 04:51:19 16/11/2025 |
| 95 |  VOOX Exchange |
ALGO/USDT | $0.1624 | $561,279 | 04:57:19 16/11/2025 |
| 96 | BTCC |
ALGO/USDT | $0.1623 | $522,210 | 04:57:09 16/11/2025 |
| 97 | WEEX |
ALGO/USDC | $0.1624 | $489,128 | 04:57:09 16/11/2025 |
| 98 | BITmarkets |
ALGO/USD | $0.1624 | $481,635 | 05:00:11 16/11/2025 |
| 99 | B2Z Exchange |
ALGO/USD | $0.1624 | $481,633 | 05:00:08 16/11/2025 |
| 100 | YEX |
ALGO/USDT | $0.1625 | $474,394 | 05:00:08 16/11/2025 |
| 101 |  HitBTC |
ALGO/USDT | $0.1621 | $466,708 | 04:54:11 16/11/2025 |
| 102 |  Mandala Exchange |
ALGO/USDT | $0.1626 | $466,139 | 05:00:16 16/11/2025 |
| 103 |  Gleec BTC |
ALGO/USDT | $0.1626 | $466,139 | 05:00:09 16/11/2025 |
| 104 |  Bitunix |
ALGO/USDT | $0.1622 | $448,747 | 04:45:11 16/11/2025 |
| 105 | Gate |
ALGO/USDT | $0.1619 | $418,414 | 04:51:19 16/11/2025 |
| 106 | BloFin |
ALGO/USDC | $0.1628 | $414,040 | 04:57:08 16/11/2025 |
| 107 |  Bithumb |
ALGO/KRW | $0.1690 | $404,190 | 04:58:53 16/11/2025 |
| 108 |  BitKan |
ALGO/USDT | $0.1624 | $400,905 | 05:00:09 16/11/2025 |
| 109 | DigiFinex |
ALGO/USDT | $0.1623 | $393,023 | 04:57:11 16/11/2025 |
| 110 |  BingX |
ALGO/USDT | $0.1621 | $345,586 | 04:42:07 16/11/2025 |
| 111 | BVOX |
ALGO/USDT | $0.1622 | $344,859 | 04:54:17 16/11/2025 |
| 112 |  Hyperliquid |
ALGO/USD | $0.1623 | $321,188 | 04:57:16 16/11/2025 |
| 113 | Bibox |
ALGO/ETH | $0.1682 | $296,180 | 05:00:10 16/11/2025 |
| 114 | CRMClick |
ALGO/USDT | $0.1624 | $295,471 | 05:00:16 16/11/2025 |
| 115 | HTX |
ALGO/USDT | $0.1621 | $295,285 | 04:48:18 16/11/2025 |
| 116 |  CoinCatch |
ALGO/USDT | $0.1620 | $288,122 | 05:00:15 16/11/2025 |
| 117 | KCEX |
ALGO/USDT | $0.1623 | $283,054 | 04:57:09 16/11/2025 |
| 118 |  CoinEx |
ALGO/USDT | $0.1624 | $271,400 | 04:59:23 16/11/2025 |
| 119 |  Bit2Me |
ALGO/USDC | $0.1624 | $264,660 | 04:57:08 16/11/2025 |
| 120 |  ICRYPEX |
ALGO/USDT | $0.1621 | $254,847 | 05:00:08 16/11/2025 |
| 121 |  Bitazza |
ALGO/USDT | $0.1620 | $235,339 | 05:00:08 16/11/2025 |
| 122 | BloFin |
ALGO/USDT | $0.1621 | $233,314 | 04:57:17 16/11/2025 |
| 123 |  Crypto.com Exchange |
ALGO/USD | $0.1624 | $214,951 | 04:57:11 16/11/2025 |
| 124 | WhiteBIT |
ALGO/USDC | $0.1616 | $213,609 | 04:57:11 16/11/2025 |
| 125 |  UEEx |
ALGO/USDT | $0.1625 | $209,874 | 05:03:07 16/11/2025 |
| 126 | Bitrue |
ALGO/USDT | $0.1624 | $207,780 | 04:57:08 16/11/2025 |
| 127 |  BYDFi |
ALGO/USDT | $0.1842 | $207,273 | 05:00:17 16/11/2025 |
| 128 |  Coinstore |
ALGO/USDT | $0.1622 | $205,252 | 04:54:11 16/11/2025 |
| 129 | AscendEX |
ALGO/USD | $0.1632 | $198,549 | 04:57:07 16/11/2025 |
| 130 |  EXMO |
ALGO/USDT | $0.1622 | $178,939 | 04:54:07 16/11/2025 |
| 131 |  EXMO.ME |
ALGO/USDT | $0.1625 | $178,349 | 05:00:07 16/11/2025 |
| 132 |  AstralX |
ALGO/USDT | $0.1626 | $176,671 | 05:00:07 16/11/2025 |
| 133 |  SpireX |
ALGO/USDT | $0.1825 | $174,435 | 14:51:10 10/11/2025 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1621 | $166,128 | 04:54:07 16/11/2025 |
| 135 |  BigONE |
ALGO/USDT | $0.1623 | $162,056 | 04:54:11 16/11/2025 |
| 136 | Kraken |
ALGO/EUR | $0.1624 | $154,355 | 04:59:27 16/11/2025 |
| 137 | Bit2Me |
ALGO/EUR | $0.1624 | $152,716 | 05:00:08 16/11/2025 |
| 138 | Zedxion Exchange |
ALGO/USDT | $0.1625 | $139,629 | 05:00:11 16/11/2025 |
| 139 | Koinbay |
ALGO/USDT | $0.1625 | $139,629 | 05:00:10 16/11/2025 |
| 140 | CZR Exchange |
ALGO/USDT | $0.1625 | $139,629 | 05:00:09 16/11/2025 |
| 141 | Bitrue |
ALGO/XRP | $0.1626 | $139,182 | 04:57:08 16/11/2025 |
| 142 | Pionex |
ALGO/USDT | $0.1622 | $138,167 | 04:57:17 16/11/2025 |
| 143 |  Emirex |
ALGO/USDT | $0.1623 | $137,805 | 05:00:07 16/11/2025 |
| 144 | Binance |
ALGO/TRY | $0.1637 | $127,540 | 04:56:54 16/11/2025 |
| 145 | Crypto.com Exchange |
ALGO/USDT | $0.1625 | $126,985 | 04:57:11 16/11/2025 |
| 146 |  Bitvavo |
ALGO/EUR | $0.1626 | $117,410 | 04:57:12 16/11/2025 |
| 147 |  Delta Exchange |
ALGO/USDT | $0.1627 | $110,265 | 05:03:17 16/11/2025 |
| 148 | YEX |
ALGO/USDC | $0.1624 | $106,185 | 05:00:08 16/11/2025 |
| 149 | BitMart |
ALGO/USDC | $0.1623 | $105,167 | 04:57:11 16/11/2025 |
| 150 | MEXC |
ALGO/USDC | $0.1618 | $104,875 | 04:51:17 16/11/2025 |
| 151 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1625 | $104,231 | 05:00:07 16/11/2025 |
| 152 |  LeveX |
ALGO/USDT | $0.1621 | $100,797 | 05:00:16 16/11/2025 |
| 153 | MEXC |
ALGO/USDC | $0.1622 | $97,504.43 | 04:45:09 16/11/2025 |
| 154 | Kraken |
ALGO/GBP | $0.1626 | $93,290.26 | 04:59:27 16/11/2025 |
| 155 | BitTap |
ALGO/USDT | $0.1625 | $89,980.08 | 05:00:08 16/11/2025 |
| 156 | Emirex |
ALGO/USDC | $0.1624 | $87,435.69 | 05:00:07 16/11/2025 |
| 157 | Kraken |
ALGO/USDT | $0.1623 | $84,442.90 | 04:59:27 16/11/2025 |
| 158 |  ZKE |
ALGO/USDT | $0.1625 | $83,945.59 | 05:00:12 16/11/2025 |
| 159 | EXMO |
ALGO/USDC | $0.1622 | $80,002.24 | 04:54:07 16/11/2025 |
| 160 | BITmarkets |
ALGO/USDT | $0.1624 | $76,672.54 | 05:00:11 16/11/2025 |
| 161 | B2Z Exchange |
ALGO/USDT | $0.1624 | $76,672.26 | 05:00:08 16/11/2025 |
| 162 | BTSE |
ALGO/USDT | $0.1621 | $76,579.00 | 04:57:10 16/11/2025 |
| 163 | BYDFi |
ALGO/USDT | $0.1619 | $72,420.82 | 04:54:11 16/11/2025 |
| 164 |  Paribu |
ALGO/TRY | $0.1628 | $71,644.48 | 05:02:32 16/11/2025 |
| 165 |  BtcTurk | Kripto |
ALGO/TRY | $0.1637 | $69,485.48 | 04:57:53 16/11/2025 |
| 166 | Nonkyc.io Exchange |
ALGO/USDC | $0.1626 | $65,737.10 | 05:00:07 16/11/2025 |
| 167 |  BitDelta |
ALGO/USDT | $0.1623 | $63,750.85 | 04:57:08 16/11/2025 |
| 168 | EXMO |
ALGO/EUR | $0.1787 | $61,473.55 | 04:54:07 16/11/2025 |
| 169 | Bibox |
ALGO/USDC | $0.1682 | $58,066.17 | 05:00:10 16/11/2025 |
| 170 |  XBO.com |
ALGO/USD | $0.1629 | $57,119.57 | 05:00:07 16/11/2025 |
| 171 | XBO.com |
ALGO/USDT | $0.1627 | $56,283.98 | 05:00:07 16/11/2025 |
| 172 | XBO.com |
ALGO/USDC | $0.1623 | $55,825.04 | 05:00:07 16/11/2025 |
| 173 | Cofinex |
ALGO/USDT | $0.1623 | $52,691.66 | 05:00:08 16/11/2025 |
| 174 |  Kanga Exchange |
ALGO/USDT | $0.1624 | $51,633.91 | 05:00:09 16/11/2025 |
| 175 |  Binance TR |
ALGO/TRY | $0.1637 | $44,548.54 | 04:57:10 16/11/2025 |
| 176 | Crypto.com Exchange |
ALGO/BTC | $0.1634 | $40,526.42 | 04:57:11 16/11/2025 |
| 177 | Coinbase Exchange |
ALGO/BTC | $0.1637 | $32,997.79 | 04:56:59 16/11/2025 |
| 178 |  Bitcoiva |
ALGO/USDT | $0.1624 | $32,858.25 | 05:00:08 16/11/2025 |
| 179 |  Koinpark |
ALGO/INR | $0.1685 | $31,031.56 | 04:54:11 16/11/2025 |
| 180 | Cofinex |
ALGO/USDC | $0.1623 | $28,110.01 | 05:00:15 16/11/2025 |
| 181 | WhiteBIT |
ALGO/EUR | $0.1645 | $27,371.72 | 04:57:11 16/11/2025 |
| 182 | Kraken |
ALGO/XBT | $0.1622 | $26,547.17 | 04:59:27 16/11/2025 |
| 183 | Kanga Exchange |
ALGO/USDC | $0.1624 | $26,411.44 | 05:00:09 16/11/2025 |
| 184 | Coinbase Exchange |
ALGO/GBP | $0.1619 | $23,981.80 | 04:56:59 16/11/2025 |
| 185 |  BIT |
ALGO/USDT | $0.1619 | $21,838.41 | 05:00:57 16/11/2025 |
| 186 | Koinpark |
ALGO/USDT | $0.1623 | $21,348.07 | 04:54:11 16/11/2025 |
| 187 | Binance |
ALGO/BTC | $0.1628 | $20,507.62 | 04:56:54 16/11/2025 |
| 188 |  Bybit EU |
ALGO/USDC | $0.1621 | $17,695.95 | 05:00:08 16/11/2025 |
| 189 | OKX |
ALGO/USD | $0.1619 | $17,396.84 | 04:56:24 16/11/2025 |
| 190 | Kraken |
ALGO/USDC | $0.1623 | $14,845.84 | 04:59:27 16/11/2025 |
| 191 | EXMO.ME |
ALGO/BTC | $0.1627 | $12,912.91 | 05:00:07 16/11/2025 |
| 192 | EXMO |
ALGO/BTC | $0.1655 | $12,854.15 | 04:54:07 16/11/2025 |
| 193 |  PrimeXBT |
ALGO/USDT | $0.1625 | $11,289.06 | 05:03:16 16/11/2025 |
| 194 |  ChangeNOW |
ALGO/BTC | $0.1645 | $10,385.82 | 04:54:08 16/11/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.1637 | $10,161.66 | 04:56:23 16/11/2025 |
| 196 |  Hibt |
ALGO/USDT | $0.1621 | $9,602.58 | 04:54:11 16/11/2025 |
| 197 | SuperEx |
ALGO/BTC | $0.1618 | $8,470.23 | 05:00:11 16/11/2025 |
| 198 |  BTC Markets |
ALGO/AUD | $0.1621 | $8,280.27 | 05:00:08 16/11/2025 |
| 199 | Crypto.com Exchange |
ALGO/USD | $0.1620 | $8,174.74 | 04:51:20 16/11/2025 |
| 200 |  Bitstamp by Robinhood |
ALGO/USD | $0.1657 | $7,997.02 | 04:59:23 16/11/2025 |
| 201 |  WOO X |
ALGO/USDT | $0.1620 | $7,893.04 | 04:51:15 16/11/2025 |
| 202 |  Bitso |
ALGO/USD | $0.1626 | $7,372.39 | 04:59:23 16/11/2025 |
| 203 | BtcTurk | Kripto |
ALGO/USDT | $0.1645 | $6,370.80 | 04:57:53 16/11/2025 |
| 204 | Kanga Exchange |
ALGO/PLN | $0.1633 | $6,243.74 | 05:00:09 16/11/2025 |
| 205 | B2Z Exchange |
ALGO/USDC | $0.1623 | $5,750.26 | 05:00:08 16/11/2025 |
| 206 | BITmarkets |
ALGO/USDC | $0.1623 | $5,750.26 | 05:00:11 16/11/2025 |
| 207 |  FMFW.io |
ALGO/BTC | $0.1626 | $5,724.78 | 05:00:08 16/11/2025 |
| 208 | Mandala Exchange |
ALGO/BTC | $0.1625 | $5,723.60 | 05:00:16 16/11/2025 |
| 209 | Gleec BTC |
ALGO/BTC | $0.1625 | $5,723.60 | 05:00:09 16/11/2025 |
| 210 | HitBTC |
ALGO/BTC | $0.1624 | $5,702.34 | 04:54:11 16/11/2025 |
| 211 |  Binance.US |
ALGO/USDT | $0.1622 | $5,629.46 | 04:59:23 16/11/2025 |
| 212 |  Coinone |
ALGO/KRW | $0.1728 | $4,901.35 | 04:57:23 16/11/2025 |
| 213 |  dYdX v4 |
ALGO/USD | $0.1629 | $4,509.98 | 05:04:19 16/11/2025 |
| 214 |  Korbit |
ALGO/KRW | $0.1710 | $4,438.13 | 05:00:08 16/11/2025 |
| 215 |  Bitfinex |
ALG/USD | $0.1635 | $3,813.28 | 04:59:23 16/11/2025 |
| 216 | Kraken |
ALGO/ETH | $0.1616 | $3,693.35 | 04:59:27 16/11/2025 |
| 217 | WOO X |
ALGO/USDT | $0.1621 | $3,673.09 | 04:54:11 16/11/2025 |
| 218 |  LATOKEN |
ALGO/USDT | $0.1676 | $3,671.47 | 04:57:08 16/11/2025 |
| 219 | KuCoin |
ALGO/BTC | $0.1620 | $3,666.58 | 04:56:53 16/11/2025 |
| 220 | CoinEx |
ALGO/BTC | $0.1627 | $3,622.37 | 04:59:23 16/11/2025 |
| 221 |  CoinDCX |
ALGO/INR | $0.1722 | $3,315.61 | 05:00:07 16/11/2025 |
| 222 | BYDFi |
ALGO/USDC | $0.1623 | $3,264.38 | 04:54:11 16/11/2025 |
| 223 |  Quanto |
ALGO/USD | $0.1774 | $3,212.36 | 11:48:16 12/11/2025 |
| 224 | Bybit |
ALGO/BTC | $0.1622 | $2,930.42 | 04:54:08 16/11/2025 |
| 225 |  Tokocrypto |
ALGO/USDT | $0.1624 | $2,791.65 | 04:57:11 16/11/2025 |
| 226 |  Ndax |
ALGO/CAD | $0.1632 | $2,759.14 | 05:00:08 16/11/2025 |
| 227 |  TRIV |
ALGO/IDR | $0.1632 | $2,728.94 | 05:00:14 16/11/2025 |
| 228 | TRIV |
ALGO/USDT | $0.1625 | $2,728.83 | 05:00:14 16/11/2025 |
| 229 | Bybit |
ALGO/USDC | $0.1625 | $2,110.19 | 04:54:08 16/11/2025 |
| 230 |  Flipster |
ALGO/USDT | $0.1625 | $1,988.79 | 05:00:09 16/11/2025 |
| 231 |  Globe Derivative Exchange |
ALGO/USD | $0.1624 | $1,930.00 | 05:00:17 16/11/2025 |
| 232 |  Bitlo |
ALGO/TRY | $0.1634 | $1,735.68 | 04:57:12 16/11/2025 |
| 233 |  Indodax |
ALGO/IDR | $0.1634 | $1,681.09 | 05:02:54 16/11/2025 |
| 234 | OKX |
ALGO/EUR | $0.1623 | $1,563.98 | 04:56:24 16/11/2025 |
| 235 | Binance.US |
ALGO/USD | $0.1620 | $1,433.61 | 04:59:23 16/11/2025 |
| 236 |  VinDAX |
ALGO/USDT | $0.1623 | $1,065.29 | 05:00:12 16/11/2025 |
| 237 |  Binance TH |
ALGO/USDT | $0.1624 | $1,055.89 | 04:57:11 16/11/2025 |
| 238 | Bitstamp by Robinhood |
ALGO/EUR | $0.1662 | $899.05 | 04:59:23 16/11/2025 |
| 239 | KuCoin |
ALGO/ETH | $0.1621 | $834.29 | 04:56:53 16/11/2025 |
| 240 |  Bitkub |
ALGO/THB | $0.1665 | $821.10 | 04:54:08 16/11/2025 |
| 241 |  ONUS Pro |
ALGO/USDT | $0.1632 | $699.60 | 05:00:13 16/11/2025 |
| 242 |  WazirX |
ALGO/USDT | $0.1609 | $374.94 | 05:03:12 16/11/2025 |
| 243 |  Young Platform |
ALGO/EUR | $0.1643 | $372.37 | 05:00:13 16/11/2025 |
| 244 | Bitazza |
ALGO/THB | $0.1635 | $329.18 | 05:00:08 16/11/2025 |
| 245 | ONUS Pro |
ALGO/VNDC | $0.1630 | $251.51 | 05:00:13 16/11/2025 |
| 246 | Flipster |
ALGO/USDT | $0.1635 | $175.37 | 05:00:19 16/11/2025 |
| 247 |  CoinJar |
ALGO/AUD | $0.1633 | $163.66 | 05:01:35 16/11/2025 |
| 248 |  Foxbit |
ALGO/BRL | $0.1624 | $127.74 | 05:00:17 16/11/2025 |
| 249 |  NovaDAX |
ALGO/BRL | $0.1657 | $114.71 | 04:57:08 16/11/2025 |
| 250 |  LCX Exchange |
ALGO/EUR | $0.1654 | $98.76 | 04:54:07 16/11/2025 |
| 251 |  GMX (Arbitrum) |
ALGO/USD | $0.1625 | $82.52 | 05:00:23 16/11/2025 |
| 252 |  ZebPay |
ALGO/INR | $0.1741 | $60.65 | 04:57:08 16/11/2025 |
| 253 | Bitcoiva |
ALGO/BTC | $0.1630 | $47.12 | 05:00:08 16/11/2025 |
| 254 |  Unocoin |
ALGO/INR | $0.2368 | $44.99 | 04:57:11 16/11/2025 |
| 255 |  CEX.IO |
ALGO/EUR | $0.1632 | $42.89 | 04:57:09 16/11/2025 |
| 256 | CEX.IO |
ALGO/USD | $0.1625 | $40.02 | 04:57:09 16/11/2025 |
| 257 |  SunX |
ALGO/USDT | $0.1621 | $37.50 | 05:00:18 16/11/2025 |
| 258 | CEX.IO |
ALGO/USDT | $0.1624 | $34.17 | 04:57:09 16/11/2025 |
| 259 | Bitcoiva |
ALGO/INR | $0.1694 | $25.55 | 05:00:08 16/11/2025 |
| 260 | CoinJar |
ALGO/USD | $0.1639 | $16.39 | 05:01:35 16/11/2025 |
| 261 |  Coinmetro |
ALGO/USDT | $0.1625 | $11.98 | 05:00:10 16/11/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1724 | $11.38 | 05:00:10 16/11/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1624 | $10.71 | 05:00:10 16/11/2025 |
| 264 |  Giottus |
ALGO/USDT | $0.1625 | $5.04 | 05:00:08 16/11/2025 |
| 265 | Giottus |
ALGO/INR | $0.1612 | $3.05 | 05:00:08 16/11/2025 |
| 266 | HitBTC |
ALGO/USDC | $0.1598 | $0 | 04:54:11 16/11/2025 |
| 267 | Upbit |
ALGO/BTC | $0.1693 | $0 | 04:56:24 16/11/2025 |
| 268 |  Bitbns |
ALGO/INR | $0.06776 | $0 | 05:00:08 16/11/2025 |
| 269 | CoinJar |
ALGO/EUR | $0.4155 | $0 | 05:01:35 16/11/2025 |
| 270 | CoinJar |
ALGO/GBP | $0.1634 | $0 | 05:01:35 16/11/2025 |
| 271 | CoinJar |
ALGO/USDC | $0.1578 | $0 | 05:01:35 16/11/2025 |
| 272 | Tokocrypto |
ALGO/USDC | $0.1624 | $0 | 04:57:11 16/11/2025 |
| 273 |  digitalexchange.id |
ALGO/IDR | $0.1620 | $0 | 05:00:08 16/11/2025 |
| 274 | FMFW.io |
ALGO/USDC | $0.1598 | $0 | 05:00:08 16/11/2025 |
| 275 |  Ripio |
ALGO/BRL | $0.2454 | $0 | 05:00:08 16/11/2025 |
| 276 |  ADEN |
ALGO/USDT | $0.1626 | $0 | 05:03:35 16/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/11/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,066,807 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.