Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1900 | $11,357,379,485 | 07:57:11 01/07/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.1875 | $55,235,681 | 07:57:16 01/07/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3555 | $49,322,457 | 07:54:15 01/07/2025 |
| 4 |  Binance |
ALGO/USDT | $0.1884 | $33,608,588 | 07:54:16 01/07/2025 |
| 5 |  Batonex |
ALGO/USDT | $0.1878 | $31,357,072 | 07:57:07 01/07/2025 |
| 6 |  BTCC |
ALGO/USDT | $0.1877 | $25,157,480 | 07:57:17 01/07/2025 |
| 7 |  JuCoin |
ALGO/USDT | $0.1875 | $24,434,717 | 07:57:16 01/07/2025 |
| 8 |  OrangeX |
ALGO/USDT | $0.1876 | $23,046,877 | 07:57:16 01/07/2025 |
| 9 |  FameEX |
ALGO/USDT | $0.1876 | $22,644,050 | 07:57:20 01/07/2025 |
| 10 | JuCoin |
ALGO/USDT | $0.1879 | $17,282,668 | 07:57:08 01/07/2025 |
| 11 |  B2Z Exchange |
ALGO/USD | $0.1874 | $15,635,786 | 08:00:16 01/07/2025 |
| 12 |  BITmarkets |
ALGO/USDT | $0.1876 | $15,619,700 | 07:57:16 01/07/2025 |
| 13 |  BTSE |
ALGO/USDT | $0.1885 | $15,571,861 | 07:54:19 01/07/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1876 | $13,122,281 | 07:57:16 01/07/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1885 | $12,008,952 | 07:54:16 01/07/2025 |
| 16 |  LBank |
ALGO/USDT | $0.1876 | $11,759,384 | 07:57:15 01/07/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1875 | $11,586,324 | 07:57:18 01/07/2025 |
| 18 |  CoinP |
ALGO/USDT | $0.1873 | $10,464,033 | 07:57:15 01/07/2025 |
| 19 |  AscendEX |
ALGO/USDT | $0.1873 | $10,380,382 | 07:36:15 01/07/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.1876 | $10,106,852 | 07:57:16 01/07/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1877 | $9,869,881 | 08:00:18 01/07/2025 |
| 22 | CoinP |
ALGO/USDT | $0.1877 | $7,427,794 | 07:57:11 01/07/2025 |
| 23 |  OKX |
ALGO/USDT | $0.1879 | $6,483,332 | 07:55:44 01/07/2025 |
| 24 |  MEXC |
ALGO/USDT | $0.1883 | $6,318,568 | 07:54:15 01/07/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.1874 | $5,906,780 | 07:57:18 01/07/2025 |
| 26 | Binance |
ALGO/USDT | $0.1878 | $5,806,206 | 07:56:54 01/07/2025 |
| 27 |  Coinbase Exchange |
ALGO/USD | $0.1878 | $5,778,918 | 07:56:56 01/07/2025 |
| 28 |  Darkex Exchange |
ALGO/USDT | $0.1876 | $5,707,724 | 08:00:23 01/07/2025 |
| 29 |  SAFEX |
ALGO/USDT | $0.1874 | $5,423,736 | 07:57:16 01/07/2025 |
| 30 |  Toobit |
ALGO/USDT | $0.1880 | $5,191,197 | 07:57:09 01/07/2025 |
| 31 |  HTX |
ALGO/USDT | $0.1881 | $5,187,076 | 07:59:23 01/07/2025 |
| 32 | Echobit |
ALGO/USDT | $0.1878 | $4,957,795 | 07:57:07 01/07/2025 |
| 33 |  Bitget |
ALGO/USDT | $0.1885 | $4,844,413 | 07:54:15 01/07/2025 |
| 34 |  Coinlocally |
ALGO/USDT | $0.1879 | $4,523,839 | 08:00:11 01/07/2025 |
| 35 |  Gate |
ALGO/USDT | $0.1877 | $4,253,632 | 07:56:54 01/07/2025 |
| 36 | SuperEx |
ALGO/USDT | $0.1879 | $4,129,802 | 07:57:11 01/07/2025 |
| 37 |  WEEX |
ALGO/USDT | $0.1881 | $3,984,687 | 07:51:16 01/07/2025 |
| 38 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,811 | 08:00:10 01/07/2025 |
| 39 |  WhiteBIT |
ALGO/USDT | $0.1887 | $3,908,303 | 07:48:15 01/07/2025 |
| 40 | Bitget |
ALGO/USDT | $0.1884 | $3,739,939 | 07:54:09 01/07/2025 |
| 41 |  Zoomex |
ALGO/USDT | $0.1876 | $3,612,714 | 07:57:15 01/07/2025 |
| 42 |  XXKK |
ALGO/USDT | $0.1877 | $3,468,464 | 07:57:08 01/07/2025 |
| 43 | MEXC |
ALGO/USDT | $0.1889 | $3,452,128 | 07:48:11 01/07/2025 |
| 44 |  Ourbit |
ALGO/USDT | $0.1875 | $3,441,261 | 07:57:17 01/07/2025 |
| 45 |  KCEX |
ALGO/USDT | $0.1876 | $3,338,692 | 07:57:16 01/07/2025 |
| 46 |  Coinbase International Exchange |
ALGO/USDC | $0.1879 | $3,023,447 | 08:00:16 01/07/2025 |
| 47 | Binance |
ALGO/USD | $0.1885 | $2,922,900 | 07:54:51 01/07/2025 |
| 48 |  4E |
ALGO/USDT | $0.1886 | $2,847,817 | 07:54:09 01/07/2025 |
| 49 |  Coinflare |
ALGO/USDT | $0.1876 | $2,722,819 | 07:57:16 01/07/2025 |
| 50 | LBank |
ALGO/USDT | $0.1877 | $2,691,930 | 07:57:12 01/07/2025 |
| 51 | Toobit |
ALGO/USDT | $0.1876 | $2,546,124 | 07:57:19 01/07/2025 |
| 52 | Binance |
ALGO/USDC | $0.1877 | $2,445,131 | 07:56:54 01/07/2025 |
| 53 | Bybit |
ALGO/USDT | $0.1887 | $2,393,873 | 07:54:12 01/07/2025 |
| 54 | WhiteBIT |
ALGO/USDT | $0.1895 | $2,226,716 | 07:48:11 01/07/2025 |
| 55 | Darkex Exchange |
ALGO/USDT | $0.1880 | $2,139,950 | 08:00:17 01/07/2025 |
| 56 |  CoinW |
ALGO/USDT | $0.1877 | $2,093,343 | 07:57:07 01/07/2025 |
| 57 |  Bitcastle |
ALGO/USDT | $0.1878 | $1,939,010 | 08:00:17 01/07/2025 |
| 58 |  KuCoin |
ALGO/USDT | $0.1885 | $1,842,469 | 07:54:17 01/07/2025 |
| 59 |  DigiFinex |
ALGO/USDT | $0.1876 | $1,638,763 | 07:57:17 01/07/2025 |
| 60 | Gate |
ALGO/USDT | $0.1884 | $1,638,516 | 07:54:19 01/07/2025 |
| 61 |  Upbit |
ALGO/KRW | $0.1890 | $1,536,342 | 07:56:23 01/07/2025 |
| 62 |  Phemex |
ALGO/USDT | $0.1876 | $1,397,434 | 07:57:17 01/07/2025 |
| 63 |  Crypto.com Exchange |
ALGO/USD | $0.1886 | $1,345,975 | 07:54:07 01/07/2025 |
| 64 | Batonex |
ALGO/USDT | $0.1876 | $1,259,637 | 07:57:16 01/07/2025 |
| 65 | OKX |
ALGO/USDT | $0.1875 | $1,244,687 | 07:56:53 01/07/2025 |
| 66 |  Hyperliquid |
ALGO/USD | $0.1876 | $1,191,431 | 07:57:16 01/07/2025 |
| 67 | KuCoin |
ALGO/USDT | $0.1886 | $1,148,272 | 07:54:08 01/07/2025 |
| 68 | Crypto.com Exchange |
ALGO/USDT | $0.1886 | $1,093,432 | 07:54:07 01/07/2025 |
| 69 | Ourbit |
ALGO/USDT | $0.1878 | $1,079,300 | 07:57:07 01/07/2025 |
| 70 |  VOOX Exchange |
ALGO/USDT | $0.1876 | $975,693 | 07:57:18 01/07/2025 |
| 71 |  ProBit Global |
ALGO/USDT | $0.1879 | $925,298 | 07:57:10 01/07/2025 |
| 72 |  Fastex |
ALGO/USDT | $0.1886 | $889,044 | 07:54:10 01/07/2025 |
| 73 |  XT.COM |
ALGO/USDT | $0.1878 | $860,929 | 07:57:12 01/07/2025 |
| 74 | Gate |
ALGO/USDC | $0.1883 | $856,978 | 07:56:54 01/07/2025 |
| 75 |  BYDFi |
ALGO/USDT | $0.1886 | $758,407 | 07:54:08 01/07/2025 |
| 76 | Bitget |
ALGO/USDC | $0.1883 | $757,247 | 07:54:09 01/07/2025 |
| 77 |  TruBit Pro Exchange |
ALGO/USDT | $0.1880 | $747,296 | 07:57:07 01/07/2025 |
| 78 | AscendEX |
ALGO/USDT | $0.1882 | $736,123 | 07:57:08 01/07/2025 |
| 79 |  Kraken |
ALGO/USD | $0.1881 | $727,321 | 07:59:54 01/07/2025 |
| 80 |  Bitunix |
ALGO/USDT | $0.1878 | $647,091 | 07:57:10 01/07/2025 |
| 81 | MEXC |
ALGO/USDC | $0.1890 | $581,246 | 07:48:11 01/07/2025 |
| 82 |  BlockFin |
ALGO/USDT | $0.1872 | $581,128 | 07:57:16 01/07/2025 |
| 83 | BYDFi |
ALGO/USDT | $0.1883 | $563,497 | 08:00:16 01/07/2025 |
| 84 | Hotcoin |
ALGO/USDT | $0.1887 | $558,913 | 07:59:35 01/07/2025 |
| 85 | BTCC |
ALGO/USDT | $0.1876 | $521,641 | 07:57:08 01/07/2025 |
| 86 | DigiFinex |
ALGO/USDT | $0.1890 | $520,664 | 07:48:07 01/07/2025 |
| 87 |  P2B |
ALGO/USDT | $0.1882 | $483,984 | 07:54:09 01/07/2025 |
| 88 |  AstralX |
ALGO/USDT | $0.1880 | $481,195 | 08:00:09 01/07/2025 |
| 89 |  BitKan |
ALGO/USDT | $0.1878 | $470,946 | 08:00:10 01/07/2025 |
| 90 | AscendEX |
ALGO/BTC | $0.1882 | $459,289 | 07:57:08 01/07/2025 |
| 91 | HTX |
ALGO/USDT | $0.1875 | $457,025 | 07:57:16 01/07/2025 |
| 92 | B2Z Exchange |
ALGO/USDT | $0.1878 | $448,138 | 08:00:08 01/07/2025 |
| 93 | BITmarkets |
ALGO/USDT | $0.1876 | $446,323 | 07:57:08 01/07/2025 |
| 94 | Coinbase Exchange |
ALGO/EUR | $0.1888 | $444,119 | 07:56:56 01/07/2025 |
| 95 | BTSE |
ALGO/USDT | $0.1891 | $443,371 | 07:48:11 01/07/2025 |
| 96 |  BloFin |
ALGO/USDT | $0.1872 | $429,671 | 07:57:17 01/07/2025 |
| 97 | Crypto.com Exchange |
ALGO/USD | $0.1881 | $415,350 | 07:51:18 01/07/2025 |
| 98 |  Bitvavo |
ALGO/EUR | $0.1887 | $408,785 | 07:57:08 01/07/2025 |
| 99 |  Bithumb |
ALGO/KRW | $0.1897 | $391,647 | 07:55:53 01/07/2025 |
| 100 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1883 | $383,375 | 07:51:10 01/07/2025 |
| 101 |  Coinstore |
ALGO/USDT | $0.1881 | $368,958 | 07:57:07 01/07/2025 |
| 102 |  Pionex |
ALGO/USDT | $0.1875 | $362,216 | 07:57:17 01/07/2025 |
| 103 | B2Z Exchange |
ALGO/USD | $0.1882 | $345,568 | 08:00:08 01/07/2025 |
| 104 | BITmarkets |
ALGO/USD | $0.1876 | $345,236 | 07:57:08 01/07/2025 |
| 105 | BVOX |
ALGO/USDT | $0.1878 | $328,457 | 07:57:14 01/07/2025 |
| 106 | BlockFin |
ALGO/USDT | $0.1880 | $312,018 | 07:57:08 01/07/2025 |
| 107 |  ICRYPEX |
ALGO/USDT | $0.1883 | $304,649 | 07:54:11 01/07/2025 |
| 108 | OKX |
ALGO/USD | $0.1717 | $297,150 | 15:01:48 27/06/2025 |
| 109 | Bibox |
ALGO/ETH | $0.1683 | $296,384 | 08:00:10 01/07/2025 |
| 110 |  Globe Derivative Exchange |
ALGO/USD | $0.1880 | $294,710 | 08:00:16 01/07/2025 |
| 111 | KCEX |
ALGO/USDT | $0.1878 | $289,356 | 07:57:12 01/07/2025 |
| 112 |  UEEx |
ALGO/USDT | $0.1876 | $289,254 | 07:57:07 01/07/2025 |
| 113 | Bitrue |
ALGO/USDT | $0.1878 | $287,392 | 07:57:07 01/07/2025 |
| 114 |  CoinCatch |
ALGO/USDT | $0.1874 | $282,194 | 07:57:15 01/07/2025 |
| 115 |  HitBTC |
ALGO/USDT | $0.1878 | $269,941 | 07:57:07 01/07/2025 |
| 116 |  Gleec BTC |
ALGO/USDT | $0.1882 | $269,879 | 08:00:10 01/07/2025 |
| 117 |  Mandala Exchange |
ALGO/USDT | $0.1882 | $269,851 | 08:00:11 01/07/2025 |
| 118 |  Bitazza |
ALGO/USDT | $0.1874 | $263,132 | 08:00:12 01/07/2025 |
| 119 | Binance |
ALGO/TRY | $0.1875 | $262,512 | 07:56:54 01/07/2025 |
| 120 |  Bit2Me |
ALGO/USDC | $0.1877 | $244,473 | 07:57:08 01/07/2025 |
| 121 | Nonkyc.io Exchange |
ALGO/USDC | $0.1882 | $234,778 | 07:51:10 01/07/2025 |
| 122 |  Binance TR |
ALGO/TRY | $0.1875 | $233,498 | 07:57:07 01/07/2025 |
| 123 | AscendEX |
ALGO/USD | $0.1880 | $223,044 | 07:57:08 01/07/2025 |
| 124 |  Dex-Trade |
ALGO/USDT | $0.1879 | $219,246 | 07:57:11 01/07/2025 |
| 125 |  CoinEx |
ALGO/USDT | $0.1880 | $216,735 | 07:59:53 01/07/2025 |
| 126 |  BigONE |
ALGO/USDT | $0.1876 | $214,379 | 07:57:07 01/07/2025 |
| 127 | Binance |
ALGO/BTC | $0.1890 | $211,482 | 07:56:52 01/07/2025 |
| 128 |  Zedxion Exchange |
ALGO/USDT | $0.1880 | $200,731 | 08:00:12 01/07/2025 |
| 129 |  SpireX |
ALGO/USDT | $0.1880 | $200,731 | 08:00:12 01/07/2025 |
| 130 | Koinbay |
ALGO/USDT | $0.1877 | $200,436 | 07:57:08 01/07/2025 |
| 131 |  Delta Exchange |
ALGO/USDT | $0.1875 | $194,346 | 08:00:16 01/07/2025 |
| 132 |  LeveX |
ALGO/USDT | $0.1878 | $189,300 | 08:00:15 01/07/2025 |
| 133 | BloFin |
ALGO/USDT | $0.1881 | $187,659 | 07:57:07 01/07/2025 |
| 134 | Phemex |
ALGO/USDT | $0.1873 | $187,361 | 07:57:08 01/07/2025 |
| 135 |  Bitfinex |
ALG/USD | $0.1883 | $174,924 | 07:59:53 01/07/2025 |
| 136 | Bitrue |
ALGO/XRP | $0.1879 | $170,374 | 07:57:07 01/07/2025 |
| 137 | Gleec BTC |
ALGO/BTC | $0.1876 | $156,197 | 08:00:10 01/07/2025 |
| 138 | Mandala Exchange |
ALGO/BTC | $0.1876 | $156,181 | 08:00:11 01/07/2025 |
| 139 | HitBTC |
ALGO/BTC | $0.1876 | $156,025 | 07:57:07 01/07/2025 |
| 140 |  FMFW.io |
ALGO/BTC | $0.1876 | $155,893 | 07:57:07 01/07/2025 |
| 141 | Kraken |
ALGO/EUR | $0.1877 | $155,427 | 07:59:24 01/07/2025 |
| 142 | Bit2Me |
ALGO/EUR | $0.1877 | $151,202 | 07:57:08 01/07/2025 |
| 143 |  BingX |
ALGO/USDT | $0.1889 | $148,239 | 07:48:10 01/07/2025 |
| 144 |  BtcTurk | Kripto |
ALGO/TRY | $0.1876 | $127,913 | 07:58:23 01/07/2025 |
| 145 |  dYdX v4 |
ALGO/USD | $0.1881 | $124,812 | 08:01:19 01/07/2025 |
| 146 |  EXMO.ME |
ALGO/USDT | $0.1875 | $122,884 | 07:57:07 01/07/2025 |
| 147 |  EXMO |
ALGO/USDT | $0.1875 | $122,845 | 07:57:07 01/07/2025 |
| 148 |  TNNS PROX |
ALGO/USDT | $0.1880 | $120,439 | 08:00:12 01/07/2025 |
| 149 |  ZKE |
ALGO/USDT | $0.1880 | $119,998 | 08:00:09 01/07/2025 |
| 150 | WhiteBIT |
ALGO/USDC | $0.1886 | $115,741 | 07:48:11 01/07/2025 |
| 151 | MEXC |
ALGO/USDC | $0.1885 | $114,284 | 07:54:15 01/07/2025 |
| 152 |  BitMart |
ALGO/USDT | $0.1888 | $108,153 | 07:54:09 01/07/2025 |
| 153 | WhiteBIT |
ALGO/EUR | $0.1884 | $101,552 | 07:48:11 01/07/2025 |
| 154 |  XBO.com |
ALGO/USD | $0.1877 | $100,082 | 08:00:09 01/07/2025 |
| 155 | XBO.com |
ALGO/USDT | $0.1884 | $100,004 | 08:00:09 01/07/2025 |
| 156 | XBO.com |
ALGO/USDC | $0.1878 | $99,931.83 | 08:00:09 01/07/2025 |
| 157 | BitMart |
ALGO/USDC | $0.1888 | $96,173.21 | 07:54:09 01/07/2025 |
| 158 |  Emirex |
ALGO/USDT | $0.1880 | $90,319.74 | 08:00:08 01/07/2025 |
| 159 | OKX |
ALGO/USDC | $0.1884 | $85,408.26 | 07:56:53 01/07/2025 |
| 160 | Coinbase Exchange |
ALGO/GBP | $0.1881 | $82,794.09 | 07:56:26 01/07/2025 |
| 161 |  Bitcoiva |
ALGO/INR | $0.1963 | $80,900.48 | 08:00:12 01/07/2025 |
| 162 | Kraken |
ALGO/USDT | $0.1881 | $71,137.52 | 07:59:24 01/07/2025 |
| 163 | Bibox |
ALGO/USDC | $0.1682 | $58,106.33 | 08:00:10 01/07/2025 |
| 164 |  BitDelta |
ALGO/USDT | $0.1783 | $57,263.52 | 07:57:08 01/07/2025 |
| 165 |  Kanga Exchange |
ALGO/USDC | $0.1883 | $54,377.68 | 07:57:07 01/07/2025 |
| 166 | Pionex |
ALGO/USDT | $0.1878 | $51,566.78 | 07:57:12 01/07/2025 |
| 167 |  Tokenize Xchange |
ALGO/SGD | $0.1766 | $48,527.07 | 22:12:09 30/06/2025 |
| 168 | Tokenize Xchange |
ALGO/XSGD | $0.1771 | $48,527.07 | 22:12:09 30/06/2025 |
| 169 | Bitcoiva |
ALGO/USDT | $0.1879 | $48,453.29 | 08:00:12 01/07/2025 |
| 170 | Tokenize Xchange |
ALGO/USD | $0.1862 | $45,364.50 | 08:00:07 01/07/2025 |
| 171 |  PrimeXBT |
ALGO/USDT | $0.1878 | $41,707.78 | 08:00:17 01/07/2025 |
| 172 |  Koinpark |
ALGO/INR | $0.1915 | $41,463.18 | 08:00:10 01/07/2025 |
| 173 |  Bitkub |
ALGO/THB | $0.1885 | $40,591.26 | 07:57:11 01/07/2025 |
| 174 | B2Z Exchange |
ALGO/USDC | $0.1882 | $36,472.82 | 08:00:08 01/07/2025 |
| 175 | BITmarkets |
ALGO/USDC | $0.1877 | $36,394.77 | 07:57:08 01/07/2025 |
| 176 |  LATOKEN |
ALGO/USDT | $0.1883 | $33,875.86 | 07:57:21 01/07/2025 |
| 177 |  CoinJar |
ALGO/AUD | $0.1842 | $31,355.73 | 07:36:36 01/07/2025 |
| 178 | Koinpark |
ALGO/USDT | $0.1880 | $30,094.63 | 08:00:10 01/07/2025 |
| 179 | Kraken |
ALGO/XBT | $0.1881 | $28,514.57 | 07:59:54 01/07/2025 |
| 180 | CoinJar |
ALGO/USDC | $0.1773 | $27,984.11 | 07:36:36 01/07/2025 |
| 181 | Kanga Exchange |
ALGO/USDT | $0.1879 | $25,595.56 | 07:57:07 01/07/2025 |
| 182 | EXMO |
ALGO/EUR | $0.1872 | $24,768.33 | 07:57:07 01/07/2025 |
| 183 |  WOO X |
ALGO/USDT | $0.1876 | $24,755.00 | 07:57:15 01/07/2025 |
| 184 |  Paribu |
ALGO/TRY | $0.1871 | $22,892.42 | 07:59:29 01/07/2025 |
| 185 | BtcTurk | Kripto |
ALGO/USDT | $0.1886 | $22,004.78 | 07:58:23 01/07/2025 |
| 186 |  Bitexen |
ALGO/TRY | $0.1848 | $21,713.58 | 07:57:07 01/07/2025 |
| 187 |  BIT |
ALGO/USDT | $0.1886 | $19,790.62 | 07:57:43 01/07/2025 |
| 188 | Bybit |
ALGO/BTC | $0.1883 | $19,655.35 | 07:54:12 01/07/2025 |
| 189 | Coinbase Exchange |
ALGO/BTC | $0.1879 | $18,732.54 | 07:56:56 01/07/2025 |
| 190 |  Hibt |
ALGO/USDT | $0.1885 | $18,200.49 | 07:51:10 01/07/2025 |
| 191 |  Bitso |
ALGO/USD | $0.1890 | $15,704.47 | 07:59:31 01/07/2025 |
| 192 |  Topcredit Int |
ALGO/USDT | $0.1879 | $14,529.29 | 08:00:11 01/07/2025 |
| 193 |  BTC Markets |
ALGO/AUD | $0.1849 | $12,423.75 | 07:57:08 01/07/2025 |
| 194 | KuCoin |
ALGO/USDC | $0.1886 | $11,633.79 | 07:54:08 01/07/2025 |
| 195 | Bybit |
ALGO/USDC | $0.1884 | $11,534.93 | 07:54:12 01/07/2025 |
| 196 |  HashKey Global |
ALGO/USDT | $0.1886 | $11,449.56 | 07:57:08 01/07/2025 |
| 197 | Kraken |
ALGO/USDC | $0.1884 | $9,420.88 | 07:59:54 01/07/2025 |
| 198 | Kraken |
ALGO/GBP | $0.1882 | $7,956.32 | 07:59:24 01/07/2025 |
| 199 |  Bitstamp |
ALGO/USD | $0.1876 | $7,483.04 | 07:59:53 01/07/2025 |
| 200 | EXMO.ME |
ALGO/BTC | $0.1880 | $6,647.91 | 07:57:07 01/07/2025 |
| 201 | EXMO |
ALGO/BTC | $0.1880 | $6,645.96 | 07:57:07 01/07/2025 |
| 202 |  ChangeNOW |
ALGO/BTC | $0.1869 | $6,443.17 | 07:57:07 01/07/2025 |
| 203 |  Flipster |
ALGO/USDT | $0.1875 | $6,323.63 | 07:57:17 01/07/2025 |
| 204 |  Binance.US |
ALGO/USDT | $0.1888 | $6,256.59 | 07:59:53 01/07/2025 |
| 205 |  TRIV |
ALGO/IDR | $0.1892 | $6,216.91 | 08:00:16 01/07/2025 |
| 206 | TRIV |
ALGO/USDT | $0.1880 | $6,216.65 | 08:00:16 01/07/2025 |
| 207 | KuCoin |
ALGO/ETH | $0.1881 | $6,108.71 | 07:54:08 01/07/2025 |
| 208 |  Indodax |
ALGO/IDR | $0.1883 | $6,048.99 | 07:59:54 01/07/2025 |
| 209 |  Quidax |
ALGO/USDT | $0.1780 | $5,939.68 | 07:57:07 01/07/2025 |
| 210 |  Foxbit |
ALGO/BRL | $0.1859 | $5,668.10 | 07:57:09 01/07/2025 |
| 211 | Crypto.com Exchange |
ALGO/BTC | $0.1882 | $5,555.60 | 07:54:07 01/07/2025 |
| 212 |  Tokocrypto |
ALGO/USDT | $0.1878 | $5,205.25 | 07:57:08 01/07/2025 |
| 213 | CoinEx |
ALGO/USDC | $0.1885 | $4,775.74 | 07:59:53 01/07/2025 |
| 214 | CoinJar |
ALGO/USD | $0.1836 | $4,116.43 | 07:36:36 01/07/2025 |
| 215 |  CoinDCX |
ALGO/INR | $0.1927 | $3,766.35 | 08:00:14 01/07/2025 |
| 216 |  Ndax |
ALGO/CAD | $0.1843 | $3,381.78 | 08:00:07 01/07/2025 |
| 217 | WEEX |
ALGO/USDT | $0.1878 | $3,319.14 | 07:57:11 01/07/2025 |
| 218 | CoinDCX |
ALGO/USDT | $0.1880 | $3,284.16 | 08:00:14 01/07/2025 |
| 219 | Kanga Exchange |
ALGO/PLN | $0.1885 | $3,158.84 | 07:57:07 01/07/2025 |
| 220 | HashKey Global |
ALGO/USDT | $0.1877 | $2,917.00 | 07:57:15 01/07/2025 |
| 221 | WEEX |
ALGO/USDC | $0.1877 | $2,907.96 | 07:57:11 01/07/2025 |
| 222 |  Coinone |
ALGO/KRW | $0.1896 | $2,888.55 | 07:59:24 01/07/2025 |
| 223 | KuCoin |
ALGO/BTC | $0.1875 | $2,825.44 | 07:54:08 01/07/2025 |
| 224 | WOO X |
ALGO/USDT | $0.1879 | $2,490.72 | 07:57:07 01/07/2025 |
| 225 | OKX |
ALGO/EUR | $0.1879 | $2,462.07 | 07:56:53 01/07/2025 |
| 226 | Bitstamp |
ALGO/EUR | $0.1875 | $2,242.33 | 07:59:53 01/07/2025 |
| 227 | Kraken |
ALGO/ETH | $0.1883 | $2,154.28 | 07:59:54 01/07/2025 |
| 228 | OKX |
ALGO/USD | $0.1872 | $2,017.70 | 07:56:23 01/07/2025 |
| 229 | Flipster |
ALGO/USDT | $0.1878 | $1,959.49 | 07:57:07 01/07/2025 |
| 230 |  Binance TH |
ALGO/USDT | $0.1878 | $1,900.19 | 07:57:11 01/07/2025 |
| 231 |  zondacrypto |
ALGO/PLN | $0.1773 | $1,656.35 | 08:00:17 01/07/2025 |
| 232 |  VinDAX |
ALGO/USDT | $0.1886 | $1,404.95 | 08:00:11 01/07/2025 |
| 233 |  Bitlo |
ALGO/TRY | $0.1875 | $1,336.43 | 08:00:10 01/07/2025 |
| 234 |  Kinesis Money |
ALGO/USD1 | $0.1793 | $1,319.46 | 08:00:10 01/07/2025 |
| 235 | Upbit |
ALGO/BTC | $0.1860 | $794.42 | 07:56:23 01/07/2025 |
| 236 |  CEX.IO |
ALGO/EUR | $0.1884 | $789.29 | 07:57:07 01/07/2025 |
| 237 | CEX.IO |
ALGO/USD | $0.1879 | $786.47 | 07:57:07 01/07/2025 |
| 238 | Binance.US |
ALGO/USD | $0.1872 | $770.57 | 07:59:53 01/07/2025 |
| 239 |  KoinBX |
ALGO/USDT | $0.1846 | $556.78 | 07:57:09 01/07/2025 |
| 240 |  ONUS Pro |
ALGO/VNDC | $0.1881 | $430.46 | 08:00:14 01/07/2025 |
| 241 |  TradeOgre |
ALGO/USDT | $0.1801 | $384.15 | 07:54:11 01/07/2025 |
| 242 | CoinJar |
ALGO/GBP | $0.1830 | $368.25 | 07:36:36 01/07/2025 |
| 243 | Bitcoiva |
ALGO/BTC | $0.1920 | $340.14 | 08:00:12 01/07/2025 |
| 244 |  Korbit |
ALGO/KRW | $0.1899 | $333.18 | 07:57:08 01/07/2025 |
| 245 | EXMO |
ALGO/USDC | $0.1884 | $284.14 | 07:57:07 01/07/2025 |
| 246 | CEX.IO |
ALGO/USDT | $0.1878 | $203.31 | 07:57:07 01/07/2025 |
| 247 | KoinBX |
ALGO/INR | $0.1911 | $158.16 | 07:57:09 01/07/2025 |
| 248 |  NovaDAX |
ALGO/BRL | $0.1867 | $57.13 | 07:57:07 01/07/2025 |
| 249 | zondacrypto |
ALGO/USDC | $0.1862 | $53.34 | 08:00:17 01/07/2025 |
| 250 |  ZebPay |
ALGO/INR | $0.1968 | $33.03 | 07:54:07 01/07/2025 |
| 251 |  digitalexchange.id |
ALGO/IDR | $0.1898 | $24.21 | 08:00:10 01/07/2025 |
| 252 | HitBTC |
ALGO/ETH | $0.1829 | $13.01 | 07:57:07 01/07/2025 |
| 253 | FMFW.io |
ALGO/ETH | $0.1828 | $13.00 | 07:57:07 01/07/2025 |
| 254 |  XeggeX |
ALGO/USDT | $0.1799 | $9.58 | 19:51:09 26/06/2025 |
| 255 |  Unocoin |
ALGO/INR | $0.1753 | $7.71 | 08:00:11 01/07/2025 |
| 256 | HitBTC |
ALGO/USDC | $0.2264 | $0 | 07:57:07 01/07/2025 |
| 257 |  Bitbns |
ALGO/INR | $0.07125 | $0 | 08:00:09 01/07/2025 |
| 258 |  Coinmetro |
ALGO/USDT | $0.1877 | $0 | 07:57:07 01/07/2025 |
| 259 | CoinJar |
ALGO/EUR | $0.4217 | $0 | 07:36:36 01/07/2025 |
| 260 | Tokocrypto |
ALGO/USDC | $0.1877 | $0 | 07:57:08 01/07/2025 |
| 261 | FMFW.io |
ALGO/USDC | $0.2264 | $0 | 07:57:07 01/07/2025 |
| 262 | CoinDCX |
ALGO/BTC | $0.1891 | $0 | 08:00:14 01/07/2025 |
| 263 |  Giottus |
ALGO/INR | $0.1775 | $0 | 08:00:10 01/07/2025 |
| 264 | Giottus |
ALGO/USDT | $0.1880 | $0 | 08:00:10 01/07/2025 |
| 265 |  Ripio |
ALGO/BRL | $0.03994 | $0 | 07:54:09 01/07/2025 |
| 266 | Bitazza |
ALGO/THB | $0.1810 | $0 | 08:00:12 01/07/2025 |
| 267 |  Blockchain.com |
ALGO/BTC | $1.60 | $0 | 15:24:15 25/06/2025 |
| 268 | Blockchain.com |
ALGO/USD | $0.2100 | $0 | 15:24:15 25/06/2025 |
| 269 | ONUS Pro |
ALGO/USDT | $0.1885 | $0 | 08:00:14 01/07/2025 |
| 270 |  OX.FUN |
ALGO/USD | $0.1876 | $0 | 08:00:17 01/07/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 01/07/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,357,379,485 với tỷ giá $0.1900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.