Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1015 | $191,409,701 | 10:00:15 05/02/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3547 | $49,209,151 | 10:00:15 05/02/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1015 | $25,449,605 | 10:00:16 05/02/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1022 | $21,016,463 | 09:54:16 05/02/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1019 | $16,313,087 | 09:57:15 05/02/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1014 | $15,826,617 | 10:00:16 05/02/2026 |
| 7 |  AscendEX |
ALGO/USDT | $0.1020 | $14,692,146 | 09:57:15 05/02/2026 |
| 8 |  Ju.com |
ALGO/USDT | $0.1016 | $12,711,211 | 10:00:16 05/02/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1022 | $12,296,119 | 09:54:17 05/02/2026 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1068 | $11,004,494 | 08:51:16 04/02/2026 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1093 | $10,425,817 | 01:24:17 31/01/2026 |
| 12 |  WHXEX |
ALGO/USDT | $0.1015 | $10,352,365 | 10:00:16 05/02/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.1020 | $8,430,318 | 09:57:15 05/02/2026 |
| 14 |  Hotcoin |
ALGO/USDT | $0.1018 | $7,837,702 | 09:57:20 05/02/2026 |
| 15 |  NovaEx |
ALGO/USDT | $0.1014 | $7,780,548 | 10:00:16 05/02/2026 |
| 16 |  BVOX |
ALGO/USDT | $0.1018 | $7,126,178 | 09:57:15 05/02/2026 |
| 17 |  ICRYPEX |
ALGO/USDT | $0.1029 | $6,837,563 | 10:00:07 05/02/2026 |
| 18 |  Bybit |
ALGO/USDT | $0.1021 | $6,720,050 | 09:54:15 05/02/2026 |
| 19 |  CoinP |
ALGO/USDT | $0.1013 | $5,909,510 | 10:00:15 05/02/2026 |
| 20 |  BiKing |
ALGO/USDT | $0.1020 | $5,893,548 | 09:57:17 05/02/2026 |
| 21 |  SuperEx |
ALGO/USDT | $0.1012 | $5,660,194 | 10:00:09 05/02/2026 |
| 22 |  OKX |
ALGO/USDT | $0.1021 | $5,369,600 | 09:55:58 05/02/2026 |
| 23 |  BlockFin |
ALGO/USDT | $0.1022 | $5,300,510 | 09:57:10 05/02/2026 |
| 24 | Batonex |
ALGO/USDT | $0.1017 | $5,072,812 | 10:00:07 05/02/2026 |
| 25 | Binance |
ALGO/USDT | $0.1020 | $5,052,392 | 09:56:54 05/02/2026 |
| 26 |  WhiteBIT |
ALGO/USDT | $0.1016 | $4,790,438 | 09:57:15 05/02/2026 |
| 27 |  OneEx |
ALGO/USDT | $0.1016 | $4,775,615 | 10:00:15 05/02/2026 |
| 28 |  BTSE |
ALGO/USDT | $0.1020 | $4,417,427 | 09:54:15 05/02/2026 |
| 29 |  EasiCoin |
ALGO/USDT | $0.1014 | $4,370,871 | 10:00:16 05/02/2026 |
| 30 |  Coinlocally |
ALGO/USDT | $0.1022 | $4,361,357 | 09:51:16 05/02/2026 |
| 31 |  BITmarkets |
ALGO/USDT | $0.1016 | $4,317,684 | 10:00:16 05/02/2026 |
| 32 |  B2Z Exchange |
ALGO/USD | $0.1016 | $4,317,199 | 10:00:15 05/02/2026 |
| 33 |  YEX |
ALGO/USDT | $0.1019 | $4,207,234 | 09:57:16 05/02/2026 |
| 34 | CoinP |
ALGO/USDT | $0.1016 | $4,135,724 | 10:00:10 05/02/2026 |
| 35 |  Bibox |
ALGO/USDT | $0.1685 | $3,984,331 | 10:00:09 05/02/2026 |
| 36 |  Darkex Exchange |
ALGO/USDT | $0.1014 | $3,898,866 | 10:00:17 05/02/2026 |
| 37 | Binance |
ALGO/USDC | $0.1020 | $3,519,696 | 09:56:54 05/02/2026 |
| 38 |  CoinW |
ALGO/USDT | $0.1020 | $3,073,936 | 09:57:09 05/02/2026 |
| 39 |  BloFin |
ALGO/USDT | $0.1079 | $2,980,734 | 13:57:07 04/02/2026 |
| 40 | KTX |
ALGO/USDT | $0.1018 | $2,825,034 | 10:00:07 05/02/2026 |
| 41 | Echobit |
ALGO/USDT | $0.1017 | $2,760,297 | 10:00:08 05/02/2026 |
| 42 |  Cofinex |
ALGO/USDT | $0.1015 | $2,742,880 | 10:00:15 05/02/2026 |
| 43 |  Bitget |
ALGO/USDT | $0.1021 | $2,700,993 | 09:54:16 05/02/2026 |
| 44 |  Biconomy.com |
ALGO/USDT | $0.1021 | $2,639,548 | 09:54:15 05/02/2026 |
| 45 |  4E |
ALGO/USDT | $0.1015 | $2,500,219 | 10:00:07 05/02/2026 |
| 46 |  BTCC |
ALGO/USDT | $0.1020 | $2,398,905 | 09:57:15 05/02/2026 |
| 47 |  MEXC |
ALGO/USDT | $0.1021 | $2,395,051 | 09:57:08 05/02/2026 |
| 48 |  WEEX |
ALGO/USDT | $0.1019 | $2,351,060 | 09:57:17 05/02/2026 |
| 49 |  Toobit |
ALGO/USDT | $0.1019 | $2,277,182 | 09:57:16 05/02/2026 |
| 50 | Ju.com |
ALGO/USDT | $0.1016 | $2,243,319 | 10:00:08 05/02/2026 |
| 51 | WhiteBIT |
ALGO/USDT | $0.1020 | $2,228,277 | 09:57:09 05/02/2026 |
| 52 | Coinlocally |
ALGO/USDT | $0.1016 | $2,147,918 | 10:00:10 05/02/2026 |
| 53 |  Ourbit |
ALGO/USDT | $0.1020 | $2,136,370 | 09:57:16 05/02/2026 |
| 54 |  HTX |
ALGO/USDT | $0.1015 | $2,111,255 | 09:59:54 05/02/2026 |
| 55 |  CRMClick |
ALGO/USDT | $0.1015 | $2,110,943 | 10:00:08 05/02/2026 |
| 56 |  Gate |
ALGO/USDT | $0.1020 | $2,088,746 | 09:56:54 05/02/2026 |
| 57 |  Bitrue |
ALGO/USDT | $0.1019 | $2,045,666 | 09:57:16 05/02/2026 |
| 58 |  Zoomex |
ALGO/USDT | $0.1019 | $2,018,673 | 09:57:15 05/02/2026 |
| 59 |  EagleX |
ALGO/USDT | $0.1014 | $1,997,133 | 10:00:15 05/02/2026 |
| 60 |  YUBIT |
ALGO/USDT | $0.1019 | $1,968,854 | 09:57:15 05/02/2026 |
| 61 |  XXKK |
ALGO/USDT | $0.1021 | $1,931,249 | 09:57:10 05/02/2026 |
| 62 | Binance |
ALGO/USD | $0.1021 | $1,913,728 | 09:54:51 05/02/2026 |
| 63 |  BitMart |
ALGO/USDT | $0.1021 | $1,871,989 | 09:57:10 05/02/2026 |
| 64 |  Pionex |
ALGO/USDT | $0.1020 | $1,778,931 | 09:57:08 05/02/2026 |
| 65 | Darkex Exchange |
ALGO/USDT | $0.1016 | $1,736,575 | 10:00:09 05/02/2026 |
| 66 |  Coinbase Exchange |
ALGO/USD | $0.1019 | $1,631,178 | 09:56:29 05/02/2026 |
| 67 |  OneBullEx |
ALGO/USDT | $0.1019 | $1,571,968 | 10:03:32 05/02/2026 |
| 68 |  Picol |
ALGO/USDT | $0.1017 | $1,570,119 | 10:00:08 05/02/2026 |
| 69 |  Coinflare |
ALGO/USDT | $0.1014 | $1,522,469 | 10:00:15 05/02/2026 |
| 70 |  Phemex |
ALGO/USDT | $0.1021 | $1,457,594 | 09:57:10 05/02/2026 |
| 71 | Hotcoin |
ALGO/USDT | $0.1023 | $1,386,335 | 09:58:12 05/02/2026 |
| 72 |  Millionero |
ALGO/USDT | $0.1014 | $1,373,026 | 10:00:15 05/02/2026 |
| 73 | Phemex |
ALGO/USDT | $0.1019 | $1,307,223 | 09:57:17 05/02/2026 |
| 74 | Gate |
ALGO/USDT | $0.1021 | $1,297,608 | 09:54:19 05/02/2026 |
| 75 |  KuCoin |
ALGO/USDT | $0.1023 | $1,285,389 | 09:54:23 05/02/2026 |
| 76 | Bybit |
ALGO/USDT | $0.1022 | $1,269,699 | 09:54:08 05/02/2026 |
| 77 |  Aivora Exchange |
ALGO/USDT | $0.1016 | $1,262,956 | 10:00:16 05/02/2026 |
| 78 |  BitbabyExchange |
ALGO/USDT | $0.1019 | $1,246,748 | 09:57:16 05/02/2026 |
| 79 |  BitTap |
ALGO/USDT | $0.1015 | $1,181,052 | 10:00:19 05/02/2026 |
| 80 | Toobit |
ALGO/USDT | $0.1021 | $1,154,809 | 09:57:10 05/02/2026 |
| 81 |  AstralX |
ALGO/USDT | $0.1016 | $1,152,155 | 10:00:10 05/02/2026 |
| 82 | Millionero |
ALGO/USDT | $0.1015 | $1,046,974 | 10:00:07 05/02/2026 |
| 83 |  DigiFinex |
ALGO/USDT | $0.1020 | $1,042,080 | 09:57:16 05/02/2026 |
| 84 |  LBank |
ALGO/USDT | $0.1019 | $1,041,048 | 09:57:14 05/02/2026 |
| 85 |  Upbit |
ALGO/KRW | $0.1031 | $1,003,401 | 09:56:24 05/02/2026 |
| 86 | BlockFin |
ALGO/USDC | $0.1019 | $994,436 | 09:57:10 05/02/2026 |
| 87 | Ourbit |
ALGO/USDT | $0.1031 | $944,469 | 09:42:11 05/02/2026 |
| 88 | KuCoin |
ALGO/USDT | $0.1020 | $903,972 | 09:56:53 05/02/2026 |
| 89 |  Kraken |
ALGO/USD | $0.1015 | $868,956 | 09:59:54 05/02/2026 |
| 90 |  KCEX |
ALGO/USDT | $0.1019 | $832,512 | 09:57:15 05/02/2026 |
| 91 |  TruBit Pro Exchange |
ALGO/USDT | $0.1016 | $811,906 | 10:00:07 05/02/2026 |
| 92 |  Dmex |
ALGO/USD | $0.1019 | $791,631 | 10:03:16 05/02/2026 |
| 93 | BVOX |
ALGO/USDT | $0.1019 | $775,937 | 09:57:09 05/02/2026 |
| 94 | BlockFin |
ALGO/USDT | $0.1018 | $763,814 | 09:57:15 05/02/2026 |
| 95 |  XT.COM |
ALGO/USDT | $0.1020 | $758,090 | 09:57:12 05/02/2026 |
| 96 | WhiteBIT |
ALGO/USDC | $0.1023 | $683,592 | 09:57:09 05/02/2026 |
| 97 | AscendEX |
ALGO/USDT | $0.1016 | $681,628 | 09:57:08 05/02/2026 |
| 98 |  VOOX Exchange |
ALGO/USDT | $0.1020 | $657,632 | 09:57:18 05/02/2026 |
| 99 | BloFin |
ALGO/USDC | $0.1076 | $593,605 | 13:57:07 04/02/2026 |
| 100 | YEX |
ALGO/USDT | $0.1016 | $586,308 | 10:00:08 05/02/2026 |
| 101 | BTCC |
ALGO/USDT | $0.1020 | $504,794 | 09:57:09 05/02/2026 |
| 102 |  Bitunix |
ALGO/USDT | $0.1024 | $504,008 | 09:48:11 05/02/2026 |
| 103 |  EdgeX |
ALGO/USD | $0.1019 | $492,901 | 10:03:15 05/02/2026 |
| 104 |  Fastex |
ALGO/USDT | $0.1024 | $484,970 | 09:54:07 05/02/2026 |
| 105 | Coinbase Exchange |
ALGO/EUR | $0.1022 | $483,200 | 09:57:00 05/02/2026 |
| 106 |  Gems Trade |
ALGO/USDT | $0.1022 | $474,018 | 09:51:09 05/02/2026 |
| 107 | OKX |
ALGO/USDT | $0.1020 | $473,753 | 09:56:53 05/02/2026 |
| 108 | Bitget |
ALGO/USDT | $0.1023 | $472,266 | 09:54:10 05/02/2026 |
| 109 |  Bitcastle |
ALGO/USDT | $0.1014 | $466,886 | 10:00:18 05/02/2026 |
| 110 | DigiFinex |
ALGO/USDT | $0.1019 | $445,054 | 09:57:08 05/02/2026 |
| 111 |  Coinbase International Exchange |
ALGO/USDC | $0.1016 | $424,155 | 10:00:16 05/02/2026 |
| 112 |  BingX |
ALGO/USDT | $0.1019 | $412,762 | 09:57:07 05/02/2026 |
| 113 | WEEX |
ALGO/USDT | $0.1020 | $398,309 | 09:57:10 05/02/2026 |
| 114 |  Bitcoiva |
ALGO/USDT | $0.1019 | $390,430 | 10:00:08 05/02/2026 |
| 115 |  Bit2Me |
ALGO/USDC | $0.1020 | $387,297 | 09:57:07 05/02/2026 |
| 116 |  BitKan |
ALGO/USDT | $0.1020 | $375,992 | 10:00:08 05/02/2026 |
| 117 | WEEX |
ALGO/USDC | $0.1020 | $339,116 | 09:57:10 05/02/2026 |
| 118 |  UEEx |
ALGO/USDT | $0.1206 | $325,372 | 08:21:11 03/02/2026 |
| 119 | KCEX |
ALGO/USDT | $0.1019 | $321,326 | 09:57:09 05/02/2026 |
| 120 | Bibox |
ALGO/ETH | $0.1679 | $296,721 | 10:00:09 05/02/2026 |
| 121 |  Hyperliquid |
ALGO/USD | $0.1021 | $277,057 | 09:57:26 05/02/2026 |
| 122 | Bitrue |
ALGO/USDT | $0.1020 | $267,011 | 09:57:09 05/02/2026 |
| 123 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1015 | $265,752 | 10:00:13 05/02/2026 |
| 124 | MEXC |
ALGO/USDC | $0.1020 | $240,382 | 09:57:08 05/02/2026 |
| 125 |  Coinstore |
ALGO/USDT | $0.1018 | $235,805 | 09:57:08 05/02/2026 |
| 126 |  BYDFi |
ALGO/USDT | $0.1020 | $228,418 | 09:57:10 05/02/2026 |
| 127 |  Bitazza |
ALGO/USDT | $0.1019 | $211,057 | 10:00:08 05/02/2026 |
| 128 | BITmarkets |
ALGO/USD | $0.1020 | $208,715 | 10:00:08 05/02/2026 |
| 129 | B2Z Exchange |
ALGO/USD | $0.1020 | $208,705 | 10:00:08 05/02/2026 |
| 130 | CRMClick |
ALGO/USDT | $0.1015 | $198,294 | 10:00:15 05/02/2026 |
| 131 | Kraken |
ALGO/EUR | $0.1021 | $198,045 | 09:59:25 05/02/2026 |
| 132 | Bit2Me |
ALGO/EUR | $0.1021 | $198,020 | 09:57:07 05/02/2026 |
| 133 | AscendEX |
ALGO/USD | $0.1019 | $193,795 | 09:57:08 05/02/2026 |
| 134 |  Crypto.com Exchange |
ALGO/USD | $0.1020 | $192,924 | 09:57:08 05/02/2026 |
| 135 |  Dex-Trade |
ALGO/USDT | $0.1024 | $188,695 | 09:54:07 05/02/2026 |
| 136 |  HitBTC |
ALGO/USDT | $0.1019 | $183,126 | 10:00:07 05/02/2026 |
| 137 |  Gleec BTC |
ALGO/USDT | $0.1019 | $183,125 | 10:00:09 05/02/2026 |
| 138 |  Mandala Exchange |
ALGO/USDT | $0.1019 | $183,124 | 10:00:08 05/02/2026 |
| 139 |  BigONE |
ALGO/USDT | $0.1020 | $182,770 | 09:57:08 05/02/2026 |
| 140 | HTX |
ALGO/USDT | $0.1019 | $180,929 | 09:57:25 05/02/2026 |
| 141 | Nonkyc.io Exchange |
ALGO/USDC | $0.1016 | $173,070 | 10:00:13 05/02/2026 |
| 142 |  Bitvavo |
ALGO/EUR | $0.1023 | $172,074 | 09:57:08 05/02/2026 |
| 143 |  EXMO |
ALGO/USDT | $0.1019 | $166,484 | 09:57:08 05/02/2026 |
| 144 |  EXMO.ME |
ALGO/USDT | $0.1016 | $165,908 | 10:00:15 05/02/2026 |
| 145 | CZR Exchange |
ALGO/USDT | $0.1035 | $162,946 | 08:30:11 05/02/2026 |
| 146 | WHXEX |
ALGO/USDT | $0.1016 | $162,303 | 10:00:12 05/02/2026 |
| 147 | YEX |
ALGO/USDC | $0.1016 | $160,402 | 10:00:08 05/02/2026 |
| 148 | Koinbay |
ALGO/USDT | $0.1015 | $157,591 | 10:00:08 05/02/2026 |
| 149 |  Delta Exchange |
ALGO/USDT | $0.1020 | $154,871 | 10:03:16 05/02/2026 |
| 150 | Bitrue |
ALGO/XRP | $0.1023 | $151,876 | 09:57:09 05/02/2026 |
| 151 | Zedxion Exchange |
ALGO/USDT | $0.1097 | $144,639 | 01:21:15 31/01/2026 |
| 152 |  Bithumb |
ALGO/KRW | $0.1017 | $140,202 | 09:59:53 05/02/2026 |
| 153 | MEXC |
ALGO/USDC | $0.1021 | $139,043 | 09:54:16 05/02/2026 |
| 154 | BitTap |
ALGO/USDT | $0.1020 | $123,839 | 09:57:07 05/02/2026 |
| 155 | BloFin |
ALGO/USDT | $0.1014 | $123,374 | 10:00:16 05/02/2026 |
| 156 |  LeveX |
ALGO/USDT | $0.1016 | $115,672 | 10:00:16 05/02/2026 |
| 157 | BitMart |
ALGO/USDC | $0.1022 | $106,335 | 09:57:10 05/02/2026 |
| 158 |  CoinEx |
ALGO/USDT | $0.1014 | $105,176 | 09:59:53 05/02/2026 |
| 159 | Pionex |
ALGO/USDT | $0.1019 | $98,156.96 | 09:57:15 05/02/2026 |
| 160 | Coinbase Exchange |
ALGO/GBP | $0.1029 | $98,145.39 | 09:56:29 05/02/2026 |
| 161 |  ZKE |
ALGO/USDT | $0.1016 | $97,373.59 | 10:00:12 05/02/2026 |
| 162 | Cofinex |
ALGO/USDC | $0.1019 | $94,554.71 | 10:00:15 05/02/2026 |
| 163 |  Emirex |
ALGO/USDC | $0.1011 | $93,907.04 | 10:00:10 05/02/2026 |
| 164 | Kraken |
ALGO/USDT | $0.1021 | $80,446.63 | 09:59:25 05/02/2026 |
| 165 |  Bitop |
ALGO/USDT | $0.1022 | $76,212.77 | 09:57:10 05/02/2026 |
| 166 |  PrimeXBT |
ALGO/USDT | $0.1015 | $68,781.96 | 10:00:15 05/02/2026 |
| 167 | EXMO |
ALGO/USDC | $0.1020 | $67,233.12 | 09:57:08 05/02/2026 |
| 168 | EXMO.ME |
ALGO/USDC | $0.1017 | $67,010.40 | 10:00:15 05/02/2026 |
| 169 |  Paribu |
ALGO/TRY | $0.1028 | $62,337.15 | 10:02:23 05/02/2026 |
| 170 | Binance |
ALGO/TRY | $0.1020 | $58,835.02 | 09:56:54 05/02/2026 |
| 171 | Bibox |
ALGO/USDC | $0.1681 | $58,172.33 | 10:00:09 05/02/2026 |
| 172 |  Bitstamp by Robinhood |
ALGO/USD | $0.1025 | $55,482.17 | 09:59:53 05/02/2026 |
| 173 | EXMO |
ALGO/EUR | $0.1167 | $54,997.24 | 09:57:08 05/02/2026 |
| 174 |  BitDelta |
ALGO/USDT | $0.1015 | $54,574.02 | 10:00:07 05/02/2026 |
| 175 | Cofinex |
ALGO/USDT | $0.1015 | $54,494.97 | 10:00:10 05/02/2026 |
| 176 | Kraken |
ALGO/GBP | $0.1024 | $53,751.59 | 09:59:25 05/02/2026 |
| 177 | BITmarkets |
ALGO/USDT | $0.1019 | $51,809.51 | 10:00:08 05/02/2026 |
| 178 | B2Z Exchange |
ALGO/USDT | $0.1019 | $51,807.03 | 10:00:08 05/02/2026 |
| 179 | BTSE |
ALGO/USDT | $0.1023 | $51,624.93 | 09:54:07 05/02/2026 |
| 180 |  Globe Derivative Exchange |
ALGO/USD | $0.1014 | $50,885.19 | 10:00:16 05/02/2026 |
| 181 | WhiteBIT |
ALGO/EUR | $0.1011 | $50,693.30 | 09:57:09 05/02/2026 |
| 182 | Crypto.com Exchange |
ALGO/USDT | $0.1019 | $50,319.76 | 09:57:08 05/02/2026 |
| 183 | Binance |
ALGO/BTC | $0.1016 | $47,499.76 | 09:56:42 05/02/2026 |
| 184 |  BtcTurk | Kripto |
ALGO/TRY | $0.1024 | $46,785.78 | 09:59:23 05/02/2026 |
| 185 | OKX |
ALGO/USD | $0.1022 | $43,477.68 | 09:56:23 05/02/2026 |
| 186 | Gate |
ALGO/USDC | $0.1022 | $41,382.57 | 09:56:54 05/02/2026 |
| 187 |  Koinpark |
ALGO/INR | $0.1089 | $39,445.15 | 10:00:11 05/02/2026 |
| 188 |  XBO.com |
ALGO/USDT | $0.1016 | $35,022.78 | 10:00:10 05/02/2026 |
| 189 | XBO.com |
ALGO/USD | $0.1014 | $34,249.29 | 10:00:10 05/02/2026 |
| 190 | XBO.com |
ALGO/USDC | $0.1013 | $33,782.93 | 10:00:10 05/02/2026 |
| 191 |  Bitso |
ALGO/USD | $0.1015 | $30,943.75 | 09:59:53 05/02/2026 |
| 192 | HitBTC |
ALGO/BTC | $0.1015 | $29,619.45 | 10:00:07 05/02/2026 |
| 193 | Gleec BTC |
ALGO/BTC | $0.1015 | $29,619.34 | 10:00:09 05/02/2026 |
| 194 | Mandala Exchange |
ALGO/BTC | $0.1015 | $29,619.20 | 10:00:08 05/02/2026 |
| 195 |  FMFW.io |
ALGO/BTC | $0.1022 | $29,451.81 | 09:54:07 05/02/2026 |
| 196 | Koinpark |
ALGO/USDT | $0.1015 | $25,908.16 | 10:00:11 05/02/2026 |
| 197 | BYDFi |
ALGO/USDC | $0.1020 | $25,156.01 | 09:57:10 05/02/2026 |
| 198 | BYDFi |
ALGO/USDT | $0.1018 | $24,585.33 | 10:00:16 05/02/2026 |
| 199 |  Binance TR |
ALGO/TRY | $0.1020 | $21,132.77 | 09:57:14 05/02/2026 |
| 200 | Kraken |
ALGO/USDC | $0.1021 | $19,317.74 | 09:59:25 05/02/2026 |
| 201 |  dYdX v4 |
ALGO/USD | $0.1027 | $16,493.53 | 10:04:18 05/02/2026 |
| 202 |  Kanga Exchange |
ALGO/USDC | $0.1020 | $16,219.96 | 10:00:08 05/02/2026 |
| 203 |  Binance.US |
ALGO/USDT | $0.1040 | $15,682.74 | 09:59:53 05/02/2026 |
| 204 | KuCoin |
ALGO/BTC | $0.1020 | $14,384.56 | 09:56:53 05/02/2026 |
| 205 | KuCoin |
ALGO/USDC | $0.1032 | $14,198.93 | 09:56:53 05/02/2026 |
| 206 |  Bybit EU |
ALGO/USDC | $0.1019 | $12,278.72 | 09:54:10 05/02/2026 |
| 207 |  Bitkub |
ALGO/THB | $0.1131 | $10,874.42 | 09:57:09 05/02/2026 |
| 208 |  Bitfinex |
ALG/USD | $0.1026 | $9,405.69 | 09:59:54 05/02/2026 |
| 209 | Kanga Exchange |
ALGO/USDT | $0.1020 | $9,227.93 | 10:00:08 05/02/2026 |
| 210 |  Hibt |
ALGO/USDT | $0.1020 | $7,099.23 | 09:57:07 05/02/2026 |
| 211 | Crypto.com Exchange |
ALGO/BTC | $0.1020 | $7,088.04 | 09:57:08 05/02/2026 |
| 212 | BtcTurk | Kripto |
ALGO/USDT | $0.1037 | $6,967.45 | 09:59:53 05/02/2026 |
| 213 | Bybit |
ALGO/USDC | $0.1027 | $6,455.66 | 09:54:08 05/02/2026 |
| 214 |  WOO X |
ALGO/USDT | $0.1016 | $5,795.23 | 10:00:07 05/02/2026 |
| 215 | Crypto.com Exchange |
ALGO/USD | $0.1021 | $5,766.03 | 09:57:17 05/02/2026 |
| 216 | Bitget |
ALGO/USDC | $0.1026 | $5,508.05 | 09:54:10 05/02/2026 |
| 217 |  Korbit |
ALGO/KRW | $0.1039 | $5,505.56 | 10:00:12 05/02/2026 |
| 218 | BITmarkets |
ALGO/USDC | $0.1017 | $4,916.05 | 10:00:08 05/02/2026 |
| 219 | B2Z Exchange |
ALGO/USDC | $0.1017 | $4,915.81 | 10:00:08 05/02/2026 |
| 220 | Coinbase Exchange |
ALGO/BTC | $0.1009 | $4,649.43 | 09:57:00 05/02/2026 |
| 221 | KuCoin |
ALGO/ETH | $0.1018 | $4,618.83 | 09:56:53 05/02/2026 |
| 222 |  CoinJar |
ALGO/USDC | $0.1024 | $4,598.37 | 09:58:40 05/02/2026 |
| 223 |  BitxEX |
ALGO/USDT | $0.1015 | $4,426.69 | 10:00:16 05/02/2026 |
| 224 |  Tebbit |
ALGO/USDT | $0.1015 | $4,388.85 | 10:00:16 05/02/2026 |
| 225 | CoinJar |
ALGO/AUD | $0.1037 | $4,147.63 | 09:58:40 05/02/2026 |
| 226 |  Indodax |
ALGO/IDR | $0.1045 | $4,132.18 | 10:02:54 05/02/2026 |
| 227 |  CoinDCX |
ALGO/INR | $0.1125 | $3,788.24 | 10:00:15 05/02/2026 |
| 228 |  BTC Markets |
ALGO/AUD | $0.1020 | $3,782.05 | 09:57:09 05/02/2026 |
| 229 |  TRIV |
ALGO/IDR | $0.1021 | $3,244.19 | 10:00:16 05/02/2026 |
| 230 | TRIV |
ALGO/USDT | $0.1017 | $3,244.16 | 10:00:16 05/02/2026 |
| 231 | Bitstamp by Robinhood |
ALGO/EUR | $0.1023 | $3,136.59 | 09:59:53 05/02/2026 |
| 232 | Kanga Exchange |
ALGO/PLN | $0.1040 | $3,067.86 | 10:00:08 05/02/2026 |
| 233 | Kraken |
ALGO/XBT | $0.1015 | $3,031.43 | 09:59:54 05/02/2026 |
| 234 | WOO X |
ALGO/USDT | $0.1015 | $2,993.65 | 10:00:15 05/02/2026 |
| 235 |  Ndax |
ALGO/CAD | $0.1022 | $2,852.76 | 10:00:11 05/02/2026 |
| 236 |  Foxbit |
ALGO/BRL | $0.1019 | $2,762.88 | 09:57:07 05/02/2026 |
| 237 |  Bitlo |
ALGO/TRY | $0.1020 | $2,645.49 | 10:00:09 05/02/2026 |
| 238 | Upbit |
ALGO/BTC | $0.09957 | $2,594.90 | 09:56:24 05/02/2026 |
| 239 |  Coinone |
ALGO/KRW | $0.1030 | $2,546.13 | 09:59:53 05/02/2026 |
| 240 |  Flipster |
ALGO/USDT | $0.1020 | $1,991.69 | 09:57:07 05/02/2026 |
| 241 |  ChangeNOW |
ALGO/BTC | $0.1005 | $1,947.55 | 09:54:10 05/02/2026 |
| 242 |  VinDAX |
ALGO/USDT | $0.1024 | $1,662.62 | 10:00:08 05/02/2026 |
| 243 |  CEX.IO |
ALGO/USD | $0.1018 | $1,420.34 | 10:00:07 05/02/2026 |
| 244 |  Tokocrypto |
ALGO/USDT | $0.1020 | $978.36 | 09:57:08 05/02/2026 |
| 245 | SuperEx |
ALGO/BTC | $0.1009 | $977.52 | 10:00:09 05/02/2026 |
| 246 |  Young Platform |
ALGO/EUR | $0.1022 | $677.44 | 10:00:15 05/02/2026 |
| 247 | Binance.US |
ALGO/USD | $0.1050 | $620.89 | 09:59:53 05/02/2026 |
| 248 | CoinJar |
ALGO/GBP | $0.1022 | $412.11 | 09:58:40 05/02/2026 |
| 249 |  LATOKEN |
ALGO/USDT | $0.1673 | $371.66 | 09:45:07 05/02/2026 |
| 250 | Flipster |
ALGO/USDT | $0.1019 | $334.54 | 10:00:16 05/02/2026 |
| 251 | OKX |
ALGO/EUR | $0.1023 | $251.61 | 09:56:23 05/02/2026 |
| 252 |  Binance TH |
ALGO/USDT | $0.1020 | $188.47 | 09:57:10 05/02/2026 |
| 253 |  ZebPay |
ALGO/INR | $0.1121 | $121.83 | 09:54:07 05/02/2026 |
| 254 |  WazirX |
ALGO/USDT | $0.1018 | $94.00 | 10:00:11 05/02/2026 |
| 255 | Bybit |
ALGO/BTC | $0.1019 | $66.41 | 09:54:08 05/02/2026 |
| 256 | Bitcoiva |
ALGO/BTC | $0.1013 | $35.60 | 10:00:08 05/02/2026 |
| 257 | CEX.IO |
ALGO/EUR | $0.1019 | $26.56 | 10:00:07 05/02/2026 |
| 258 |  KoinBX |
ALGO/INR | $0.1113 | $22.18 | 10:00:09 05/02/2026 |
| 259 | CEX.IO |
ALGO/USDT | $0.1017 | $20.75 | 10:00:07 05/02/2026 |
| 260 | KoinBX |
ALGO/USDT | $0.1021 | $20.34 | 10:00:09 05/02/2026 |
| 261 |  Unocoin |
ALGO/INR | $0.2321 | $11.01 | 09:57:13 05/02/2026 |
| 262 | Bitcoiva |
ALGO/INR | $0.1056 | $10.73 | 10:00:08 05/02/2026 |
| 263 |  GudangKripto |
ALGO/IDR | $0.1086 | $3.26 | 10:00:16 05/02/2026 |
| 264 | HitBTC |
ALGO/USDC | $0.1047 | $0 | 10:00:07 05/02/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06643 | $0 | 10:00:09 05/02/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.1015 | $0 | 10:00:11 05/02/2026 |
| 267 |  NovaDAX |
ALGO/BRL | $0.1030 | $0 | 10:00:07 05/02/2026 |
| 268 | CoinJar |
ALGO/EUR | $0.4214 | $0 | 09:58:40 05/02/2026 |
| 269 | CoinJar |
ALGO/USD | $0.1007 | $0 | 09:58:40 05/02/2026 |
| 270 | Tokocrypto |
ALGO/USDC | $0.1020 | $0 | 09:57:08 05/02/2026 |
| 271 |  digitalexchange.id |
ALGO/IDR | $0.1024 | $0 | 09:57:07 05/02/2026 |
| 272 | FMFW.io |
ALGO/USDC | $0.1047 | $0 | 09:54:07 05/02/2026 |
| 273 |  Giottus |
ALGO/INR | $0.1194 | $0 | 09:51:08 05/02/2026 |
| 274 | Giottus |
ALGO/USDT | $0.1022 | $0 | 09:51:08 05/02/2026 |
| 275 |  Ripio |
ALGO/BRL | $0.2481 | $0 | 10:00:10 05/02/2026 |
| 276 | Bitazza |
ALGO/THB | $0.1029 | $0 | 10:00:08 05/02/2026 |
| 277 |  LCX Exchange |
ALGO/EUR | $0.1677 | $0 | 10:00:07 05/02/2026 |
| 278 |  ONUS Pro |
ALGO/VNDC | $0.1022 | $0 | 09:57:10 05/02/2026 |
| 279 |  ADEN |
ALGO/USDT | $0.1019 | $0 | 10:03:42 05/02/2026 |
| 280 |  Gate US |
ALGO/USDT | $0.1016 | $0 | 10:00:09 05/02/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,409,701 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.