Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ALGO/USDT | $0.2389 | $271,814,994 | 04:57:15 17/09/2025 |
| 2 |  SAFEX |
ALGO/USDT | $0.2388 | $84,250,620 | 04:57:15 17/09/2025 |
| 3 |  Koinbay |
ALGO/USDT | $0.3555 | $49,322,163 | 04:51:15 17/09/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.2386 | $35,611,654 | 04:57:17 17/09/2025 |
| 5 |  Binance |
ALGO/USDT | $0.2386 | $28,788,568 | 04:54:16 17/09/2025 |
| 6 |  Echobit |
ALGO/USDT | $0.2389 | $26,467,489 | 04:57:16 17/09/2025 |
| 7 |  Ju.com |
ALGO/USDT | $0.2389 | $23,986,136 | 04:57:17 17/09/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.2388 | $19,934,642 | 04:57:17 17/09/2025 |
| 9 |  AstralX |
ALGO/USDT | $0.2389 | $16,458,529 | 05:03:16 17/09/2025 |
| 10 |  Tapbit |
ALGO/USDT | $0.2388 | $14,140,504 | 04:57:15 17/09/2025 |
| 11 |  MEXC |
ALGO/USDT | $0.2388 | $12,642,551 | 04:57:17 17/09/2025 |
| 12 |  CoinP |
ALGO/USDT | $0.2387 | $12,585,683 | 05:03:15 17/09/2025 |
| 13 |  LBank |
ALGO/USDT | $0.2388 | $12,037,950 | 04:57:17 17/09/2025 |
| 14 |  Bybit |
ALGO/USDT | $0.2384 | $11,184,560 | 04:54:16 17/09/2025 |
| 15 |  Zedxion Exchange |
ALGO/USDT | $0.2389 | $10,897,432 | 05:03:16 17/09/2025 |
| 16 |  Pionex |
ALGO/USDT | $0.2390 | $10,615,268 | 04:57:11 17/09/2025 |
| 17 |  AscendEX |
ALGO/USDT | $0.2388 | $9,808,553 | 04:57:15 17/09/2025 |
| 18 |  BVOX |
ALGO/USDT | $0.2383 | $9,765,716 | 04:48:16 17/09/2025 |
| 19 |  NovaEx |
ALGO/USDT | $0.2391 | $8,735,003 | 05:00:16 17/09/2025 |
| 20 | CoinP |
ALGO/USDT | $0.2390 | $8,481,172 | 05:03:09 17/09/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.2389 | $8,302,480 | 05:03:18 17/09/2025 |
| 22 | Echobit |
ALGO/USDT | $0.2390 | $7,218,008 | 04:57:11 17/09/2025 |
| 23 |  EasiCoin |
ALGO/USDT | $0.2390 | $6,219,668 | 05:03:15 17/09/2025 |
| 24 | Batonex |
ALGO/USDT | $0.2390 | $6,189,571 | 04:57:10 17/09/2025 |
| 25 | Ju.com |
ALGO/USDT | $0.2387 | $6,054,647 | 04:54:11 17/09/2025 |
| 26 |  Cofinex |
ALGO/USDT | $0.2394 | $5,966,356 | 05:03:17 17/09/2025 |
| 27 |  Bitget |
ALGO/USDT | $0.2388 | $5,953,171 | 04:54:17 17/09/2025 |
| 28 | Binance |
ALGO/USDT | $0.2389 | $5,638,393 | 04:56:54 17/09/2025 |
| 29 |  OKX |
ALGO/USDT | $0.2383 | $5,253,297 | 04:55:32 17/09/2025 |
| 30 |  Bitrue |
ALGO/USDT | $0.2386 | $4,948,908 | 04:57:18 17/09/2025 |
| 31 |  Millionero |
ALGO/USDT | $0.2391 | $4,698,275 | 05:00:15 17/09/2025 |
| 32 |  YEX |
ALGO/USDT | $0.2389 | $4,466,947 | 05:03:17 17/09/2025 |
| 33 |  WEEX |
ALGO/USDT | $0.2388 | $4,433,038 | 04:57:17 17/09/2025 |
| 34 |  BITmarkets |
ALGO/USDT | $0.2390 | $4,262,241 | 04:57:15 17/09/2025 |
| 35 |  BTSE |
ALGO/USDT | $0.2390 | $4,260,859 | 04:57:15 17/09/2025 |
| 36 |  B2Z Exchange |
ALGO/USD | $0.2386 | $4,126,321 | 05:03:16 17/09/2025 |
| 37 |  Coinlocally |
ALGO/USDT | $0.2381 | $4,110,648 | 04:51:17 17/09/2025 |
| 38 |  Darkex Exchange |
ALGO/USDT | $0.2392 | $4,023,075 | 05:00:19 17/09/2025 |
| 39 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,947 | 05:00:10 17/09/2025 |
| 40 |  HTX |
ALGO/USDT | $0.2390 | $3,975,383 | 04:59:24 17/09/2025 |
| 41 | Coinlocally |
ALGO/USDT | $0.2390 | $3,947,000 | 05:03:09 17/09/2025 |
| 42 |  Hotcoin |
ALGO/USDT | $0.2389 | $3,864,923 | 04:57:17 17/09/2025 |
| 43 |  Biconomy.com |
ALGO/USDT | $0.2385 | $3,559,398 | 04:54:15 17/09/2025 |
| 44 |  Zoomex |
ALGO/USDT | $0.2388 | $3,354,666 | 04:57:16 17/09/2025 |
| 45 |  BlockFin |
ALGO/USDT | $0.2387 | $3,216,258 | 05:00:11 17/09/2025 |
| 46 |  Ourbit |
ALGO/USDT | $0.2388 | $3,021,474 | 04:57:15 17/09/2025 |
| 47 | Binance |
ALGO/USDC | $0.2389 | $2,828,343 | 04:56:54 17/09/2025 |
| 48 |  4E |
ALGO/USDT | $0.2391 | $2,790,949 | 05:00:07 17/09/2025 |
| 49 |  Bitcastle |
ALGO/USDT | $0.2391 | $2,739,942 | 05:00:18 17/09/2025 |
| 50 |  Upbit |
ALGO/KRW | $0.2408 | $2,628,398 | 04:56:53 17/09/2025 |
| 51 |  WhiteBIT |
ALGO/USDT | $0.2390 | $2,465,193 | 04:57:16 17/09/2025 |
| 52 |  KCEX |
ALGO/USDT | $0.2389 | $2,464,019 | 04:57:16 17/09/2025 |
| 53 | Millionero |
ALGO/USDT | $0.2392 | $2,339,302 | 05:00:11 17/09/2025 |
| 54 |  Coinbase Exchange |
ALGO/USD | $0.2389 | $2,155,909 | 04:56:25 17/09/2025 |
| 55 |  Coinflare |
ALGO/USDT | $0.2392 | $2,143,950 | 05:00:16 17/09/2025 |
| 56 | Darkex Exchange |
ALGO/USDT | $0.2392 | $1,952,616 | 05:00:18 17/09/2025 |
| 57 | BlockFin |
ALGO/USDT | $0.2387 | $1,932,315 | 05:00:16 17/09/2025 |
| 58 |  BloFin |
ALGO/USDT | $0.2380 | $1,927,715 | 04:48:07 17/09/2025 |
| 59 |  BitMart |
ALGO/USDT | $0.2387 | $1,832,636 | 04:57:11 17/09/2025 |
| 60 | AstralX |
ALGO/USDT | $0.2391 | $1,720,583 | 05:03:08 17/09/2025 |
| 61 | Bybit |
ALGO/USDT | $0.2386 | $1,613,829 | 04:54:12 17/09/2025 |
| 62 |  Toobit |
ALGO/USDT | $0.2387 | $1,601,420 | 04:57:17 17/09/2025 |
| 63 |  Aivora Exchange |
ALGO/USDT | $0.2390 | $1,591,037 | 05:03:16 17/09/2025 |
| 64 |  BitxEX |
ALGO/USDT | $0.2392 | $1,583,002 | 05:00:16 17/09/2025 |
| 65 | MEXC |
ALGO/USDT | $0.2386 | $1,512,367 | 04:54:11 17/09/2025 |
| 66 |  CoinW |
ALGO/USDT | $0.2385 | $1,501,746 | 04:48:07 17/09/2025 |
| 67 |  XXKK |
ALGO/USDT | $0.2393 | $1,467,893 | 05:00:10 17/09/2025 |
| 68 |  DigiFinex |
ALGO/USDT | $0.2389 | $1,393,217 | 04:57:17 17/09/2025 |
| 69 | WhiteBIT |
ALGO/USDT | $0.2390 | $1,376,323 | 04:57:11 17/09/2025 |
| 70 |  Phemex |
ALGO/USDT | $0.2386 | $1,304,977 | 04:57:17 17/09/2025 |
| 71 | Toobit |
ALGO/USDT | $0.2388 | $1,237,784 | 04:57:08 17/09/2025 |
| 72 |  Fastex |
ALGO/USDT | $0.2386 | $1,148,394 | 04:57:14 17/09/2025 |
| 73 | LBank |
ALGO/USDT | $0.2389 | $1,134,935 | 04:57:11 17/09/2025 |
| 74 | Ourbit |
ALGO/USDT | $0.2389 | $1,103,689 | 04:57:07 17/09/2025 |
| 75 |  KuCoin |
ALGO/USDT | $0.2388 | $1,061,279 | 04:42:18 17/09/2025 |
| 76 | Bitget |
ALGO/USDT | $0.2386 | $1,045,016 | 04:54:07 17/09/2025 |
| 77 | WEEX |
ALGO/USDT | $0.2389 | $994,457 | 04:57:09 17/09/2025 |
| 78 |  Gate |
ALGO/USDT | $0.2392 | $984,498 | 04:59:24 17/09/2025 |
| 79 |  TruBit Pro Exchange |
ALGO/USDT | $0.2390 | $920,680 | 04:57:11 17/09/2025 |
| 80 |  VOOX Exchange |
ALGO/USDT | $0.2389 | $901,497 | 04:57:18 17/09/2025 |
| 81 |  SuperEx |
ALGO/USDT | $0.2388 | $869,682 | 05:00:13 17/09/2025 |
| 82 |  XT.COM |
ALGO/USDT | $0.2389 | $846,706 | 04:57:10 17/09/2025 |
| 83 |  Coinbase International Exchange |
ALGO/USDC | $0.2390 | $843,515 | 05:00:16 17/09/2025 |
| 84 | KuCoin |
ALGO/USDT | $0.2385 | $815,721 | 04:55:53 17/09/2025 |
| 85 | OKX |
ALGO/USDT | $0.2389 | $792,005 | 04:56:54 17/09/2025 |
| 86 |  Gems Trade |
ALGO/USDT | $0.2389 | $791,816 | 04:57:16 17/09/2025 |
| 87 | BTCC |
ALGO/USDT | $0.2387 | $711,722 | 04:57:12 17/09/2025 |
| 88 | AscendEX |
ALGO/USDT | $0.2391 | $703,481 | 04:57:07 17/09/2025 |
| 89 |  LeveX |
ALGO/USDT | $0.2390 | $686,691 | 05:03:16 17/09/2025 |
| 90 | Hotcoin |
ALGO/USDT | $0.2387 | $667,605 | 04:58:27 17/09/2025 |
| 91 | WEEX |
ALGO/USDC | $0.2389 | $642,304 | 04:57:09 17/09/2025 |
| 92 | YEX |
ALGO/USDT | $0.2390 | $624,196 | 05:03:09 17/09/2025 |
| 93 | Gate |
ALGO/USDT | $0.2387 | $615,607 | 04:57:19 17/09/2025 |
| 94 | Gate |
ALGO/USDC | $0.2390 | $605,825 | 04:59:24 17/09/2025 |
| 95 |  Kraken |
ALGO/USD | $0.2390 | $599,570 | 04:59:54 17/09/2025 |
| 96 |  BitKan |
ALGO/USDT | $0.2390 | $581,381 | 05:00:08 17/09/2025 |
| 97 |  Bitunix |
ALGO/USDT | $0.2389 | $559,171 | 04:57:10 17/09/2025 |
| 98 | HTX |
ALGO/USDT | $0.2386 | $551,448 | 04:54:16 17/09/2025 |
| 99 |  Bithumb |
ALGO/KRW | $0.2401 | $546,348 | 04:59:59 17/09/2025 |
| 100 | DigiFinex |
ALGO/USDT | $0.2389 | $532,129 | 04:57:07 17/09/2025 |
| 101 | BloFin |
ALGO/USDT | $0.2380 | $519,997 | 04:48:17 17/09/2025 |
| 102 | Pionex |
ALGO/USDT | $0.2387 | $511,210 | 04:57:16 17/09/2025 |
| 103 |  BYDFi |
ALGO/USDT | $0.2387 | $490,002 | 05:00:17 17/09/2025 |
| 104 | BVOX |
ALGO/USDT | $0.2384 | $422,064 | 04:48:16 17/09/2025 |
| 105 |  BitTap |
ALGO/USDT | $0.2391 | $417,641 | 04:57:16 17/09/2025 |
| 106 |  Crypto.com Exchange |
ALGO/USDT | $0.2385 | $407,901 | 04:51:08 17/09/2025 |
| 107 |  P2B |
ALGO/USDT | $0.2383 | $402,247 | 04:51:17 17/09/2025 |
| 108 |  Gleec BTC |
ALGO/USDT | $0.2391 | $373,899 | 05:00:11 17/09/2025 |
| 109 |  Mandala Exchange |
ALGO/USDT | $0.2391 | $373,858 | 05:00:12 17/09/2025 |
| 110 |  HitBTC |
ALGO/USDT | $0.2389 | $370,973 | 04:57:11 17/09/2025 |
| 111 |  ICRYPEX |
ALGO/USDT | $0.2394 | $368,709 | 05:00:07 17/09/2025 |
| 112 |  Coinstore |
ALGO/USDT | $0.2383 | $358,834 | 04:51:11 17/09/2025 |
| 113 |  Bitazza |
ALGO/USDT | $0.2399 | $329,573 | 05:03:10 17/09/2025 |
| 114 | KCEX |
ALGO/USDT | $0.2389 | $327,753 | 04:57:09 17/09/2025 |
| 115 |  Bit2Me |
ALGO/USDC | $0.2389 | $311,066 | 04:57:07 17/09/2025 |
| 116 | Bibox |
ALGO/ETH | $0.1684 | $296,469 | 05:00:10 17/09/2025 |
| 117 |  CoinCatch |
ALGO/USDT | $0.2390 | $292,061 | 05:00:15 17/09/2025 |
| 118 |  BingX |
ALGO/USDT | $0.2386 | $286,189 | 04:54:11 17/09/2025 |
| 119 | Crypto.com Exchange |
ALGO/USD | $0.2387 | $285,115 | 04:51:08 17/09/2025 |
| 120 |  UEEx |
ALGO/USDT | $0.2390 | $281,860 | 05:03:09 17/09/2025 |
| 121 |  Hyperliquid |
ALGO/USD | $0.2389 | $277,632 | 04:57:15 17/09/2025 |
| 122 | Phemex |
ALGO/USDT | $0.2389 | $266,442 | 04:57:09 17/09/2025 |
| 123 |  CoinEx |
ALGO/USDT | $0.2392 | $262,527 | 04:59:53 17/09/2025 |
| 124 |  Bitvavo |
ALGO/EUR | $0.2384 | $255,138 | 04:57:07 17/09/2025 |
| 125 | Bitrue |
ALGO/USDT | $0.2389 | $250,462 | 04:57:12 17/09/2025 |
| 126 | Cofinex |
ALGO/USDC | $0.2392 | $229,854 | 05:03:17 17/09/2025 |
| 127 | Coinbase Exchange |
ALGO/EUR | $0.2389 | $228,861 | 04:56:25 17/09/2025 |
| 128 |  Dex-Trade |
ALGO/USDT | $0.2391 | $220,069 | 04:57:07 17/09/2025 |
| 129 |  BigONE |
ALGO/USDT | $0.2390 | $211,923 | 04:57:18 17/09/2025 |
| 130 | AscendEX |
ALGO/USD | $0.2390 | $204,676 | 04:57:07 17/09/2025 |
| 131 | Zedxion Exchange |
ALGO/USDT | $0.2390 | $191,084 | 05:03:11 17/09/2025 |
| 132 | Koinbay |
ALGO/USDT | $0.2389 | $190,830 | 04:57:16 17/09/2025 |
| 133 |  SpireX |
ALGO/USDT | $0.2391 | $190,644 | 05:00:09 17/09/2025 |
| 134 | Bitrue |
ALGO/XRP | $0.2396 | $179,590 | 04:57:12 17/09/2025 |
| 135 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2385 | $173,267 | 04:54:10 17/09/2025 |
| 136 | BYDFi |
ALGO/USDT | $0.2389 | $173,110 | 04:57:07 17/09/2025 |
| 137 | BITmarkets |
ALGO/USD | $0.2390 | $172,237 | 04:57:12 17/09/2025 |
| 138 | Binance |
ALGO/BTC | $0.2384 | $171,231 | 04:56:42 17/09/2025 |
| 139 | MEXC |
ALGO/USDC | $0.2388 | $160,021 | 04:54:11 17/09/2025 |
| 140 | B2Z Exchange |
ALGO/USD | $0.2390 | $155,479 | 05:03:08 17/09/2025 |
| 141 | Binance |
ALGO/TRY | $0.2389 | $144,545 | 04:56:54 17/09/2025 |
| 142 |  Delta Exchange |
ALGO/USDT | $0.2392 | $143,643 | 05:03:16 17/09/2025 |
| 143 |  Kanga Exchange |
ALGO/USDC | $0.2385 | $134,760 | 05:00:09 17/09/2025 |
| 144 |  Paribu |
ALGO/TRY | $0.2384 | $123,258 | 04:59:53 17/09/2025 |
| 145 | Kraken |
ALGO/EUR | $0.2391 | $118,111 | 04:59:54 17/09/2025 |
| 146 | Bit2Me |
ALGO/EUR | $0.2389 | $114,688 | 04:57:07 17/09/2025 |
| 147 |  ZKE |
ALGO/USDT | $0.2391 | $114,387 | 05:00:08 17/09/2025 |
| 148 | Nonkyc.io Exchange |
ALGO/USDC | $0.2384 | $109,294 | 04:54:10 17/09/2025 |
| 149 | MEXC |
ALGO/USDC | $0.2387 | $109,075 | 04:54:17 17/09/2025 |
| 150 | Cofinex |
ALGO/USDT | $0.2392 | $107,792 | 05:03:08 17/09/2025 |
| 151 |  Emirex |
ALGO/USDT | $0.2392 | $100,043 | 05:00:15 17/09/2025 |
| 152 | BitMart |
ALGO/USDC | $0.2388 | $96,774.44 | 04:57:11 17/09/2025 |
| 153 | Bitget |
ALGO/USDC | $0.2384 | $90,177.32 | 04:54:07 17/09/2025 |
| 154 |  Bitfinex |
ALG/USD | $0.2384 | $89,776.11 | 04:59:54 17/09/2025 |
| 155 | BITmarkets |
ALGO/USDT | $0.2390 | $88,828.63 | 04:57:12 17/09/2025 |
| 156 | BTSE |
ALGO/USDT | $0.2389 | $88,805.44 | 04:57:08 17/09/2025 |
| 157 | B2Z Exchange |
ALGO/USDT | $0.2391 | $85,906.57 | 05:03:08 17/09/2025 |
| 158 |  XBO.com |
ALGO/USDT | $0.2386 | $83,657.80 | 05:03:07 17/09/2025 |
| 159 | XBO.com |
ALGO/USD | $0.2395 | $82,337.56 | 05:03:07 17/09/2025 |
| 160 | XBO.com |
ALGO/USDC | $0.2397 | $81,329.82 | 05:03:07 17/09/2025 |
| 161 |  Binance TR |
ALGO/TRY | $0.2388 | $80,869.89 | 04:57:09 17/09/2025 |
| 162 | Crypto.com Exchange |
ALGO/USD | $0.2392 | $75,795.38 | 00:45:18 17/09/2025 |
| 163 | Kraken |
ALGO/USDC | $0.2386 | $75,620.39 | 04:59:54 17/09/2025 |
| 164 | Gleec BTC |
ALGO/BTC | $0.2390 | $72,130.74 | 05:00:11 17/09/2025 |
| 165 | Mandala Exchange |
ALGO/BTC | $0.2389 | $72,122.88 | 05:00:12 17/09/2025 |
| 166 | HitBTC |
ALGO/BTC | $0.2388 | $72,067.61 | 04:57:11 17/09/2025 |
| 167 |  FMFW.io |
ALGO/BTC | $0.2387 | $72,017.59 | 04:57:07 17/09/2025 |
| 168 |  PrimeXBT |
ALGO/USDT | $0.2388 | $69,246.83 | 05:03:15 17/09/2025 |
| 169 | WhiteBIT |
ALGO/USDC | $0.2393 | $66,529.62 | 04:57:11 17/09/2025 |
| 170 |  Globe Derivative Exchange |
ALGO/USD | $0.2391 | $66,170.00 | 05:00:16 17/09/2025 |
| 171 |  EXMO.ME |
ALGO/USDT | $0.2390 | $65,606.84 | 04:57:11 17/09/2025 |
| 172 |  EXMO |
ALGO/USDT | $0.2385 | $65,552.76 | 04:48:10 17/09/2025 |
| 173 |  BitDelta |
ALGO/USDT | $0.2389 | $64,150.04 | 04:57:11 17/09/2025 |
| 174 | Kanga Exchange |
ALGO/USDT | $0.2388 | $63,793.95 | 05:00:09 17/09/2025 |
| 175 |  Tokenize Xchange |
ALGO/USD | $0.2367 | $58,378.16 | 05:03:09 17/09/2025 |
| 176 | Bibox |
ALGO/USDC | $0.1682 | $58,122.92 | 05:00:10 17/09/2025 |
| 177 |  BtcTurk | Kripto |
ALGO/TRY | $0.2383 | $45,748.60 | 04:56:23 17/09/2025 |
| 178 |  Koinpark |
ALGO/INR | $0.2409 | $40,332.54 | 05:03:09 17/09/2025 |
| 179 |  BIT |
ALGO/USDT | $0.2388 | $34,331.98 | 05:00:43 17/09/2025 |
| 180 |  ChangeNOW |
ALGO/BTC | $0.2401 | $33,932.01 | 04:57:11 17/09/2025 |
| 181 |  Bitcoiva |
ALGO/INR | $0.2458 | $32,958.68 | 05:00:08 17/09/2025 |
| 182 | EXMO |
ALGO/EUR | $0.2412 | $30,419.40 | 04:48:10 17/09/2025 |
| 183 |  dYdX v4 |
ALGO/USD | $0.2385 | $29,970.16 | 05:04:19 17/09/2025 |
| 184 | Koinpark |
ALGO/USDT | $0.2393 | $28,846.19 | 05:03:09 17/09/2025 |
| 185 |  LATOKEN |
ALGO/USDT | $0.2386 | $28,188.42 | 04:57:11 17/09/2025 |
| 186 | Kraken |
ALGO/USDT | $0.2388 | $23,609.11 | 04:59:54 17/09/2025 |
| 187 | Coinbase Exchange |
ALGO/GBP | $0.2386 | $22,793.73 | 04:56:25 17/09/2025 |
| 188 |  Binance.US |
ALGO/USDT | $0.2375 | $21,902.83 | 04:59:53 17/09/2025 |
| 189 | EXMO |
ALGO/USDC | $0.2385 | $21,508.70 | 04:48:10 17/09/2025 |
| 190 | BtcTurk | Kripto |
ALGO/USDT | $0.2384 | $21,481.67 | 04:56:23 17/09/2025 |
| 191 | WhiteBIT |
ALGO/EUR | $0.2394 | $15,782.85 | 04:57:11 17/09/2025 |
| 192 |  WOO X |
ALGO/USDT | $0.2386 | $14,634.14 | 04:54:15 17/09/2025 |
| 193 | Bitcoiva |
ALGO/USDT | $0.2390 | $12,477.33 | 05:00:08 17/09/2025 |
| 194 | SuperEx |
ALGO/BTC | $0.2415 | $12,299.86 | 05:00:13 17/09/2025 |
| 195 | EXMO |
ALGO/BTC | $0.2381 | $11,352.54 | 04:48:10 17/09/2025 |
| 196 | EXMO.ME |
ALGO/BTC | $0.2385 | $11,300.69 | 04:57:11 17/09/2025 |
| 197 |  Bitstamp |
ALGO/USD | $0.2382 | $10,869.39 | 04:59:23 17/09/2025 |
| 198 |  Ndax |
ALGO/CAD | $0.2401 | $8,849.68 | 05:03:07 17/09/2025 |
| 199 | Crypto.com Exchange |
ALGO/BTC | $0.2382 | $8,325.50 | 04:51:08 17/09/2025 |
| 200 |  BTC Markets |
ALGO/AUD | $0.2378 | $7,984.82 | 04:48:15 17/09/2025 |
| 201 | Binance.US |
ALGO/USD | $0.2381 | $7,350.09 | 04:59:53 17/09/2025 |
| 202 | Kraken |
ALGO/GBP | $0.2381 | $7,109.46 | 04:59:54 17/09/2025 |
| 203 | OKX |
ALGO/EUR | $0.2381 | $6,983.10 | 04:56:54 17/09/2025 |
| 204 | Bybit |
ALGO/USDC | $0.2385 | $6,826.52 | 04:54:12 17/09/2025 |
| 205 |  Flipster |
ALGO/USDT | $0.2391 | $6,754.69 | 05:00:16 17/09/2025 |
| 206 | BITmarkets |
ALGO/USDC | $0.2389 | $6,668.86 | 04:57:12 17/09/2025 |
| 207 | Bybit |
ALGO/BTC | $0.2373 | $6,619.70 | 04:54:12 17/09/2025 |
| 208 | B2Z Exchange |
ALGO/USDC | $0.2391 | $6,444.29 | 05:03:08 17/09/2025 |
| 209 |  Indodax |
ALGO/IDR | $0.2392 | $6,392.12 | 04:59:53 17/09/2025 |
| 210 |  Bitso |
ALGO/USD | $0.2391 | $6,195.84 | 04:59:53 17/09/2025 |
| 211 | Kanga Exchange |
ALGO/PLN | $0.2412 | $6,078.24 | 05:00:09 17/09/2025 |
| 212 | KuCoin |
ALGO/ETH | $0.2396 | $5,740.12 | 04:55:53 17/09/2025 |
| 213 | Coinbase Exchange |
ALGO/BTC | $0.2395 | $5,603.65 | 04:56:25 17/09/2025 |
| 214 | Bitstamp |
ALGO/EUR | $0.2382 | $5,309.15 | 04:59:53 17/09/2025 |
| 215 |  Coinone |
ALGO/KRW | $0.2409 | $5,076.80 | 04:58:23 17/09/2025 |
| 216 | BYDFi |
ALGO/USDC | $0.2390 | $4,967.54 | 04:57:07 17/09/2025 |
| 217 |  Bitexen |
ALGO/TRY | $0.2357 | $4,795.06 | 05:00:08 17/09/2025 |
| 218 | KuCoin |
ALGO/USDC | $0.2386 | $4,626.31 | 04:55:53 17/09/2025 |
| 219 | WOO X |
ALGO/USDT | $0.2389 | $4,268.17 | 04:54:11 17/09/2025 |
| 220 |  TRIV |
ALGO/IDR | $0.2395 | $4,236.09 | 05:00:15 17/09/2025 |
| 221 | TRIV |
ALGO/USDT | $0.2390 | $4,235.72 | 05:00:15 17/09/2025 |
| 222 |  Hibt |
ALGO/USDT | $0.2383 | $4,230.75 | 04:51:07 17/09/2025 |
| 223 |  Bitkub |
ALGO/THB | $0.2385 | $4,063.41 | 04:54:12 17/09/2025 |
| 224 |  Foxbit |
ALGO/BRL | $0.2389 | $3,834.10 | 04:57:08 17/09/2025 |
| 225 | OKX |
ALGO/USD | $0.2385 | $3,436.83 | 04:56:54 17/09/2025 |
| 226 |  Tokocrypto |
ALGO/USDT | $0.2389 | $3,071.36 | 04:57:09 17/09/2025 |
| 227 | Kraken |
ALGO/ETH | $0.2390 | $2,882.86 | 04:59:54 17/09/2025 |
| 228 |  ONUS Pro |
ALGO/VNDC | $0.2392 | $2,740.74 | 04:57:12 17/09/2025 |
| 229 |  CoinDCX |
ALGO/INR | $0.2471 | $2,058.34 | 05:00:14 17/09/2025 |
| 230 | Kraken |
ALGO/XBT | $0.2387 | $2,049.57 | 04:59:54 17/09/2025 |
| 231 | Flipster |
ALGO/USDT | $0.2392 | $1,831.57 | 05:00:08 17/09/2025 |
| 232 |  Young Platform |
ALGO/EUR | $0.2398 | $1,731.05 | 05:03:09 17/09/2025 |
| 233 |  ZebPay |
ALGO/INR | $0.2503 | $1,436.96 | 04:51:07 17/09/2025 |
| 234 |  Bitlo |
ALGO/TRY | $0.2380 | $1,260.22 | 05:03:07 17/09/2025 |
| 235 |  VinDAX |
ALGO/USDT | $0.2384 | $1,255.46 | 05:00:11 17/09/2025 |
| 236 |  Binance TH |
ALGO/USDT | $0.2390 | $992.42 | 04:57:07 17/09/2025 |
| 237 | KuCoin |
ALGO/BTC | $0.2385 | $907.29 | 04:55:53 17/09/2025 |
| 238 |  CoinJar |
ALGO/AUD | $0.2377 | $860.15 | 04:06:35 17/09/2025 |
| 239 | Bitazza |
ALGO/THB | $0.2371 | $811.58 | 05:03:10 17/09/2025 |
| 240 | CoinJar |
ALGO/USDC | $0.2377 | $648.71 | 04:06:35 17/09/2025 |
| 241 | Bitcoiva |
ALGO/BTC | $0.2385 | $366.37 | 05:00:08 17/09/2025 |
| 242 | CoinJar |
ALGO/GBP | $0.2333 | $233.26 | 04:06:35 17/09/2025 |
| 243 | Upbit |
ALGO/BTC | $0.2398 | $217.35 | 04:56:53 17/09/2025 |
| 244 |  Coinmetro |
ALGO/USDT | $0.2391 | $193.48 | 05:00:10 17/09/2025 |
| 245 |  Korbit |
ALGO/KRW | $0.2407 | $184.80 | 04:57:17 17/09/2025 |
| 246 |  Unocoin |
ALGO/INR | $0.2333 | $50.21 | 05:03:09 17/09/2025 |
| 247 |  CEX.IO |
ALGO/EUR | $0.2390 | $47.67 | 04:48:08 17/09/2025 |
| 248 |  ProBit Global |
ALGO/USDT | $0.2338 | $44.24 | 04:57:11 17/09/2025 |
| 249 | CEX.IO |
ALGO/USDT | $0.2384 | $23.48 | 04:48:08 17/09/2025 |
| 250 | CEX.IO |
ALGO/USD | $0.2384 | $23.22 | 04:48:08 17/09/2025 |
| 251 |  KoinBX |
ALGO/INR | $0.2498 | $10.54 | 04:57:13 17/09/2025 |
| 252 | KoinBX |
ALGO/USDT | $0.2388 | $10.07 | 04:57:13 17/09/2025 |
| 253 |  FameEX |
ALGO/USDT | $0.2388 | $1.42 | 04:57:17 17/09/2025 |
| 254 | HitBTC |
ALGO/ETH | $0.2378 | $0 | 21:03:09 16/09/2025 |
| 255 | HitBTC |
ALGO/USDC | $0.2392 | $0 | 04:57:11 17/09/2025 |
| 256 |  Bitbns |
ALGO/INR | $0.09274 | $0 | 04:54:10 17/09/2025 |
| 257 |  NovaDAX |
ALGO/BRL | $0.2461 | $0 | 05:00:09 17/09/2025 |
| 258 | CoinJar |
ALGO/EUR | $0.4241 | $0 | 04:06:35 17/09/2025 |
| 259 | CoinJar |
ALGO/USD | $0.2307 | $0 | 04:06:35 17/09/2025 |
| 260 | Tokocrypto |
ALGO/USDC | $0.2389 | $0 | 04:57:09 17/09/2025 |
| 261 |  digitalexchange.id |
ALGO/IDR | $0.2395 | $0 | 05:00:08 17/09/2025 |
| 262 | FMFW.io |
ALGO/ETH | $0.2376 | $0 | 20:54:11 16/09/2025 |
| 263 | FMFW.io |
ALGO/USDC | $0.2392 | $0 | 04:57:07 17/09/2025 |
| 264 |  Giottus |
ALGO/INR | $0.2446 | $0 | 04:27:10 17/09/2025 |
| 265 | Giottus |
ALGO/USDT | $0.2386 | $0 | 04:27:10 17/09/2025 |
| 266 |  Ripio |
ALGO/BRL | $0.2455 | $0 | 05:00:07 17/09/2025 |
| 267 | ONUS Pro |
ALGO/USDT | $0.2396 | $0 | 04:57:12 17/09/2025 |
| 268 |  Quanto |
ALGO/USD | $0.2390 | $0 | 05:03:20 17/09/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/09/2025, cặp giao dịch ALGO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,814,994 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.