Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1277 | $117,347,898 | 05:00:15 16/01/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3553 | $49,291,672 | 04:57:15 16/01/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1276 | $25,207,961 | 05:00:16 16/01/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1276 | $17,427,286 | 04:54:16 16/01/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1275 | $14,170,008 | 04:54:15 16/01/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1277 | $13,461,591 | 05:00:16 16/01/2026 |
| 7 |  AscendEX |
ALGO/USDT | $0.1276 | $11,033,810 | 04:54:15 16/01/2026 |
| 8 |  Ju.com |
ALGO/USDT | $0.1276 | $10,432,095 | 04:57:16 16/01/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1275 | $9,897,657 | 04:57:17 16/01/2026 |
| 10 |  CZR Exchange |
ALGO/USDT | $0.1275 | $9,554,446 | 04:57:16 16/01/2026 |
| 11 |  Zedxion Exchange |
ALGO/USDT | $0.1275 | $9,547,384 | 04:54:16 16/01/2026 |
| 12 |  ICRYPEX |
ALGO/USDT | $0.1269 | $8,955,495 | 05:00:10 16/01/2026 |
| 13 |  NovaEx |
ALGO/USDT | $0.1276 | $8,036,171 | 05:00:16 16/01/2026 |
| 14 |  Tapbit |
ALGO/USDT | $0.1275 | $7,506,792 | 04:57:15 16/01/2026 |
| 15 |  CoinP |
ALGO/USDT | $0.1274 | $7,227,760 | 05:00:15 16/01/2026 |
| 16 |  Bybit |
ALGO/USDT | $0.1275 | $6,095,260 | 04:54:16 16/01/2026 |
| 17 |  Hotcoin |
ALGO/USDT | $0.1275 | $5,979,665 | 04:57:18 16/01/2026 |
| 18 |  BVOX |
ALGO/USDT | $0.1275 | $5,922,906 | 04:57:15 16/01/2026 |
| 19 | CoinP |
ALGO/USDT | $0.1277 | $5,527,056 | 05:00:08 16/01/2026 |
| 20 |  BiKing |
ALGO/USDT | $0.1276 | $4,797,476 | 04:54:16 16/01/2026 |
| 21 |  OneEx |
ALGO/USDT | $0.1278 | $4,743,930 | 05:00:16 16/01/2026 |
| 22 |  Darkex Exchange |
ALGO/USDT | $0.1368 | $4,546,443 | 06:24:17 15/01/2026 |
| 23 |  WhiteBIT |
ALGO/USDT | $0.1279 | $4,434,940 | 04:51:15 16/01/2026 |
| 24 |  YUBIT |
ALGO/USDT | $0.1275 | $4,232,482 | 04:57:15 16/01/2026 |
| 25 |  BlockFin |
ALGO/USDT | $0.1280 | $4,142,124 | 04:54:08 16/01/2026 |
| 26 |  Coinlocally |
ALGO/USDT | $0.1276 | $3,990,283 | 05:00:16 16/01/2026 |
| 27 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,656 | 05:00:08 16/01/2026 |
| 28 |  EagleX |
ALGO/USDT | $0.1276 | $3,930,964 | 05:00:15 16/01/2026 |
| 29 |  YEX |
ALGO/USDT | $0.1276 | $3,895,296 | 05:00:16 16/01/2026 |
| 30 | Batonex |
ALGO/USDT | $0.1278 | $3,479,773 | 05:00:07 16/01/2026 |
| 31 |  EasiCoin |
ALGO/USDT | $0.1276 | $3,462,488 | 05:00:15 16/01/2026 |
| 32 | KTX |
ALGO/USDT | $0.1277 | $3,278,640 | 05:00:07 16/01/2026 |
| 33 |  SuperEx |
ALGO/USDT | $0.1279 | $3,217,517 | 04:54:11 16/01/2026 |
| 34 |  BTSE |
ALGO/USDT | $0.1274 | $3,148,687 | 04:57:15 16/01/2026 |
| 35 |  Millionero |
ALGO/USDT | $0.1276 | $3,096,956 | 05:00:15 16/01/2026 |
| 36 |  Biconomy.com |
ALGO/USDT | $0.1274 | $3,090,934 | 04:54:15 16/01/2026 |
| 37 |  BITmarkets |
ALGO/USDT | $0.1276 | $3,043,199 | 05:00:15 16/01/2026 |
| 38 |  B2Z Exchange |
ALGO/USD | $0.1276 | $3,042,957 | 05:00:15 16/01/2026 |
| 39 |  OKX |
ALGO/USDT | $0.1275 | $2,899,541 | 04:55:51 16/01/2026 |
| 40 |  Toobit |
ALGO/USDT | $0.1276 | $2,888,664 | 04:57:16 16/01/2026 |
| 41 | Echobit |
ALGO/USDT | $0.1278 | $2,813,038 | 05:00:11 16/01/2026 |
| 42 | Binance |
ALGO/USDT | $0.1276 | $2,717,987 | 04:56:54 16/01/2026 |
| 43 |  Dmex |
ALGO/USD | $0.1276 | $2,511,971 | 05:03:16 16/01/2026 |
| 44 |  KuCoin |
ALGO/USDT | $0.1277 | $2,510,744 | 04:54:20 16/01/2026 |
| 45 |  BloFin |
ALGO/USDT | $0.1280 | $2,482,491 | 04:54:11 16/01/2026 |
| 46 |  WEEX |
ALGO/USDT | $0.1275 | $2,461,542 | 04:57:17 16/01/2026 |
| 47 | Binance |
ALGO/USDC | $0.1277 | $2,359,698 | 04:56:54 16/01/2026 |
| 48 | Ju.com |
ALGO/USDT | $0.1277 | $2,126,389 | 04:57:11 16/01/2026 |
| 49 | WhiteBIT |
ALGO/USDT | $0.1277 | $1,891,242 | 04:51:08 16/01/2026 |
| 50 |  BitMart |
ALGO/USDT | $0.1277 | $1,865,220 | 04:57:11 16/01/2026 |
| 51 |  Cofinex |
ALGO/USDT | $0.1276 | $1,832,864 | 05:00:44 16/01/2026 |
| 52 |  Bitget |
ALGO/USDT | $0.1276 | $1,832,079 | 04:54:15 16/01/2026 |
| 53 |  Zoomex |
ALGO/USDT | $0.1274 | $1,826,009 | 04:57:16 16/01/2026 |
| 54 |  Ourbit |
ALGO/USDT | $0.1276 | $1,800,918 | 04:57:16 16/01/2026 |
| 55 |  Bitrue |
ALGO/USDT | $0.1275 | $1,740,572 | 04:57:16 16/01/2026 |
| 56 |  Bitcoiva |
ALGO/USDT | $0.1277 | $1,696,970 | 05:00:10 16/01/2026 |
| 57 |  HTX |
ALGO/USDT | $0.1277 | $1,647,224 | 04:59:24 16/01/2026 |
| 58 |  CRMClick |
ALGO/USDT | $0.1277 | $1,646,780 | 05:00:11 16/01/2026 |
| 59 |  CoinW |
ALGO/USDT | $0.1277 | $1,528,823 | 04:57:08 16/01/2026 |
| 60 | Darkex Exchange |
ALGO/USDT | $0.1365 | $1,504,409 | 07:00:10 15/01/2026 |
| 61 |  Upbit |
ALGO/KRW | $0.1286 | $1,427,398 | 04:56:53 16/01/2026 |
| 62 |  4E |
ALGO/USDT | $0.1278 | $1,344,975 | 05:00:11 16/01/2026 |
| 63 |  BTCC |
ALGO/USDT | $0.1277 | $1,329,113 | 04:57:16 16/01/2026 |
| 64 | Millionero |
ALGO/USDT | $0.1277 | $1,325,312 | 05:00:10 16/01/2026 |
| 65 |  BitTap |
ALGO/USDT | $0.1276 | $1,303,621 | 05:00:18 16/01/2026 |
| 66 |  OneBullEx |
ALGO/USDT | $0.1276 | $1,283,836 | 05:03:24 16/01/2026 |
| 67 |  Coinflare |
ALGO/USDT | $0.1277 | $1,250,569 | 05:00:15 16/01/2026 |
| 68 | Coinlocally |
ALGO/USDT | $0.1277 | $1,216,866 | 05:00:13 16/01/2026 |
| 69 |  Coinbase Exchange |
ALGO/USD | $0.1276 | $1,204,032 | 04:56:35 16/01/2026 |
| 70 |  AstralX |
ALGO/USDT | $0.1277 | $1,140,452 | 05:00:18 16/01/2026 |
| 71 |  MEXC |
ALGO/USDT | $0.1278 | $1,121,720 | 04:54:08 16/01/2026 |
| 72 | BlockFin |
ALGO/USDC | $0.1274 | $1,072,466 | 04:54:08 16/01/2026 |
| 73 |  Phemex |
ALGO/USDT | $0.1275 | $1,065,280 | 04:57:16 16/01/2026 |
| 74 |  Aivora Exchange |
ALGO/USDT | $0.1277 | $1,055,639 | 05:00:17 16/01/2026 |
| 75 | Phemex |
ALGO/USDT | $0.1274 | $1,054,971 | 04:57:09 16/01/2026 |
| 76 |  BitbabyExchange |
ALGO/USDT | $0.1274 | $1,042,684 | 04:54:16 16/01/2026 |
| 77 |  XXKK |
ALGO/USDT | $0.1278 | $1,039,355 | 05:00:10 16/01/2026 |
| 78 | Bybit |
ALGO/USDT | $0.1277 | $1,019,239 | 04:54:12 16/01/2026 |
| 79 | Hotcoin |
ALGO/USDT | $0.1278 | $975,482 | 04:58:13 16/01/2026 |
| 80 |  TruBit Pro Exchange |
ALGO/USDT | $0.1280 | $955,564 | 05:00:11 16/01/2026 |
| 81 |  Pionex |
ALGO/USDT | $0.1276 | $952,134 | 04:57:09 16/01/2026 |
| 82 | BlockFin |
ALGO/USDT | $0.1276 | $933,965 | 04:54:15 16/01/2026 |
| 83 |  Gate |
ALGO/USDT | $0.1278 | $861,990 | 04:54:19 16/01/2026 |
| 84 | Gate |
ALGO/USDT | $0.1276 | $849,760 | 04:56:54 16/01/2026 |
| 85 |  Picol |
ALGO/USDT | $0.1278 | $840,353 | 05:00:08 16/01/2026 |
| 86 |  DigiFinex |
ALGO/USDT | $0.1275 | $797,514 | 04:57:16 16/01/2026 |
| 87 | Toobit |
ALGO/USDT | $0.1278 | $748,305 | 04:57:11 16/01/2026 |
| 88 |  Bitcastle |
ALGO/USDT | $0.1277 | $707,562 | 05:00:18 16/01/2026 |
| 89 | AscendEX |
ALGO/USDT | $0.1270 | $672,990 | 04:54:11 16/01/2026 |
| 90 |  EdgeX |
ALGO/USD | $0.1276 | $646,250 | 05:03:15 16/01/2026 |
| 91 | BloFin |
ALGO/USDC | $0.1274 | $643,442 | 04:54:11 16/01/2026 |
| 92 |  Fastex |
ALGO/USDT | $0.1274 | $631,567 | 04:57:11 16/01/2026 |
| 93 |  LBank |
ALGO/USDT | $0.1277 | $592,099 | 04:57:13 16/01/2026 |
| 94 |  VOOX Exchange |
ALGO/USDT | $0.1277 | $549,894 | 04:57:18 16/01/2026 |
| 95 | Ourbit |
ALGO/USDT | $0.1277 | $517,011 | 04:57:11 16/01/2026 |
| 96 | BVOX |
ALGO/USDT | $0.1277 | $425,144 | 04:57:11 16/01/2026 |
| 97 |  XT.COM |
ALGO/USDT | $0.1277 | $406,172 | 04:57:12 16/01/2026 |
| 98 |  Coinbase International Exchange |
ALGO/USDC | $0.1277 | $402,160 | 05:00:15 16/01/2026 |
| 99 |  Kraken |
ALGO/USD | $0.1276 | $401,710 | 04:59:26 16/01/2026 |
| 100 | KuCoin |
ALGO/USDT | $0.1277 | $347,765 | 04:56:53 16/01/2026 |
| 101 | WEEX |
ALGO/USDT | $0.1276 | $340,280 | 04:57:09 16/01/2026 |
| 102 | Bitget |
ALGO/USDT | $0.1278 | $331,757 | 04:54:07 16/01/2026 |
| 103 | YEX |
ALGO/USDT | $0.1277 | $326,981 | 05:00:12 16/01/2026 |
| 104 |  Hyperliquid |
ALGO/USD | $0.1275 | $317,861 | 04:57:15 16/01/2026 |
| 105 |  BingX |
ALGO/USDT | $0.1276 | $313,270 | 04:57:11 16/01/2026 |
| 106 | BloFin |
ALGO/USDT | $0.1276 | $308,533 | 04:54:16 16/01/2026 |
| 107 | Bibox |
ALGO/ETH | $0.1682 | $296,224 | 05:00:08 16/01/2026 |
| 108 |  CoinCatch |
ALGO/USDT | $0.1274 | $288,745 | 05:03:16 16/01/2026 |
| 109 | Coinbase Exchange |
ALGO/EUR | $0.1277 | $285,392 | 04:56:58 16/01/2026 |
| 110 | WEEX |
ALGO/USDC | $0.1276 | $285,368 | 04:57:09 16/01/2026 |
| 111 |  Bitunix |
ALGO/USDT | $0.1276 | $281,006 | 04:54:08 16/01/2026 |
| 112 | BTCC |
ALGO/USDT | $0.1277 | $271,710 | 04:57:12 16/01/2026 |
| 113 | Pionex |
ALGO/USDT | $0.1276 | $261,592 | 04:57:16 16/01/2026 |
| 114 |  Bit2Me |
ALGO/USDC | $0.1277 | $259,643 | 04:57:12 16/01/2026 |
| 115 | OKX |
ALGO/USDT | $0.1276 | $252,307 | 04:56:53 16/01/2026 |
| 116 |  Gems Trade |
ALGO/USDT | $0.1278 | $252,272 | 05:00:15 16/01/2026 |
| 117 |  Bitazza |
ALGO/USDT | $0.1282 | $247,012 | 05:00:12 16/01/2026 |
| 118 | DigiFinex |
ALGO/USDT | $0.1279 | $244,635 | 04:51:09 16/01/2026 |
| 119 |  KCEX |
ALGO/USDT | $0.1277 | $240,363 | 04:57:11 16/01/2026 |
| 120 |  HitBTC |
ALGO/USDT | $0.1276 | $223,657 | 04:57:12 16/01/2026 |
| 121 |  Mandala Exchange |
ALGO/USDT | $0.1276 | $223,655 | 04:57:20 16/01/2026 |
| 122 |  Gleec BTC |
ALGO/USDT | $0.1276 | $214,943 | 05:00:07 16/01/2026 |
| 123 | Bit2Me |
ALGO/EUR | $0.1278 | $214,131 | 04:57:12 16/01/2026 |
| 124 |  BitKan |
ALGO/USDT | $0.1278 | $211,917 | 05:00:12 16/01/2026 |
| 125 | Kraken |
ALGO/EUR | $0.1278 | $210,208 | 04:59:55 16/01/2026 |
| 126 |  Coinstore |
ALGO/USDT | $0.1276 | $199,796 | 04:57:07 16/01/2026 |
| 127 | AscendEX |
ALGO/USD | $0.1273 | $193,812 | 04:54:11 16/01/2026 |
| 128 |  Bithumb |
ALGO/KRW | $0.1279 | $180,330 | 04:59:53 16/01/2026 |
| 129 | WhiteBIT |
ALGO/USDC | $0.1280 | $178,605 | 04:51:08 16/01/2026 |
| 130 |  EXMO.ME |
ALGO/USDT | $0.1276 | $166,530 | 05:00:11 16/01/2026 |
| 131 |  EXMO |
ALGO/USDT | $0.1276 | $166,362 | 04:57:11 16/01/2026 |
| 132 | OKX |
ALGO/USD | $0.1276 | $151,393 | 04:56:53 16/01/2026 |
| 133 |  Delta Exchange |
ALGO/USDT | $0.1276 | $143,133 | 05:00:16 16/01/2026 |
| 134 |  UEEx |
ALGO/USDT | $0.1276 | $136,502 | 04:54:12 16/01/2026 |
| 135 | MEXC |
ALGO/USDC | $0.1276 | $135,786 | 04:54:16 16/01/2026 |
| 136 |  Crypto.com Exchange |
ALGO/USD | $0.1279 | $134,407 | 04:54:08 16/01/2026 |
| 137 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1278 | $127,112 | 05:00:11 16/01/2026 |
| 138 | Bitrue |
ALGO/USDT | $0.1277 | $122,343 | 04:57:11 16/01/2026 |
| 139 | MEXC |
ALGO/USDC | $0.1277 | $120,168 | 04:54:08 16/01/2026 |
| 140 | CZR Exchange |
ALGO/USDT | $0.1277 | $107,697 | 05:00:11 16/01/2026 |
| 141 |  Dex-Trade |
ALGO/USDT | $0.1277 | $107,545 | 04:57:08 16/01/2026 |
| 142 | YEX |
ALGO/USDC | $0.1277 | $107,243 | 05:00:12 16/01/2026 |
| 143 | CRMClick |
ALGO/USDT | $0.1277 | $106,400 | 05:00:15 16/01/2026 |
| 144 | HTX |
ALGO/USDT | $0.1275 | $106,371 | 04:57:23 16/01/2026 |
| 145 |  Bitvavo |
ALGO/EUR | $0.1277 | $104,944 | 04:57:12 16/01/2026 |
| 146 | Koinbay |
ALGO/USDT | $0.1276 | $103,906 | 04:57:12 16/01/2026 |
| 147 | Zedxion Exchange |
ALGO/USDT | $0.1277 | $103,874 | 05:00:13 16/01/2026 |
| 148 | BitMart |
ALGO/USDC | $0.1277 | $103,436 | 04:57:11 16/01/2026 |
| 149 |  BigONE |
ALGO/USDT | $0.1277 | $101,810 | 04:57:11 16/01/2026 |
| 150 | Binance |
ALGO/TRY | $0.1279 | $98,158.40 | 04:56:52 16/01/2026 |
| 151 |  LeveX |
ALGO/USDT | $0.1276 | $96,476.17 | 05:00:15 16/01/2026 |
| 152 | Bitrue |
ALGO/XRP | $0.1275 | $94,930.69 | 04:57:11 16/01/2026 |
| 153 | BitTap |
ALGO/USDT | $0.1275 | $91,322.43 | 04:57:07 16/01/2026 |
| 154 |  BYDFi |
ALGO/USDT | $0.1276 | $90,656.31 | 05:00:11 16/01/2026 |
| 155 | EXMO |
ALGO/EUR | $0.1361 | $85,451.83 | 04:57:11 16/01/2026 |
| 156 |  CoinEx |
ALGO/USDT | $0.1277 | $83,706.79 | 04:59:53 16/01/2026 |
| 157 |  Binance TR |
ALGO/TRY | $0.1280 | $81,480.33 | 04:57:12 16/01/2026 |
| 158 | Nonkyc.io Exchange |
ALGO/USDC | $0.1277 | $81,244.15 | 05:00:11 16/01/2026 |
| 159 |  Kanga Exchange |
ALGO/USDC | $0.1271 | $79,986.93 | 04:54:11 16/01/2026 |
| 160 |  Emirex |
ALGO/USDC | $0.1280 | $70,846.49 | 05:00:10 16/01/2026 |
| 161 |  Paribu |
ALGO/TRY | $0.1279 | $68,598.18 | 04:59:53 16/01/2026 |
| 162 | EXMO |
ALGO/USDC | $0.1274 | $68,290.76 | 04:57:11 16/01/2026 |
| 163 |  ZKE |
ALGO/USDT | $0.1277 | $64,617.91 | 05:00:13 16/01/2026 |
| 164 |  Bitfinex |
ALG/USD | $0.1264 | $63,098.24 | 04:59:53 16/01/2026 |
| 165 | BITmarkets |
ALGO/USDT | $0.1276 | $60,999.77 | 05:00:10 16/01/2026 |
| 166 | B2Z Exchange |
ALGO/USDT | $0.1276 | $60,999.38 | 05:00:08 16/01/2026 |
| 167 | BTSE |
ALGO/USDT | $0.1276 | $60,801.06 | 04:57:11 16/01/2026 |
| 168 | Bibox |
ALGO/USDC | $0.1681 | $58,074.87 | 05:00:08 16/01/2026 |
| 169 | Cofinex |
ALGO/USDC | $0.1276 | $57,470.99 | 05:00:44 16/01/2026 |
| 170 | B2Z Exchange |
ALGO/USD | $0.1278 | $55,267.02 | 05:00:08 16/01/2026 |
| 171 | BITmarkets |
ALGO/USD | $0.1278 | $55,171.68 | 05:00:10 16/01/2026 |
| 172 | Cofinex |
ALGO/USDT | $0.1276 | $52,992.18 | 05:00:40 16/01/2026 |
| 173 | Binance |
ALGO/BTC | $0.1271 | $51,479.57 | 04:56:54 16/01/2026 |
| 174 | Kanga Exchange |
ALGO/USDT | $0.1276 | $48,276.27 | 04:54:11 16/01/2026 |
| 175 |  Globe Derivative Exchange |
ALGO/USD | $0.1278 | $46,689.64 | 05:00:16 16/01/2026 |
| 176 |  BitDelta |
ALGO/USDT | $0.1278 | $46,602.97 | 05:00:11 16/01/2026 |
| 177 | Kraken |
ALGO/USDT | $0.1277 | $45,990.69 | 04:59:55 16/01/2026 |
| 178 |  XBO.com |
ALGO/USDT | $0.1279 | $44,812.53 | 04:54:07 16/01/2026 |
| 179 | HitBTC |
ALGO/BTC | $0.1276 | $44,644.87 | 04:57:12 16/01/2026 |
| 180 | Mandala Exchange |
ALGO/BTC | $0.1276 | $44,644.40 | 04:57:20 16/01/2026 |
| 181 |  FMFW.io |
ALGO/BTC | $0.1277 | $44,559.80 | 05:00:11 16/01/2026 |
| 182 | Gleec BTC |
ALGO/BTC | $0.1277 | $44,535.18 | 05:00:07 16/01/2026 |
| 183 | XBO.com |
ALGO/USDC | $0.1275 | $43,867.88 | 04:54:07 16/01/2026 |
| 184 | XBO.com |
ALGO/USD | $0.1275 | $43,838.28 | 04:54:07 16/01/2026 |
| 185 | Crypto.com Exchange |
ALGO/USDT | $0.1276 | $36,997.76 | 04:54:08 16/01/2026 |
| 186 | Coinbase Exchange |
ALGO/GBP | $0.1275 | $36,142.45 | 04:56:58 16/01/2026 |
| 187 |  dYdX v4 |
ALGO/USD | $0.1274 | $29,635.15 | 05:04:19 16/01/2026 |
| 188 |  ChangeNOW |
ALGO/BTC | $0.1276 | $28,557.84 | 04:57:11 16/01/2026 |
| 189 |  BtcTurk | Kripto |
ALGO/TRY | $0.1267 | $25,838.87 | 04:59:53 16/01/2026 |
| 190 |  PrimeXBT |
ALGO/USDT | $0.1276 | $25,099.61 | 05:00:15 16/01/2026 |
| 191 | Gate |
ALGO/USDC | $0.1276 | $23,174.65 | 04:56:54 16/01/2026 |
| 192 | WhiteBIT |
ALGO/EUR | $0.1274 | $21,361.96 | 04:51:08 16/01/2026 |
| 193 | BYDFi |
ALGO/USDT | $0.1275 | $20,952.18 | 05:00:16 16/01/2026 |
| 194 | Kraken |
ALGO/XBT | $0.1274 | $20,580.15 | 04:59:26 16/01/2026 |
| 195 |  Koinpark |
ALGO/INR | $0.1309 | $19,590.87 | 04:54:08 16/01/2026 |
| 196 | Kraken |
ALGO/GBP | $0.1276 | $19,320.10 | 04:59:55 16/01/2026 |
| 197 | Kraken |
ALGO/USDC | $0.1271 | $17,061.96 | 04:59:55 16/01/2026 |
| 198 |  Bitso |
ALGO/USD | $0.1242 | $16,710.00 | 04:58:55 16/01/2026 |
| 199 |  BitxEX |
ALGO/USDT | $0.1276 | $14,039.65 | 05:00:16 16/01/2026 |
| 200 | BYDFi |
ALGO/USDC | $0.1276 | $13,884.15 | 05:00:11 16/01/2026 |
| 201 | Koinpark |
ALGO/USDT | $0.1277 | $13,398.84 | 04:54:08 16/01/2026 |
| 202 | Crypto.com Exchange |
ALGO/BTC | $0.1279 | $13,220.13 | 04:54:08 16/01/2026 |
| 203 |  Bitstamp by Robinhood |
ALGO/USD | $0.1271 | $11,270.03 | 04:59:53 16/01/2026 |
| 204 |  Bitkub |
ALGO/THB | $0.1146 | $11,021.04 | 04:54:08 16/01/2026 |
| 205 | BtcTurk | Kripto |
ALGO/USDT | $0.1276 | $10,807.62 | 04:59:53 16/01/2026 |
| 206 | Kanga Exchange |
ALGO/PLN | $0.1301 | $10,676.12 | 04:54:11 16/01/2026 |
| 207 |  Bybit EU |
ALGO/USDC | $0.1273 | $10,578.54 | 04:18:12 16/01/2026 |
| 208 | Crypto.com Exchange |
ALGO/USD | $0.1278 | $9,698.63 | 04:54:17 16/01/2026 |
| 209 | Bitget |
ALGO/USDC | $0.1275 | $9,605.64 | 04:54:07 16/01/2026 |
| 210 |  Indodax |
ALGO/IDR | $0.1285 | $9,258.81 | 04:59:53 16/01/2026 |
| 211 | KuCoin |
ALGO/USDC | $0.1278 | $9,086.76 | 04:56:53 16/01/2026 |
| 212 |  WOO X |
ALGO/USDT | $0.1276 | $8,505.45 | 04:54:15 16/01/2026 |
| 213 |  Tokocrypto |
ALGO/USDT | $0.1276 | $6,884.17 | 04:57:08 16/01/2026 |
| 214 |  Coinone |
ALGO/KRW | $0.1286 | $6,831.61 | 04:59:53 16/01/2026 |
| 215 |  Tebbit |
ALGO/USDT | $0.1277 | $5,576.33 | 05:00:16 16/01/2026 |
| 216 |  CoinDCX |
ALGO/INR | $0.1305 | $5,310.64 | 05:00:16 16/01/2026 |
| 217 |  Binance.US |
ALGO/USDT | $0.1275 | $5,253.72 | 04:59:53 16/01/2026 |
| 218 |  BTC Markets |
ALGO/AUD | $0.1266 | $5,119.13 | 04:57:14 16/01/2026 |
| 219 | BITmarkets |
ALGO/USDC | $0.1278 | $4,651.44 | 05:00:10 16/01/2026 |
| 220 | B2Z Exchange |
ALGO/USDC | $0.1278 | $4,651.41 | 05:00:08 16/01/2026 |
| 221 | Coinbase Exchange |
ALGO/BTC | $0.1271 | $4,057.70 | 04:56:35 16/01/2026 |
| 222 | Bitstamp by Robinhood |
ALGO/EUR | $0.1271 | $4,028.65 | 04:59:53 16/01/2026 |
| 223 |  Hibt |
ALGO/USDT | $0.1276 | $3,652.73 | 04:54:12 16/01/2026 |
| 224 |  Korbit |
ALGO/KRW | $0.1267 | $3,453.62 | 04:57:11 16/01/2026 |
| 225 | CoinEx |
ALGO/BTC | $0.1280 | $3,119.30 | 04:59:53 16/01/2026 |
| 226 | Bybit |
ALGO/USDC | $0.1278 | $2,816.08 | 04:54:12 16/01/2026 |
| 227 | KuCoin |
ALGO/ETH | $0.1273 | $2,745.19 | 04:56:53 16/01/2026 |
| 228 |  Ndax |
ALGO/CAD | $0.1268 | $2,432.29 | 05:00:09 16/01/2026 |
| 229 |  TRIV |
ALGO/IDR | $0.1280 | $2,178.78 | 05:00:17 16/01/2026 |
| 230 | TRIV |
ALGO/USDT | $0.1277 | $2,177.92 | 05:00:17 16/01/2026 |
| 231 |  Flipster |
ALGO/USDT | $0.1278 | $2,025.43 | 05:00:09 16/01/2026 |
| 232 | KuCoin |
ALGO/BTC | $0.1273 | $1,907.78 | 04:56:53 16/01/2026 |
| 233 |  VinDAX |
ALGO/USDT | $0.1278 | $1,773.98 | 05:00:08 16/01/2026 |
| 234 | SuperEx |
ALGO/BTC | $0.1269 | $1,693.65 | 04:54:11 16/01/2026 |
| 235 |  Bitlo |
ALGO/TRY | $0.1271 | $1,693.40 | 04:57:08 16/01/2026 |
| 236 |  CoinJar |
ALGO/GBP | $0.1268 | $1,658.58 | 04:51:37 16/01/2026 |
| 237 | CoinJar |
ALGO/USDC | $0.1269 | $1,535.11 | 04:51:37 16/01/2026 |
| 238 | WOO X |
ALGO/USDT | $0.1277 | $1,133.07 | 04:54:11 16/01/2026 |
| 239 |  ADEN |
ALGO/USDT | $0.1276 | $798.60 | 05:03:38 16/01/2026 |
| 240 |  Young Platform |
ALGO/EUR | $0.1281 | $484.77 | 05:00:08 16/01/2026 |
| 241 |  Binance TH |
ALGO/USDT | $0.1277 | $478.15 | 04:57:08 16/01/2026 |
| 242 | OKX |
ALGO/EUR | $0.1267 | $468.00 | 04:56:53 16/01/2026 |
| 243 |  Foxbit |
ALGO/BRL | $0.1281 | $401.48 | 05:00:07 16/01/2026 |
| 244 |  CEX.IO |
ALGO/USDT | $0.1276 | $387.60 | 04:57:08 16/01/2026 |
| 245 |  LATOKEN |
ALGO/USDT | $0.1676 | $372.42 | 04:42:10 16/01/2026 |
| 246 | Flipster |
ALGO/USDT | $0.1270 | $334.08 | 05:00:16 16/01/2026 |
| 247 | Binance.US |
ALGO/USD | $0.1280 | $323.66 | 04:59:53 16/01/2026 |
| 248 |  ONUS Pro |
ALGO/VNDC | $0.1278 | $265.91 | 05:00:12 16/01/2026 |
| 249 | Bitazza |
ALGO/THB | $0.1287 | $259.21 | 05:00:12 16/01/2026 |
| 250 | Bybit |
ALGO/BTC | $0.1280 | $136.11 | 04:54:12 16/01/2026 |
| 251 | CoinJar |
ALGO/AUD | $0.1368 | $114.16 | 04:51:37 16/01/2026 |
| 252 |  SunX |
ALGO/USDT | $0.1387 | $103.19 | 16:54:17 14/01/2026 |
| 253 | Bitcoiva |
ALGO/INR | $0.1308 | $61.49 | 05:00:10 16/01/2026 |
| 254 | Bitcoiva |
ALGO/BTC | $0.1271 | $47.63 | 05:00:10 16/01/2026 |
| 255 | CEX.IO |
ALGO/EUR | $0.1281 | $30.08 | 04:57:08 16/01/2026 |
| 256 | CEX.IO |
ALGO/USD | $0.1279 | $28.12 | 04:57:08 16/01/2026 |
| 257 |  ZebPay |
ALGO/INR | $0.1309 | $15.06 | 05:00:13 16/01/2026 |
| 258 |  WazirX |
ALGO/USDT | $0.1320 | $12.20 | 05:00:12 16/01/2026 |
| 259 |  Unocoin |
ALGO/INR | $0.2324 | $11.02 | 04:54:12 16/01/2026 |
| 260 |  KoinBX |
ALGO/INR | $0.1315 | $8.89 | 05:00:15 16/01/2026 |
| 261 | KoinBX |
ALGO/USDT | $0.1277 | $8.63 | 05:00:15 16/01/2026 |
| 262 | FMFW.io |
ALGO/USDC | $0.1316 | $0.01277 | 05:00:11 16/01/2026 |
| 263 | HitBTC |
ALGO/USDC | $0.1316 | $0.01276 | 04:57:12 16/01/2026 |
| 264 | Upbit |
ALGO/BTC | $0.1381 | $0 | 04:56:53 16/01/2026 |
| 265 |  Bitbns |
ALGO/INR | $0.06972 | $0 | 05:00:09 16/01/2026 |
| 266 |  Coinmetro |
ALGO/USDT | $0.1277 | $0 | 05:00:13 16/01/2026 |
| 267 |  NovaDAX |
ALGO/BRL | $0.1354 | $0 | 05:00:11 16/01/2026 |
| 268 | CoinJar |
ALGO/EUR | $0.4150 | $0 | 04:51:37 16/01/2026 |
| 269 | CoinJar |
ALGO/USD | $0.1325 | $0 | 04:51:37 16/01/2026 |
| 270 | Tokocrypto |
ALGO/USDC | $0.1276 | $0 | 04:57:08 16/01/2026 |
| 271 |  digitalexchange.id |
ALGO/IDR | $0.1275 | $0 | 05:00:15 16/01/2026 |
| 272 |  Giottus |
ALGO/INR | $0.1317 | $0 | 04:48:08 16/01/2026 |
| 273 | Giottus |
ALGO/USDT | $0.1278 | $0 | 04:48:08 16/01/2026 |
| 274 |  Ripio |
ALGO/BRL | $0.2421 | $0 | 04:57:08 16/01/2026 |
| 275 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 04:54:09 16/01/2026 |
| 276 |  Gate US |
ALGO/USDT | $0.1276 | $0 | 05:00:07 16/01/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/01/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,347,898 với tỷ giá $0.1277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.