Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09362 | $83,803,905 | 03:00:15 26/02/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3555 | $49,320,079 | 02:57:15 26/02/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.09322 | $28,085,905 | 02:57:17 26/02/2026 |
| 4 |  Binance |
ALGO/USDT | $0.09312 | $18,187,990 | 02:54:16 26/02/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.09302 | $13,932,997 | 02:54:15 26/02/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.09353 | $13,160,979 | 03:00:16 26/02/2026 |
| 7 |  LBank |
ALGO/USDT | $0.09313 | $11,735,158 | 02:57:16 26/02/2026 |
| 8 |  FameEX |
ALGO/USDT | $0.09323 | $11,418,635 | 02:57:17 26/02/2026 |
| 9 |  BTSE |
ALGO/USDT | $0.09323 | $10,938,465 | 02:57:15 26/02/2026 |
| 10 |  B2Z Exchange |
ALGO/USD | $0.09366 | $10,767,440 | 03:00:15 26/02/2026 |
| 11 |  BITmarkets |
ALGO/USDT | $0.09361 | $10,762,412 | 03:00:16 26/02/2026 |
| 12 |  AscendEX |
ALGO/USDT | $0.09313 | $10,419,123 | 02:57:15 26/02/2026 |
| 13 |  WHXEX |
ALGO/USDT | $0.09302 | $9,374,135 | 02:54:16 26/02/2026 |
| 14 |  NovaEx |
ALGO/USDT | $0.09382 | $7,756,589 | 03:00:16 26/02/2026 |
| 15 |  Tapbit |
ALGO/USDT | $0.09323 | $7,064,406 | 02:57:15 26/02/2026 |
| 16 |  BVOX |
ALGO/USDT | $0.09313 | $6,148,262 | 02:57:15 26/02/2026 |
| 17 |  Bybit |
ALGO/USDT | $0.09302 | $5,399,863 | 02:54:16 26/02/2026 |
| 18 |  OneEx |
ALGO/USDT | $0.09352 | $5,289,357 | 03:00:16 26/02/2026 |
| 19 |  Toobit |
ALGO/USDT | $0.09313 | $5,009,146 | 02:57:18 26/02/2026 |
| 20 |  OKX |
ALGO/USDT | $0.09294 | $4,781,467 | 02:56:04 26/02/2026 |
| 21 |  CoinP |
ALGO/USDT | $0.09321 | $4,557,697 | 03:00:15 26/02/2026 |
| 22 | Batonex |
ALGO/USDT | $0.09362 | $4,404,360 | 03:00:11 26/02/2026 |
| 23 |  Bibox |
ALGO/USDT | $0.1689 | $3,979,855 | 03:00:13 26/02/2026 |
| 24 |  EasiCoin |
ALGO/USDT | $0.09363 | $3,722,906 | 03:00:16 26/02/2026 |
| 25 | CoinP |
ALGO/USDT | $0.09352 | $3,709,536 | 03:00:08 26/02/2026 |
| 26 |  Coinlocally |
ALGO/USDT | $0.09352 | $3,707,122 | 03:00:17 26/02/2026 |
| 27 |  YEX |
ALGO/USDT | $0.09363 | $3,686,301 | 03:00:17 26/02/2026 |
| 28 | KTX |
ALGO/USDT | $0.09362 | $3,605,002 | 03:00:08 26/02/2026 |
| 29 | Echobit |
ALGO/USDT | $0.09322 | $3,494,569 | 02:57:09 26/02/2026 |
| 30 |  CZR Exchange |
ALGO/USDT | $0.09352 | $3,490,966 | 03:00:16 26/02/2026 |
| 31 |  SuperEx |
ALGO/USDT | $0.09382 | $3,424,221 | 03:00:10 26/02/2026 |
| 32 |  WhiteBIT |
ALGO/USDT | $0.09262 | $3,218,330 | 02:45:15 26/02/2026 |
| 33 |  BlockFin |
ALGO/USDT | $0.09342 | $2,846,187 | 02:57:07 26/02/2026 |
| 34 |  Biconomy.com |
ALGO/USDT | $0.09292 | $2,748,770 | 02:54:15 26/02/2026 |
| 35 |  BiKing |
ALGO/USDT | $0.08788 | $2,671,469 | 14:03:24 22/02/2026 |
| 36 |  WEEX |
ALGO/USDT | $0.09313 | $2,578,939 | 02:57:17 26/02/2026 |
| 37 | Binance |
ALGO/USDT | $0.09322 | $2,544,723 | 02:56:54 26/02/2026 |
| 38 |  Hotcoin |
ALGO/USDT | $0.09313 | $2,376,377 | 02:57:18 26/02/2026 |
| 39 |  YUBIT |
ALGO/USDT | $0.09313 | $1,991,457 | 02:57:15 26/02/2026 |
| 40 |  Ju.com |
ALGO/USDT | $0.09362 | $1,911,708 | 03:00:12 26/02/2026 |
| 41 |  Bitrue |
ALGO/USDT | $0.09313 | $1,893,332 | 02:57:17 26/02/2026 |
| 42 |  Ourbit |
ALGO/USDT | $0.09313 | $1,854,422 | 02:57:15 26/02/2026 |
| 43 |  BitMart |
ALGO/USDT | $0.09317 | $1,853,556 | 02:57:11 26/02/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.09342 | $1,778,775 | 03:00:15 26/02/2026 |
| 45 |  Bitget |
ALGO/USDT | $0.09292 | $1,762,221 | 02:54:15 26/02/2026 |
| 46 |  EagleX |
ALGO/USDT | $0.09362 | $1,737,153 | 03:00:15 26/02/2026 |
| 47 |  BloFin |
ALGO/USDT | $0.09292 | $1,705,365 | 02:54:11 26/02/2026 |
| 48 |  Millionero |
ALGO/USDT | $0.09360 | $1,637,278 | 03:00:15 26/02/2026 |
| 49 |  Zoomex |
ALGO/USDT | $0.09319 | $1,622,577 | 02:57:24 26/02/2026 |
| 50 |  CoinW |
ALGO/USDT | $0.09318 | $1,509,499 | 02:57:08 26/02/2026 |
| 51 |  AstralX |
ALGO/USDT | $0.09322 | $1,400,191 | 02:57:11 26/02/2026 |
| 52 |  XXKK |
ALGO/USDT | $0.09170 | $1,357,520 | 03:00:09 26/02/2026 |
| 53 |  Dmex |
ALGO/USD | $0.09367 | $1,350,998 | 03:03:45 26/02/2026 |
| 54 |  Aivora Exchange |
ALGO/USDT | $0.09363 | $1,324,567 | 03:00:17 26/02/2026 |
| 55 |  Gate |
ALGO/USDT | $0.09289 | $1,298,195 | 02:54:19 26/02/2026 |
| 56 |  BitbabyExchange |
ALGO/USDT | $0.09292 | $1,297,571 | 02:48:16 26/02/2026 |
| 57 |  Upbit |
ALGO/KRW | $0.09321 | $1,295,153 | 02:56:54 26/02/2026 |
| 58 |  Coinbase Exchange |
ALGO/USD | $0.09310 | $1,263,371 | 02:56:59 26/02/2026 |
| 59 |  4E |
ALGO/USDT | $0.09302 | $1,257,514 | 02:54:09 26/02/2026 |
| 60 | Coinlocally |
ALGO/USDT | $0.09302 | $1,252,853 | 03:00:07 26/02/2026 |
| 61 |  Coinflare |
ALGO/USDT | $0.09355 | $1,251,704 | 03:00:15 26/02/2026 |
| 62 | Binance |
ALGO/USDC | $0.09321 | $1,234,348 | 02:56:54 26/02/2026 |
| 63 |  MEXC |
ALGO/USDT | $0.09322 | $1,216,740 | 02:57:11 26/02/2026 |
| 64 |  BTCC |
ALGO/USDT | $0.09308 | $1,215,237 | 02:57:16 26/02/2026 |
| 65 |  Phemex |
ALGO/USDT | $0.09332 | $1,086,155 | 02:57:10 26/02/2026 |
| 66 |  TruBit Pro Exchange |
ALGO/USDT | $0.09352 | $1,057,281 | 03:00:11 26/02/2026 |
| 67 | Phemex |
ALGO/USDT | $0.09313 | $995,869 | 02:57:16 26/02/2026 |
| 68 |  DigiFinex |
ALGO/USDT | $0.09323 | $965,839 | 02:57:15 26/02/2026 |
| 69 | Bybit |
ALGO/USDT | $0.09292 | $926,766 | 02:54:08 26/02/2026 |
| 70 |  BitTap |
ALGO/USDT | $0.09363 | $925,229 | 03:00:17 26/02/2026 |
| 71 |  Pionex |
ALGO/USDT | $0.09322 | $917,287 | 02:57:09 26/02/2026 |
| 72 | Gate |
ALGO/USDT | $0.09323 | $889,952 | 02:56:54 26/02/2026 |
| 73 | Millionero |
ALGO/USDT | $0.09352 | $866,303 | 03:00:09 26/02/2026 |
| 74 | WhiteBIT |
ALGO/USDT | $0.09272 | $857,863 | 02:45:10 26/02/2026 |
| 75 | Coinbase Exchange |
ALGO/EUR | $0.09315 | $832,011 | 02:56:59 26/02/2026 |
| 76 |  Picol |
ALGO/USDT | $0.09362 | $816,731 | 03:00:12 26/02/2026 |
| 77 |  KCEX |
ALGO/USDT | $0.09323 | $812,780 | 02:57:15 26/02/2026 |
| 78 |  HTX |
ALGO/USDT | $0.09352 | $787,748 | 02:59:55 26/02/2026 |
| 79 |  CRMClick |
ALGO/USDT | $0.09352 | $787,724 | 03:00:12 26/02/2026 |
| 80 | AscendEX |
ALGO/USDT | $0.09292 | $751,075 | 02:57:08 26/02/2026 |
| 81 |  VOOX Exchange |
ALGO/USDT | $0.09362 | $744,796 | 03:00:18 26/02/2026 |
| 82 |  Bitcastle |
ALGO/USDT | $0.09352 | $681,291 | 03:00:19 26/02/2026 |
| 83 | BlockFin |
ALGO/USDT | $0.09303 | $674,630 | 02:57:15 26/02/2026 |
| 84 | Toobit |
ALGO/USDT | $0.09322 | $604,079 | 02:57:09 26/02/2026 |
| 85 |  KuCoin |
ALGO/USDT | $0.09285 | $586,798 | 02:54:19 26/02/2026 |
| 86 | LBank |
ALGO/USDT | $0.09322 | $580,653 | 02:57:10 26/02/2026 |
| 87 |  Kraken |
ALGO/USD | $0.09352 | $545,521 | 02:59:26 26/02/2026 |
| 88 |  BitGW Exchange |
ALGO/USDT | $0.09332 | $534,491 | 02:57:07 26/02/2026 |
| 89 | OKX |
ALGO/USDT | $0.09332 | $528,316 | 02:56:54 26/02/2026 |
| 90 | Hotcoin |
ALGO/USDT | $0.09312 | $524,227 | 02:57:37 26/02/2026 |
| 91 | Ourbit |
ALGO/USDT | $0.09292 | $510,139 | 02:54:08 26/02/2026 |
| 92 | BVOX |
ALGO/USDT | $0.09323 | $466,902 | 02:57:14 26/02/2026 |
| 93 |  EdgeX |
ALGO/USD | $0.09380 | $424,949 | 03:03:16 26/02/2026 |
| 94 |  Gems Trade |
ALGO/USDT | $0.09022 | $412,389 | 22:27:13 25/02/2026 |
| 95 | KuCoin |
ALGO/USDT | $0.09313 | $403,017 | 02:54:53 26/02/2026 |
| 96 |  Bitcoiva |
ALGO/USDT | $0.09322 | $391,401 | 03:00:12 26/02/2026 |
| 97 |  ASTX |
ALGO/USDT | $0.09362 | $386,600 | 03:00:09 26/02/2026 |
| 98 | BlockFin |
ALGO/USDC | $0.09341 | $382,631 | 02:57:07 26/02/2026 |
| 99 |  XT.COM |
ALGO/USDT | $0.09322 | $381,078 | 02:57:09 26/02/2026 |
| 100 | WhiteBIT |
ALGO/USDC | $0.09310 | $372,655 | 02:45:10 26/02/2026 |
| 101 | YEX |
ALGO/USDT | $0.09352 | $329,672 | 03:00:12 26/02/2026 |
| 102 |  Coinbase International Exchange |
ALGO/USDC | $0.09380 | $324,527 | 03:03:15 26/02/2026 |
| 103 |  Bitunix |
ALGO/USDT | $0.09322 | $317,389 | 02:57:09 26/02/2026 |
| 104 |  BitKan |
ALGO/USDT | $0.09352 | $316,188 | 03:00:09 26/02/2026 |
| 105 | Bibox |
ALGO/ETH | $0.1683 | $296,388 | 03:00:13 26/02/2026 |
| 106 | BloFin |
ALGO/USDT | $0.09282 | $288,439 | 02:45:16 26/02/2026 |
| 107 |  BingX |
ALGO/USDT | $0.09312 | $254,992 | 02:57:08 26/02/2026 |
| 108 | AscendEX |
ALGO/USD | $0.09290 | $237,391 | 02:57:08 26/02/2026 |
| 109 |  Globe Derivative Exchange |
ALGO/USD | $0.09368 | $233,487 | 03:00:16 26/02/2026 |
| 110 | BloFin |
ALGO/USDC | $0.09321 | $228,718 | 02:54:11 26/02/2026 |
| 111 |  Delta Exchange |
ALGO/USDT | $0.09356 | $217,233 | 03:03:16 26/02/2026 |
| 112 | CZR Exchange |
ALGO/USDT | $0.09352 | $215,866 | 03:00:09 26/02/2026 |
| 113 |  Bitazza |
ALGO/USDT | $0.09392 | $214,452 | 03:00:12 26/02/2026 |
| 114 | DigiFinex |
ALGO/USDT | $0.09302 | $210,314 | 02:51:11 26/02/2026 |
| 115 |  Coinstore |
ALGO/USDT | $0.09322 | $205,692 | 02:57:10 26/02/2026 |
| 116 | KCEX |
ALGO/USDT | $0.09322 | $204,331 | 02:57:11 26/02/2026 |
| 117 | BTCC |
ALGO/USDT | $0.08631 | $192,382 | 17:09:08 25/02/2026 |
| 118 |  Bithumb |
ALGO/KRW | $0.09393 | $192,114 | 02:59:54 26/02/2026 |
| 119 |  Hyperliquid |
ALGO/USD | $0.09314 | $190,248 | 02:57:26 26/02/2026 |
| 120 |  ICRYPEX |
ALGO/USDT | $0.09402 | $167,452 | 03:00:13 26/02/2026 |
| 121 | OKX |
ALGO/USD | $0.09309 | $157,883 | 02:56:54 26/02/2026 |
| 122 | WEEX |
ALGO/USDT | $0.09322 | $156,474 | 02:57:09 26/02/2026 |
| 123 | Kraken |
ALGO/EUR | $0.09351 | $156,218 | 02:59:26 26/02/2026 |
| 124 |  Bit2Me |
ALGO/EUR | $0.09350 | $145,507 | 03:00:09 26/02/2026 |
| 125 | MEXC |
ALGO/USDC | $0.09321 | $141,999 | 02:57:15 26/02/2026 |
| 126 |  EXMO.ME |
ALGO/USDT | $0.09342 | $140,994 | 03:00:20 26/02/2026 |
| 127 |  EXMO |
ALGO/USDT | $0.09332 | $139,984 | 02:57:08 26/02/2026 |
| 128 |  Bitvavo |
ALGO/EUR | $0.09298 | $139,821 | 02:57:09 26/02/2026 |
| 129 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09352 | $138,198 | 03:00:13 26/02/2026 |
| 130 | Bit2Me |
ALGO/USDC | $0.09349 | $136,374 | 03:00:09 26/02/2026 |
| 131 | Bitget |
ALGO/USDT | $0.09292 | $131,691 | 02:54:12 26/02/2026 |
| 132 |  CoinEx |
ALGO/USDT | $0.09347 | $124,483 | 02:59:53 26/02/2026 |
| 133 | Bitrue |
ALGO/USDT | $0.09332 | $120,467 | 02:57:09 26/02/2026 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.09312 | $119,265 | 02:57:10 26/02/2026 |
| 135 | WEEX |
ALGO/USDC | $0.09321 | $116,775 | 02:57:09 26/02/2026 |
| 136 | Koinbay |
ALGO/USDT | $0.09322 | $112,777 | 02:57:11 26/02/2026 |
| 137 |  LeveX |
ALGO/USDT | $0.09373 | $105,505 | 03:00:15 26/02/2026 |
| 138 | WHXEX |
ALGO/USDT | $0.09352 | $105,263 | 03:00:09 26/02/2026 |
| 139 |  BigONE |
ALGO/USDT | $0.09332 | $104,027 | 02:57:08 26/02/2026 |
| 140 |  Crypto.com Exchange |
ALGO/USD | $0.09284 | $103,892 | 02:57:11 26/02/2026 |
| 141 | BitMart |
ALGO/USDC | $0.09314 | $98,912.57 | 02:57:11 26/02/2026 |
| 142 | Bitrue |
ALGO/XRP | $0.09314 | $95,517.41 | 02:57:09 26/02/2026 |
| 143 |  BYDFi |
ALGO/USDT | $0.09322 | $92,249.08 | 02:57:08 26/02/2026 |
| 144 |  Gleec BTC |
ALGO/USDT | $0.09351 | $92,213.46 | 03:00:09 26/02/2026 |
| 145 |  HitBTC |
ALGO/USDT | $0.09295 | $91,834.74 | 02:54:11 26/02/2026 |
| 146 |  Mandala Exchange |
ALGO/USDT | $0.09311 | $91,829.64 | 02:57:15 26/02/2026 |
| 147 | Nonkyc.io Exchange |
ALGO/USDC | $0.09351 | $87,377.79 | 03:00:13 26/02/2026 |
| 148 | Coinbase Exchange |
ALGO/GBP | $0.09269 | $87,292.61 | 02:56:30 26/02/2026 |
| 149 | Binance |
ALGO/TRY | $0.09263 | $80,671.29 | 02:56:42 26/02/2026 |
| 150 | EXMO |
ALGO/USDC | $0.09310 | $77,752.81 | 02:57:08 26/02/2026 |
| 151 | EXMO.ME |
ALGO/USDC | $0.09351 | $77,682.68 | 03:00:20 26/02/2026 |
| 152 | MEXC |
ALGO/USDC | $0.09310 | $70,100.34 | 02:57:11 26/02/2026 |
| 153 |  ZKE |
ALGO/USDT | $0.09352 | $63,157.67 | 03:00:10 26/02/2026 |
| 154 |  Paribu |
ALGO/TRY | $0.09343 | $61,371.68 | 03:02:23 26/02/2026 |
| 155 | YEX |
ALGO/USDC | $0.09351 | $60,282.01 | 03:00:12 26/02/2026 |
| 156 |  Binance TR |
ALGO/TRY | $0.09263 | $58,143.62 | 02:57:12 26/02/2026 |
| 157 | Bibox |
ALGO/USDC | $0.1682 | $58,106.98 | 03:00:13 26/02/2026 |
| 158 | Kraken |
ALGO/USDT | $0.09348 | $57,914.07 | 02:59:54 26/02/2026 |
| 159 |  Emirex |
ALGO/USDC | $0.09364 | $54,535.45 | 03:00:09 26/02/2026 |
| 160 | HTX |
ALGO/USDT | $0.09318 | $52,959.00 | 02:57:16 26/02/2026 |
| 161 | CRMClick |
ALGO/USDT | $0.09347 | $52,956.14 | 03:00:15 26/02/2026 |
| 162 | Crypto.com Exchange |
ALGO/USDT | $0.09316 | $51,461.42 | 02:57:11 26/02/2026 |
| 163 | B2Z Exchange |
ALGO/USD | $0.09340 | $51,358.88 | 03:00:08 26/02/2026 |
| 164 | BITmarkets |
ALGO/USD | $0.09340 | $51,358.88 | 03:00:08 26/02/2026 |
| 165 | Cofinex |
ALGO/USDT | $0.09352 | $51,206.99 | 03:00:11 26/02/2026 |
| 166 | WhiteBIT |
ALGO/EUR | $0.09220 | $50,359.92 | 02:45:10 26/02/2026 |
| 167 | Coinbase Exchange |
ALGO/BTC | $0.09253 | $49,830.22 | 02:56:59 26/02/2026 |
| 168 | B2Z Exchange |
ALGO/USDT | $0.09337 | $49,768.71 | 03:00:08 26/02/2026 |
| 169 | BITmarkets |
ALGO/USDT | $0.09337 | $49,676.30 | 03:00:08 26/02/2026 |
| 170 | BTSE |
ALGO/USDT | $0.09328 | $49,482.77 | 02:57:10 26/02/2026 |
| 171 | BitTap |
ALGO/USDT | $0.09342 | $45,016.25 | 03:00:12 26/02/2026 |
| 172 |  PrimeXBT |
ALGO/USDT | $0.09386 | $42,000.26 | 03:03:16 26/02/2026 |
| 173 |  Bitop |
ALGO/USDT | $0.09362 | $41,939.07 | 03:00:14 26/02/2026 |
| 174 |  Kanga Exchange |
ALGO/USDC | $0.09307 | $41,319.15 | 02:57:11 26/02/2026 |
| 175 | EXMO |
ALGO/EUR | $0.09823 | $35,692.73 | 02:57:08 26/02/2026 |
| 176 |  BitDelta |
ALGO/USDT | $0.09352 | $34,082.70 | 03:00:08 26/02/2026 |
| 177 |  XBO.com |
ALGO/USDT | $0.09284 | $31,934.60 | 02:54:08 26/02/2026 |
| 178 | XBO.com |
ALGO/USDC | $0.09325 | $31,485.81 | 02:54:08 26/02/2026 |
| 179 | XBO.com |
ALGO/USD | $0.09280 | $31,440.50 | 02:54:08 26/02/2026 |
| 180 |  BtcTurk | Kripto |
ALGO/TRY | $0.09220 | $30,021.80 | 02:55:53 26/02/2026 |
| 181 | Kraken |
ALGO/GBP | $0.09356 | $25,726.45 | 02:59:54 26/02/2026 |
| 182 | Kraken |
ALGO/XBT | $0.09288 | $25,469.24 | 02:59:54 26/02/2026 |
| 183 | BYDFi |
ALGO/USDT | $0.09273 | $22,696.42 | 03:00:15 26/02/2026 |
| 184 | Binance |
ALGO/BTC | $0.09320 | $21,968.90 | 02:56:54 26/02/2026 |
| 185 |  Koinpark |
ALGO/INR | $0.09853 | $21,113.58 | 02:57:08 26/02/2026 |
| 186 | Kanga Exchange |
ALGO/USDT | $0.09302 | $18,505.74 | 02:57:11 26/02/2026 |
| 187 |  Bitfinex |
ALG/USD | $0.09360 | $15,823.30 | 02:59:23 26/02/2026 |
| 188 | Pionex |
ALGO/USDT | $0.09313 | $14,908.22 | 02:57:15 26/02/2026 |
| 189 | Crypto.com Exchange |
ALGO/BTC | $0.09259 | $14,424.50 | 02:57:11 26/02/2026 |
| 190 |  Bitstamp by Robinhood |
ALGO/USD | $0.09252 | $14,017.17 | 02:59:23 26/02/2026 |
| 191 | Koinpark |
ALGO/USDT | $0.09312 | $13,890.88 | 02:57:08 26/02/2026 |
| 192 | Gate |
ALGO/USDC | $0.09317 | $12,165.85 | 02:56:54 26/02/2026 |
| 193 |  Bitkub |
ALGO/THB | $0.1159 | $11,148.82 | 02:57:11 26/02/2026 |
| 194 | BtcTurk | Kripto |
ALGO/USDT | $0.09272 | $10,986.18 | 02:55:53 26/02/2026 |
| 195 |  FMFW.io |
ALGO/BTC | $0.09322 | $10,928.80 | 02:57:11 26/02/2026 |
| 196 | HitBTC |
ALGO/BTC | $0.09312 | $10,925.41 | 02:54:11 26/02/2026 |
| 197 | Mandala Exchange |
ALGO/BTC | $0.09320 | $10,916.58 | 02:57:15 26/02/2026 |
| 198 | Gleec BTC |
ALGO/BTC | $0.09341 | $10,915.78 | 03:00:09 26/02/2026 |
| 199 | BYDFi |
ALGO/USDC | $0.09321 | $8,392.27 | 02:57:08 26/02/2026 |
| 200 | CoinEx |
ALGO/BTC | $0.09342 | $8,391.29 | 02:59:53 26/02/2026 |
| 201 |  Hibt |
ALGO/USDT | $0.09332 | $7,929.42 | 02:57:11 26/02/2026 |
| 202 | CoinEx |
ALGO/USDC | $0.09355 | $7,589.57 | 02:59:53 26/02/2026 |
| 203 | KuCoin |
ALGO/USDC | $0.09281 | $6,413.02 | 02:54:53 26/02/2026 |
| 204 |  Tokocrypto |
ALGO/USDT | $0.09322 | $6,317.43 | 02:57:11 26/02/2026 |
| 205 | SuperEx |
ALGO/BTC | $0.09317 | $6,241.12 | 03:00:10 26/02/2026 |
| 206 |  Bybit EU |
ALGO/USDC | $0.09310 | $5,826.76 | 02:39:12 26/02/2026 |
| 207 | Crypto.com Exchange |
ALGO/USD | $0.09283 | $5,299.37 | 02:57:17 26/02/2026 |
| 208 | Kraken |
ALGO/USDC | $0.09346 | $5,240.24 | 02:59:54 26/02/2026 |
| 209 | Bybit |
ALGO/USDC | $0.09281 | $4,817.08 | 02:54:08 26/02/2026 |
| 210 |  CoinUp.io |
ALGO/USDT | $0.09312 | $4,732.04 | 02:54:09 26/02/2026 |
| 211 | KuCoin |
ALGO/ETH | $0.09259 | $4,390.35 | 02:54:53 26/02/2026 |
| 212 | BITmarkets |
ALGO/USDC | $0.09340 | $4,364.67 | 03:00:08 26/02/2026 |
| 213 | B2Z Exchange |
ALGO/USDC | $0.09340 | $4,364.67 | 03:00:08 26/02/2026 |
| 214 |  ChangeNOW |
ALGO/BTC | $0.09273 | $4,225.17 | 02:54:08 26/02/2026 |
| 215 |  BitxEX |
ALGO/USDT | $0.09362 | $3,664.70 | 03:00:16 26/02/2026 |
| 216 |  Tebbit |
ALGO/USDT | $0.09362 | $3,663.37 | 03:00:16 26/02/2026 |
| 217 | KuCoin |
ALGO/BTC | $0.09201 | $3,495.52 | 02:54:53 26/02/2026 |
| 218 |  Ndax |
ALGO/CAD | $0.09197 | $3,350.77 | 03:00:07 26/02/2026 |
| 219 |  Bitso |
ALGO/USD | $0.09275 | $3,280.05 | 02:59:26 26/02/2026 |
| 220 |  Binance.US |
ALGO/USDT | $0.09342 | $3,081.74 | 02:59:53 26/02/2026 |
| 221 |  Foxbit |
ALGO/BRL | $0.09284 | $2,404.05 | 02:57:11 26/02/2026 |
| 222 |  Indodax |
ALGO/IDR | $0.09294 | $2,214.22 | 03:02:54 26/02/2026 |
| 223 | Kanga Exchange |
ALGO/PLN | $0.09296 | $2,181.08 | 02:57:11 26/02/2026 |
| 224 |  Flipster |
ALGO/USDT | $0.09352 | $2,090.38 | 03:00:12 26/02/2026 |
| 225 |  TRIV |
ALGO/IDR | $0.09373 | $1,895.66 | 03:00:13 26/02/2026 |
| 226 | TRIV |
ALGO/USDT | $0.09352 | $1,895.27 | 03:00:13 26/02/2026 |
| 227 |  Bitlo |
ALGO/TRY | $0.09301 | $1,590.63 | 03:00:09 26/02/2026 |
| 228 |  VinDAX |
ALGO/USDT | $0.09282 | $1,496.57 | 03:00:11 26/02/2026 |
| 229 |  BTC Markets |
ALGO/AUD | $0.08889 | $1,441.66 | 02:45:08 26/02/2026 |
| 230 | Bitazza |
ALGO/THB | $0.08764 | $1,381.19 | 03:00:12 26/02/2026 |
| 231 |  Korbit |
ALGO/KRW | $0.09384 | $1,200.08 | 02:57:19 26/02/2026 |
| 232 |  CoinDCX |
ALGO/INR | $0.09815 | $1,068.00 | 02:54:17 26/02/2026 |
| 233 | Bitstamp by Robinhood |
ALGO/EUR | $0.09323 | $1,036.92 | 02:59:53 26/02/2026 |
| 234 |  Coinone |
ALGO/KRW | $0.09463 | $1,024.68 | 02:59:53 26/02/2026 |
| 235 |  Fastex |
ALGO/USDT | $0.09302 | $730.20 | 02:54:11 26/02/2026 |
| 236 | Flipster |
ALGO/USDT | $0.09362 | $683.77 | 03:00:15 26/02/2026 |
| 237 |  WOO X |
ALGO/USDT | $0.09363 | $583.07 | 03:00:15 26/02/2026 |
| 238 |  Young Platform |
ALGO/EUR | $0.09318 | $436.30 | 03:00:13 26/02/2026 |
| 239 | OKX |
ALGO/EUR | $0.09284 | $393.03 | 02:56:54 26/02/2026 |
| 240 | Bybit |
ALGO/BTC | $0.09268 | $290.31 | 02:54:08 26/02/2026 |
| 241 | Bitcoiva |
ALGO/INR | $0.09689 | $280.26 | 03:00:12 26/02/2026 |
| 242 |  dYdX v4 |
ALGO/USD | $0.08682 | $205.70 | 03:04:18 26/02/2026 |
| 243 | Tokocrypto |
ALGO/USDC | $0.09321 | $175.69 | 02:57:11 26/02/2026 |
| 244 |  NovaDAX |
ALGO/BRL | $0.08468 | $142.98 | 03:00:09 26/02/2026 |
| 245 |  CoinJar |
ALGO/AUD | $0.08591 | $68.73 | 02:58:42 26/02/2026 |
| 246 | CoinJar |
ALGO/USDC | $0.08504 | $68.03 | 02:58:42 26/02/2026 |
| 247 |  WazirX |
ALGO/USDT | $0.08605 | $40.53 | 03:03:12 26/02/2026 |
| 248 | Binance.US |
ALGO/USD | $0.08650 | $33.07 | 02:59:53 26/02/2026 |
| 249 |  CEX.IO |
ALGO/USD | $0.09308 | $32.77 | 02:54:09 26/02/2026 |
| 250 | Bitcoiva |
ALGO/BTC | $0.09228 | $32.43 | 07:54:12 22/02/2026 |
| 251 |  GudangKripto |
ALGO/IDR | $0.09236 | $30.02 | 03:00:12 26/02/2026 |
| 252 | Upbit |
ALGO/BTC | $0.09378 | $29.72 | 02:56:54 26/02/2026 |
| 253 | CEX.IO |
ALGO/EUR | $0.09326 | $29.21 | 02:54:09 26/02/2026 |
| 254 | CEX.IO |
ALGO/USDT | $0.09307 | $23.71 | 02:54:09 26/02/2026 |
| 255 |  Binance TH |
ALGO/USDT | $0.09322 | $20.43 | 02:57:11 26/02/2026 |
| 256 |  KoinBX |
ALGO/INR | $0.09957 | $12.98 | 03:00:13 26/02/2026 |
| 257 | KoinBX |
ALGO/USDT | $0.09342 | $12.18 | 03:00:13 26/02/2026 |
| 258 |  Giottus |
ALGO/INR | $0.09240 | $11.49 | 02:15:10 26/02/2026 |
| 259 | Giottus |
ALGO/USDT | $0.09252 | $11.01 | 02:15:10 26/02/2026 |
| 260 |  Unocoin |
ALGO/INR | $0.2310 | $10.96 | 02:57:11 26/02/2026 |
| 261 | HitBTC |
ALGO/USDC | $0.1047 | $0 | 02:54:11 26/02/2026 |
| 262 | OKX |
ALGO/USDC | $0.08431 | $0 | 02:56:54 26/02/2026 |
| 263 |  ZebPay |
ALGO/INR | $0.09998 | $0 | 02:54:08 26/02/2026 |
| 264 |  Bitbns |
ALGO/INR | $0.06612 | $0 | 02:57:12 26/02/2026 |
| 265 |  Coinmetro |
ALGO/USDT | $0.09358 | $0 | 03:00:12 26/02/2026 |
| 266 | CoinJar |
ALGO/GBP | $0.08502 | $0 | 02:58:42 26/02/2026 |
| 267 | CoinJar |
ALGO/USD | $0.09015 | $0 | 02:58:42 26/02/2026 |
| 268 |  digitalexchange.id |
ALGO/IDR | $0.09397 | $0 | 03:00:09 26/02/2026 |
| 269 | FMFW.io |
ALGO/USDC | $0.1047 | $0 | 02:57:11 26/02/2026 |
| 270 |  Ripio |
ALGO/BRL | $0.2537 | $0 | 02:54:12 26/02/2026 |
| 271 | WOO X |
ALGO/USDT | $0.09362 | $0 | 03:00:11 26/02/2026 |
| 272 |  LCX Exchange |
ALGO/EUR | $0.1680 | $0 | 03:00:12 26/02/2026 |
| 273 |  ONUS Pro |
ALGO/VNDC | $0.09360 | $0 | 03:00:14 26/02/2026 |
| 274 |  ADEN |
ALGO/USDT | $0.09375 | $0 | 03:03:44 26/02/2026 |
| 275 |  Gate US |
ALGO/USDT | $0.09349 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,803,905 với tỷ giá $0.09362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.