Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2313 | $27,601,207,265 | 06:54:11 02/08/2025 |
| 2 |  SAFEX |
ALGO/USDT | $0.2363 | $171,638,447 | 06:57:15 02/08/2025 |
| 3 |  Binance |
ALGO/USDT | $0.2367 | $72,381,574 | 06:54:16 02/08/2025 |
| 4 |  JuCoin |
ALGO/USDT | $0.2367 | $58,260,334 | 06:54:16 02/08/2025 |
| 5 |  Koinbay |
ALGO/USDT | $0.3552 | $49,285,479 | 06:57:15 02/08/2025 |
| 6 |  FameEX |
ALGO/USDT | $0.2362 | $46,781,415 | 06:57:17 02/08/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.2362 | $43,454,093 | 06:57:16 02/08/2025 |
| 8 |  BTCC |
ALGO/USDT | $0.2365 | $40,193,777 | 06:57:17 02/08/2025 |
| 9 |  Aivora Exchange |
ALGO/USDT | $0.2358 | $35,597,532 | 07:00:17 02/08/2025 |
| 10 |  Echobit |
ALGO/USDT | $0.2362 | $34,870,802 | 06:57:17 02/08/2025 |
| 11 |  Tapbit |
ALGO/USDT | $0.2364 | $26,340,454 | 06:57:16 02/08/2025 |
| 12 |  Bybit |
ALGO/USDT | $0.2367 | $25,497,050 | 06:54:17 02/08/2025 |
| 13 |  Hotcoin |
ALGO/USDT | $0.2363 | $25,047,686 | 06:57:18 02/08/2025 |
| 14 |  BTSE |
ALGO/USDT | $0.2362 | $24,625,375 | 06:57:15 02/08/2025 |
| 15 |  BITmarkets |
ALGO/USDT | $0.2362 | $24,613,318 | 06:57:15 02/08/2025 |
| 16 |  B2Z Exchange |
ALGO/USD | $0.2355 | $23,683,224 | 07:00:16 02/08/2025 |
| 17 |  Zedxion Exchange |
ALGO/USDT | $0.2362 | $23,094,086 | 06:57:18 02/08/2025 |
| 18 |  ICRYPEX |
ALGO/USDT | $0.2353 | $21,704,717 | 06:57:10 02/08/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.2359 | $21,689,476 | 06:48:17 02/08/2025 |
| 20 |  BiKing |
ALGO/USDT | $0.2363 | $20,961,306 | 06:57:19 02/08/2025 |
| 21 |  Bitget |
ALGO/USDT | $0.2366 | $20,079,436 | 06:54:16 02/08/2025 |
| 22 | Binance |
ALGO/USDT | $0.2366 | $18,321,223 | 06:56:54 02/08/2025 |
| 23 |  OKX |
ALGO/USDT | $0.2363 | $16,987,759 | 06:55:39 02/08/2025 |
| 24 |  Coinlocally |
ALGO/USDT | $0.2360 | $14,596,797 | 07:00:07 02/08/2025 |
| 25 |  CoinP |
ALGO/USDT | $0.2359 | $12,231,506 | 07:00:23 02/08/2025 |
| 26 |  LBank |
ALGO/USDT | $0.2363 | $12,015,781 | 06:57:17 02/08/2025 |
| 27 | Batonex |
ALGO/USDT | $0.2365 | $11,889,613 | 06:57:07 02/08/2025 |
| 28 |  MEXC |
ALGO/USDT | $0.2367 | $11,785,606 | 06:54:17 02/08/2025 |
| 29 |  Yex |
ALGO/USDT | $0.2362 | $11,289,453 | 06:57:18 02/08/2025 |
| 30 |  Bitrue |
ALGO/USDT | $0.2361 | $11,243,290 | 06:57:17 02/08/2025 |
| 31 | MEXC |
ALGO/USDT | $0.2367 | $10,786,577 | 06:54:11 02/08/2025 |
| 32 |  XXKK |
ALGO/USDT | $0.2359 | $10,564,031 | 07:00:07 02/08/2025 |
| 33 | Coinlocally |
ALGO/USDT | $0.2355 | $9,977,191 | 07:00:24 02/08/2025 |
| 34 |  AscendEX |
ALGO/USDT | $0.2360 | $9,859,531 | 06:57:15 02/08/2025 |
| 35 | CoinP |
ALGO/USDT | $0.2365 | $9,692,136 | 06:57:07 02/08/2025 |
| 36 |  Upbit |
ALGO/KRW | $0.2376 | $9,687,739 | 06:56:53 02/08/2025 |
| 37 |  4E |
ALGO/USDT | $0.2365 | $9,073,033 | 06:57:07 02/08/2025 |
| 38 |  Darkex Exchange |
ALGO/USDT | $0.2357 | $8,988,323 | 07:00:26 02/08/2025 |
| 39 |  Zoomex |
ALGO/USDT | $0.2367 | $7,649,115 | 06:54:16 02/08/2025 |
| 40 |  Ourbit |
ALGO/USDT | $0.2362 | $7,360,328 | 06:57:17 02/08/2025 |
| 41 | Echobit |
ALGO/USDT | $0.2366 | $7,355,839 | 06:57:09 02/08/2025 |
| 42 |  Gate |
ALGO/USDT | $0.2366 | $7,210,102 | 06:56:54 02/08/2025 |
| 43 | Binance |
ALGO/USD | $0.2368 | $7,023,700 | 06:54:51 02/08/2025 |
| 44 | Darkex Exchange |
ALGO/USDT | $0.2359 | $6,695,161 | 07:00:21 02/08/2025 |
| 45 |  HTX |
ALGO/USDT | $0.2363 | $6,615,970 | 06:59:23 02/08/2025 |
| 46 |  WhiteBIT |
ALGO/USDT | $0.2364 | $6,613,814 | 06:57:15 02/08/2025 |
| 47 | Bybit |
ALGO/USDT | $0.2363 | $6,428,777 | 06:51:09 02/08/2025 |
| 48 |  Coinbase Exchange |
ALGO/USD | $0.2367 | $6,155,877 | 06:56:26 02/08/2025 |
| 49 |  KCEX |
ALGO/USDT | $0.2365 | $5,954,539 | 06:57:16 02/08/2025 |
| 50 |  Biconomy.com |
ALGO/USDT | $0.2362 | $5,602,256 | 06:57:15 02/08/2025 |
| 51 | Binance |
ALGO/USDC | $0.2366 | $5,601,943 | 06:56:54 02/08/2025 |
| 52 |  Coinflare |
ALGO/USDT | $0.2364 | $5,375,211 | 06:57:16 02/08/2025 |
| 53 |  KuCoin |
ALGO/USDT | $0.2365 | $5,325,364 | 06:57:17 02/08/2025 |
| 54 |  OrangeX |
ALGO/USDT | $0.2365 | $5,255,347 | 06:57:16 02/08/2025 |
| 55 |  WEEX |
ALGO/USDT | $0.2366 | $5,101,356 | 06:54:17 02/08/2025 |
| 56 |  CoinW |
ALGO/USDT | $0.2368 | $4,665,434 | 06:54:07 02/08/2025 |
| 57 |  Millionero |
ALGO/USDT | $0.2364 | $4,631,597 | 06:57:16 02/08/2025 |
| 58 |  Coinbase International Exchange |
ALGO/USDC | $0.2357 | $4,459,846 | 07:00:16 02/08/2025 |
| 59 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,462 | 07:00:08 02/08/2025 |
| 60 | JuCoin |
ALGO/USDT | $0.2368 | $3,977,037 | 06:54:12 02/08/2025 |
| 61 |  Toobit |
ALGO/USDT | $0.2368 | $3,727,564 | 06:57:11 02/08/2025 |
| 62 |  Bitcastle |
ALGO/USDT | $0.2356 | $3,698,752 | 07:00:18 02/08/2025 |
| 63 | Ourbit |
ALGO/USDT | $0.2367 | $3,579,380 | 06:57:09 02/08/2025 |
| 64 |  DigiFinex |
ALGO/USDT | $0.2363 | $3,543,728 | 06:57:16 02/08/2025 |
| 65 | Toobit |
ALGO/USDT | $0.2364 | $3,401,462 | 06:57:20 02/08/2025 |
| 66 | LBank |
ALGO/USDT | $0.2367 | $3,246,804 | 06:57:11 02/08/2025 |
| 67 |  BlockFin |
ALGO/USDT | $0.2361 | $2,932,661 | 06:57:16 02/08/2025 |
| 68 |  Phemex |
ALGO/USDT | $0.2364 | $2,782,067 | 06:57:17 02/08/2025 |
| 69 |  XT.COM |
ALGO/USDT | $0.2366 | $2,721,558 | 06:57:10 02/08/2025 |
| 70 | Bitget |
ALGO/USDT | $0.2368 | $2,657,671 | 06:54:11 02/08/2025 |
| 71 | Millionero |
ALGO/USDT | $0.2360 | $2,397,639 | 07:00:17 02/08/2025 |
| 72 |  BYDFi |
ALGO/USDT | $0.2365 | $2,334,694 | 06:57:09 02/08/2025 |
| 73 |  Gems Trade |
ALGO/USDT | $0.2360 | $2,189,429 | 07:00:11 02/08/2025 |
| 74 | OKX |
ALGO/USDT | $0.2366 | $2,189,282 | 06:56:54 02/08/2025 |
| 75 | Yex |
ALGO/USDT | $0.2359 | $2,054,273 | 07:00:10 02/08/2025 |
| 76 | Gate |
ALGO/USDT | $0.2361 | $2,024,128 | 06:30:19 02/08/2025 |
| 77 |  VOOX Exchange |
ALGO/USDT | $0.2364 | $1,952,150 | 06:57:18 02/08/2025 |
| 78 | KuCoin |
ALGO/USDT | $0.2367 | $1,871,236 | 06:56:23 02/08/2025 |
| 79 |  Bithumb |
ALGO/KRW | $0.2376 | $1,758,135 | 06:59:31 02/08/2025 |
| 80 | MEXC |
ALGO/USDC | $0.2365 | $1,719,141 | 06:54:11 02/08/2025 |
| 81 | DigiFinex |
ALGO/USDT | $0.2365 | $1,713,028 | 06:57:09 02/08/2025 |
| 82 |  Bitunix |
ALGO/USDT | $0.2362 | $1,643,323 | 06:48:10 02/08/2025 |
| 83 |  Kraken |
ALGO/USD | $0.2364 | $1,579,171 | 06:59:25 02/08/2025 |
| 84 | SuperEx |
ALGO/USDT | $0.2364 | $1,531,734 | 06:54:11 02/08/2025 |
| 85 |  Pionex |
ALGO/USDT | $0.2363 | $1,447,712 | 06:57:15 02/08/2025 |
| 86 | Hotcoin |
ALGO/USDT | $0.2367 | $1,234,513 | 06:59:26 02/08/2025 |
| 87 | Gate |
ALGO/USDC | $0.2364 | $1,222,231 | 06:56:54 02/08/2025 |
| 88 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2366 | $1,202,447 | 06:57:07 02/08/2025 |
| 89 | HTX |
ALGO/USDT | $0.2365 | $1,184,798 | 06:57:16 02/08/2025 |
| 90 |  P2B |
ALGO/USDT | $0.2368 | $1,180,484 | 06:54:08 02/08/2025 |
| 91 |  Crypto.com Exchange |
ALGO/USD | $0.2367 | $1,152,566 | 06:57:09 02/08/2025 |
| 92 |  Fastex |
ALGO/USDT | $0.2363 | $1,147,759 | 06:57:08 02/08/2025 |
| 93 |  Bitfinex |
ALG/USD | $0.2326 | $1,111,036 | 06:59:23 02/08/2025 |
| 94 | BYDFi |
ALGO/USDT | $0.2366 | $1,076,076 | 07:00:17 02/08/2025 |
| 95 |  Hyperliquid |
ALGO/USD | $0.2365 | $1,072,165 | 06:57:16 02/08/2025 |
| 96 |  BitKan |
ALGO/USDT | $0.2363 | $1,065,588 | 07:00:07 02/08/2025 |
| 97 |  AstralX |
ALGO/USDT | $0.2360 | $1,019,094 | 07:00:11 02/08/2025 |
| 98 |  BloFin |
ALGO/USDT | $0.2364 | $1,000,584 | 06:45:17 02/08/2025 |
| 99 |  UEEx |
ALGO/USDT | $0.2365 | $916,078 | 06:57:07 02/08/2025 |
| 100 | Bitrue |
ALGO/USDT | $0.2367 | $904,676 | 06:57:07 02/08/2025 |
| 101 | BTCC |
ALGO/USDT | $0.2367 | $836,278 | 06:57:08 02/08/2025 |
| 102 |  TruBit Pro Exchange |
ALGO/USDT | $0.2365 | $824,609 | 06:57:09 02/08/2025 |
| 103 |  Coinstore |
ALGO/USDT | $0.2359 | $801,771 | 06:57:09 02/08/2025 |
| 104 | Nonkyc.io Exchange |
ALGO/USDC | $0.2365 | $792,169 | 06:57:07 02/08/2025 |
| 105 | WhiteBIT |
ALGO/USDT | $0.2369 | $791,903 | 06:57:09 02/08/2025 |
| 106 | BlockFin |
ALGO/USDT | $0.2366 | $758,206 | 06:57:10 02/08/2025 |
| 107 | KCEX |
ALGO/USDT | $0.2368 | $740,514 | 06:57:07 02/08/2025 |
| 108 | B2Z Exchange |
ALGO/USD | $0.2360 | $707,899 | 07:00:08 02/08/2025 |
| 109 | BITmarkets |
ALGO/USD | $0.2366 | $707,581 | 06:57:08 02/08/2025 |
| 110 | Pionex |
ALGO/USDT | $0.2366 | $692,816 | 06:57:11 02/08/2025 |
| 111 | Crypto.com Exchange |
ALGO/USDT | $0.2367 | $692,682 | 06:57:09 02/08/2025 |
| 112 | AscendEX |
ALGO/USDT | $0.2352 | $683,580 | 06:57:10 02/08/2025 |
| 113 | BVOX |
ALGO/USDT | $0.2363 | $673,858 | 06:48:11 02/08/2025 |
| 114 |  BigONE |
ALGO/USDT | $0.2368 | $639,131 | 06:54:07 02/08/2025 |
| 115 | B2Z Exchange |
ALGO/USDT | $0.2361 | $638,441 | 07:00:08 02/08/2025 |
| 116 | BTSE |
ALGO/USDT | $0.2369 | $637,823 | 06:57:07 02/08/2025 |
| 117 | BITmarkets |
ALGO/USDT | $0.2369 | $637,356 | 06:57:08 02/08/2025 |
| 118 |  Dex-Trade |
ALGO/USDT | $0.2368 | $634,823 | 06:54:07 02/08/2025 |
| 119 |  Bit2Me |
ALGO/USDC | $0.2368 | $615,213 | 06:54:11 02/08/2025 |
| 120 | Coinbase Exchange |
ALGO/EUR | $0.2369 | $592,323 | 06:56:26 02/08/2025 |
| 121 | Binance |
ALGO/BTC | $0.2369 | $576,712 | 06:56:54 02/08/2025 |
| 122 | Phemex |
ALGO/USDT | $0.2360 | $560,288 | 06:57:08 02/08/2025 |
| 123 | Koinbay |
ALGO/USDT | $0.2365 | $490,849 | 06:57:11 02/08/2025 |
| 124 |  SpireX |
ALGO/USDT | $0.2365 | $490,808 | 06:57:09 02/08/2025 |
| 125 | Zedxion Exchange |
ALGO/USDT | $0.2359 | $488,613 | 07:00:09 02/08/2025 |
| 126 |  BingX |
ALGO/USDT | $0.2363 | $483,100 | 06:51:07 02/08/2025 |
| 127 |  CoinEx |
ALGO/USDT | $0.2362 | $479,109 | 06:59:53 02/08/2025 |
| 128 | Bitget |
ALGO/USDC | $0.2364 | $477,952 | 06:54:11 02/08/2025 |
| 129 |  Mandala Exchange |
ALGO/USDT | $0.2362 | $475,379 | 07:00:08 02/08/2025 |
| 130 |  Gleec BTC |
ALGO/USDT | $0.2362 | $475,378 | 07:00:11 02/08/2025 |
| 131 |  HitBTC |
ALGO/USDT | $0.2368 | $475,049 | 06:57:09 02/08/2025 |
| 132 | Bitrue |
ALGO/XRP | $0.2366 | $465,153 | 06:57:07 02/08/2025 |
| 133 | BloFin |
ALGO/USDT | $0.2368 | $459,357 | 06:57:07 02/08/2025 |
| 134 |  Bitvavo |
ALGO/EUR | $0.2369 | $441,791 | 06:57:10 02/08/2025 |
| 135 |  LeveX |
ALGO/USDT | $0.2358 | $369,172 | 07:00:16 02/08/2025 |
| 136 |  EXMO |
ALGO/USDT | $0.2369 | $361,548 | 06:54:11 02/08/2025 |
| 137 |  EXMO.ME |
ALGO/USDT | $0.2366 | $360,972 | 06:57:08 02/08/2025 |
| 138 | Crypto.com Exchange |
ALGO/BTC | $0.2366 | $350,894 | 06:57:09 02/08/2025 |
| 139 |  BitTap |
ALGO/USDT | $0.2359 | $314,513 | 07:00:11 02/08/2025 |
| 140 |  CoinCatch |
ALGO/USDT | $0.2362 | $299,616 | 06:57:16 02/08/2025 |
| 141 | Bibox |
ALGO/ETH | $0.1682 | $296,210 | 07:00:08 02/08/2025 |
| 142 |  ZKE |
ALGO/USDT | $0.2359 | $293,213 | 07:00:12 02/08/2025 |
| 143 | KuCoin |
ALGO/USDC | $0.2355 | $289,478 | 06:56:23 02/08/2025 |
| 144 | WhiteBIT |
ALGO/USDC | $0.2364 | $278,465 | 06:57:09 02/08/2025 |
| 145 |  Bitazza |
ALGO/USDT | $0.2351 | $271,459 | 07:00:10 02/08/2025 |
| 146 | Crypto.com Exchange |
ALGO/USD | $0.2363 | $264,436 | 06:51:18 02/08/2025 |
| 147 |  Emirex |
ALGO/USDT | $0.2359 | $257,520 | 07:00:11 02/08/2025 |
| 148 | Binance |
ALGO/TRY | $0.2371 | $233,478 | 06:56:42 02/08/2025 |
| 149 | Kraken |
ALGO/EUR | $0.2368 | $230,665 | 06:59:25 02/08/2025 |
| 150 | Bit2Me |
ALGO/EUR | $0.2366 | $230,311 | 06:54:11 02/08/2025 |
| 151 |  dYdX v4 |
ALGO/USD | $0.2357 | $229,394 | 07:01:21 02/08/2025 |
| 152 | AscendEX |
ALGO/USD | $0.2364 | $206,859 | 06:57:10 02/08/2025 |
| 153 | Kraken |
ALGO/XBT | $0.2367 | $187,258 | 06:59:25 02/08/2025 |
| 154 |  Delta Exchange |
ALGO/USDT | $0.2355 | $186,262 | 07:00:16 02/08/2025 |
| 155 | MEXC |
ALGO/USDC | $0.2367 | $156,938 | 06:54:17 02/08/2025 |
| 156 |  BIT |
ALGO/USDT | $0.2366 | $138,778 | 06:57:43 02/08/2025 |
| 157 |  BitMart |
ALGO/USDT | $0.2366 | $138,445 | 06:57:10 02/08/2025 |
| 158 |  Binance TR |
ALGO/TRY | $0.2371 | $133,107 | 06:57:10 02/08/2025 |
| 159 |  BitDelta |
ALGO/USDT | $0.2367 | $128,789 | 06:57:07 02/08/2025 |
| 160 |  Koinpark |
ALGO/INR | $0.2403 | $128,096 | 06:51:08 02/08/2025 |
| 161 |  XBO.com |
ALGO/USDC | $0.2369 | $126,337 | 06:57:10 02/08/2025 |
| 162 | XBO.com |
ALGO/USDT | $0.2362 | $125,636 | 06:57:10 02/08/2025 |
| 163 | XBO.com |
ALGO/USD | $0.2361 | $124,801 | 06:57:10 02/08/2025 |
| 164 |  BtcTurk | Kripto |
ALGO/TRY | $0.2367 | $120,002 | 06:59:53 02/08/2025 |
| 165 | KuCoin |
ALGO/ETH | $0.2369 | $111,733 | 06:56:23 02/08/2025 |
| 166 |  Bitcoiva |
ALGO/INR | $0.2432 | $104,785 | 07:00:10 02/08/2025 |
| 167 | HitBTC |
ALGO/BTC | $0.2364 | $104,025 | 06:57:09 02/08/2025 |
| 168 |  FMFW.io |
ALGO/BTC | $0.2364 | $103,916 | 06:57:09 02/08/2025 |
| 169 | Mandala Exchange |
ALGO/BTC | $0.2364 | $103,818 | 07:00:08 02/08/2025 |
| 170 | Gleec BTC |
ALGO/BTC | $0.2364 | $103,816 | 07:00:11 02/08/2025 |
| 171 | BitMart |
ALGO/USDC | $0.2366 | $101,548 | 06:57:10 02/08/2025 |
| 172 | KuCoin |
ALGO/BTC | $0.2369 | $95,375.01 | 06:56:23 02/08/2025 |
| 173 | Koinpark |
ALGO/USDT | $0.2366 | $91,608.33 | 06:51:08 02/08/2025 |
| 174 | Kraken |
ALGO/USDT | $0.2338 | $83,650.87 | 06:59:25 02/08/2025 |
| 175 |  PrimeXBT |
ALGO/USDT | $0.2358 | $82,119.88 | 07:00:16 02/08/2025 |
| 176 |  Kanga Exchange |
ALGO/USDC | $0.2362 | $79,713.25 | 06:57:07 02/08/2025 |
| 177 | Coinbase Exchange |
ALGO/GBP | $0.2360 | $71,790.57 | 06:56:26 02/08/2025 |
| 178 |  Binance.US |
ALGO/USD | $0.2360 | $71,779.08 | 06:59:23 02/08/2025 |
| 179 | Bitcoiva |
ALGO/USDT | $0.2366 | $69,403.14 | 07:00:10 02/08/2025 |
| 180 |  Paribu |
ALGO/TRY | $0.2364 | $62,720.49 | 06:59:23 02/08/2025 |
| 181 |  Bitstamp |
ALGO/USD | $0.2361 | $59,177.17 | 06:59:23 02/08/2025 |
| 182 | Bibox |
ALGO/USDC | $0.1682 | $58,072.03 | 07:00:08 02/08/2025 |
| 183 |  ChangeNOW |
ALGO/BTC | $0.2355 | $58,066.99 | 07:00:07 02/08/2025 |
| 184 | WhiteBIT |
ALGO/EUR | $0.2363 | $56,854.49 | 06:57:09 02/08/2025 |
| 185 | BITmarkets |
ALGO/USDC | $0.2364 | $54,937.83 | 06:57:08 02/08/2025 |
| 186 | B2Z Exchange |
ALGO/USDC | $0.2362 | $54,836.78 | 07:00:08 02/08/2025 |
| 187 |  Indodax |
ALGO/IDR | $0.2383 | $52,566.54 | 06:59:23 02/08/2025 |
| 188 | OKX |
ALGO/USDC | $0.2364 | $49,893.68 | 06:56:54 02/08/2025 |
| 189 | Gems Trade |
ALGO/USDC | $0.2364 | $49,772.24 | 07:00:11 02/08/2025 |
| 190 | Kraken |
ALGO/GBP | $0.2368 | $48,203.40 | 06:59:25 02/08/2025 |
| 191 | Coinbase Exchange |
ALGO/BTC | $0.2368 | $47,791.97 | 06:56:26 02/08/2025 |
| 192 | BtcTurk | Kripto |
ALGO/USDT | $0.2367 | $47,725.74 | 06:59:53 02/08/2025 |
| 193 |  Tokenize Xchange |
ALGO/USD | $0.2337 | $47,168.97 | 07:00:09 02/08/2025 |
| 194 | Kanga Exchange |
ALGO/USDT | $0.2366 | $46,489.52 | 06:57:07 02/08/2025 |
| 195 |  Ndax |
ALGO/CAD | $0.2367 | $45,415.59 | 07:00:09 02/08/2025 |
| 196 |  Bitso |
ALGO/USD | $0.2356 | $43,904.07 | 06:59:53 02/08/2025 |
| 197 | Bybit |
ALGO/USDC | $0.2347 | $40,246.66 | 06:51:09 02/08/2025 |
| 198 | Kraken |
ALGO/USDC | $0.2299 | $36,140.07 | 06:59:25 02/08/2025 |
| 199 |  LATOKEN |
ALGO/USDT | $0.2363 | $35,500.19 | 06:57:08 02/08/2025 |
| 200 |  WOO X |
ALGO/USDT | $0.2365 | $35,362.46 | 06:57:09 02/08/2025 |
| 201 |  Hibt |
ALGO/USDT | $0.2366 | $32,846.11 | 06:57:10 02/08/2025 |
| 202 | EXMO |
ALGO/EUR | $0.2414 | $31,871.34 | 06:54:11 02/08/2025 |
| 203 | Bybit |
ALGO/BTC | $0.2359 | $29,122.24 | 06:51:09 02/08/2025 |
| 204 | Kraken |
ALGO/ETH | $0.2341 | $26,744.52 | 06:59:25 02/08/2025 |
| 205 | EXMO.ME |
ALGO/BTC | $0.2356 | $25,396.60 | 06:57:08 02/08/2025 |
| 206 | EXMO |
ALGO/BTC | $0.2379 | $25,320.46 | 06:54:11 02/08/2025 |
| 207 | WEEX |
ALGO/USDC | $0.2366 | $23,862.13 | 06:57:10 02/08/2025 |
| 208 | Binance.US |
ALGO/USDT | $0.2347 | $23,069.25 | 06:59:23 02/08/2025 |
| 209 |  Globe Derivative Exchange |
ALGO/USD | $0.2357 | $23,040.00 | 07:00:17 02/08/2025 |
| 210 | Bitstamp |
ALGO/EUR | $0.2359 | $22,617.85 | 06:59:23 02/08/2025 |
| 211 |  Coinone |
ALGO/KRW | $0.2381 | $21,256.34 | 06:59:54 02/08/2025 |
| 212 | EXMO |
ALGO/USDC | $0.2368 | $20,321.37 | 06:54:11 02/08/2025 |
| 213 |  BTC Markets |
ALGO/AUD | $0.2329 | $20,035.76 | 06:54:08 02/08/2025 |
| 214 | OKX |
ALGO/EUR | $0.2367 | $19,494.70 | 06:56:54 02/08/2025 |
| 215 |  Bitkub |
ALGO/THB | $0.2397 | $18,127.81 | 06:54:07 02/08/2025 |
| 216 | WOO X |
ALGO/USDT | $0.2363 | $16,604.51 | 06:57:15 02/08/2025 |
| 217 |  Flipster |
ALGO/USDT | $0.2362 | $16,489.78 | 06:57:16 02/08/2025 |
| 218 |  TRIV |
ALGO/IDR | $0.2370 | $15,532.33 | 07:00:12 02/08/2025 |
| 219 | TRIV |
ALGO/USDT | $0.2363 | $15,531.03 | 07:00:12 02/08/2025 |
| 220 |  Tokocrypto |
ALGO/USDT | $0.2366 | $14,394.89 | 06:57:10 02/08/2025 |
| 221 |  Bitexen |
ALGO/TRY | $0.2339 | $13,971.77 | 06:57:07 02/08/2025 |
| 222 | WEEX |
ALGO/USDT | $0.2366 | $13,893.68 | 06:57:10 02/08/2025 |
| 223 |  HashKey Global |
ALGO/USDT | $0.2365 | $13,306.29 | 06:57:07 02/08/2025 |
| 224 | Kanga Exchange |
ALGO/PLN | $0.2363 | $12,286.45 | 06:57:07 02/08/2025 |
| 225 |  zondacrypto |
ALGO/PLN | $0.2341 | $11,161.65 | 07:00:11 02/08/2025 |
| 226 | CoinEx |
ALGO/USDC | $0.2365 | $6,210.80 | 06:59:53 02/08/2025 |
| 227 |  Korbit |
ALGO/KRW | $0.2397 | $5,698.53 | 06:57:10 02/08/2025 |
| 228 |  CoinDCX |
ALGO/INR | $0.2465 | $5,195.71 | 07:00:18 02/08/2025 |
| 229 |  Binance TH |
ALGO/USDT | $0.2366 | $3,766.54 | 06:57:07 02/08/2025 |
| 230 | zondacrypto |
ALGO/USDC | $0.2321 | $3,273.51 | 07:00:11 02/08/2025 |
| 231 |  ONUS Pro |
ALGO/VNDC | $0.2369 | $2,424.33 | 06:57:13 02/08/2025 |
| 232 |  Young Platform |
ALGO/EUR | $0.2359 | $2,115.57 | 06:57:07 02/08/2025 |
| 233 | HashKey Global |
ALGO/USDT | $0.2356 | $2,058.93 | 06:57:15 02/08/2025 |
| 234 |  Foxbit |
ALGO/BRL | $0.2327 | $1,943.80 | 06:57:13 02/08/2025 |
| 235 |  CoinJar |
ALGO/AUD | $0.2377 | $1,525.63 | 06:39:35 02/08/2025 |
| 236 | OKX |
ALGO/USD | $0.2350 | $1,318.33 | 06:56:54 02/08/2025 |
| 237 |  VinDAX |
ALGO/USDT | $0.2361 | $1,287.56 | 07:00:11 02/08/2025 |
| 238 |  Bitlo |
ALGO/TRY | $0.2370 | $1,080.86 | 07:00:10 02/08/2025 |
| 239 | Upbit |
ALGO/BTC | $0.2356 | $652.42 | 06:56:53 02/08/2025 |
| 240 |  CEX.IO |
ALGO/USDT | $0.2366 | $581.80 | 06:57:09 02/08/2025 |
| 241 |  ZebPay |
ALGO/INR | $0.2488 | $558.75 | 07:00:12 02/08/2025 |
| 242 | CEX.IO |
ALGO/USD | $0.2366 | $505.08 | 06:57:09 02/08/2025 |
| 243 | Flipster |
ALGO/USDT | $0.2365 | $469.35 | 06:57:13 02/08/2025 |
| 244 | CEX.IO |
ALGO/EUR | $0.2376 | $377.02 | 06:57:09 02/08/2025 |
| 245 | Bitcoiva |
ALGO/BTC | $0.2405 | $352.70 | 07:00:10 02/08/2025 |
| 246 | CoinJar |
ALGO/GBP | $0.2377 | $333.63 | 06:39:35 02/08/2025 |
| 247 |  OX.FUN |
ALGO/USD | $0.2358 | $229.59 | 07:00:16 02/08/2025 |
| 248 |  digitalexchange.id |
ALGO/IDR | $0.2370 | $214.49 | 07:00:07 02/08/2025 |
| 249 |  NovaDAX |
ALGO/BRL | $0.2429 | $186.88 | 07:00:07 02/08/2025 |
| 250 | Bitazza |
ALGO/THB | $0.2363 | $181.14 | 07:00:10 02/08/2025 |
| 251 |  ProBit Global |
ALGO/USDT | $0.2501 | $132.15 | 06:51:09 02/08/2025 |
| 252 |  Bitbns |
ALGO/INR | $0.1377 | $87.67 | 06:54:07 02/08/2025 |
| 253 | CoinJar |
ALGO/USD | $0.2392 | $47.72 | 06:39:35 02/08/2025 |
| 254 |  KoinBX |
ALGO/INR | $0.2436 | $33.03 | 06:57:11 02/08/2025 |
| 255 | KoinBX |
ALGO/USDT | $0.2371 | $32.15 | 06:57:11 02/08/2025 |
| 256 |  Giottus |
ALGO/USDT | $0.2369 | $21.32 | 07:00:07 02/08/2025 |
| 257 |  Unocoin |
ALGO/INR | $0.2752 | $13.76 | 07:00:13 02/08/2025 |
| 258 | Giottus |
ALGO/INR | $0.2753 | $3.07 | 07:00:07 02/08/2025 |
| 259 | HitBTC |
ALGO/ETH | $0.2374 | $0 | 06:57:09 02/08/2025 |
| 260 | HitBTC |
ALGO/USDC | $0.2950 | $0 | 06:57:09 02/08/2025 |
| 261 |  TradeOgre |
ALGO/USDT | $0.2799 | $0 | 20:33:09 29/07/2025 |
| 262 |  Coinmetro |
ALGO/USDT | $0.2368 | $0 | 06:54:11 02/08/2025 |
| 263 | CoinJar |
ALGO/EUR | $0.4145 | $0 | 06:39:35 02/08/2025 |
| 264 | CoinJar |
ALGO/USDC | $0.2523 | $0 | 06:39:35 02/08/2025 |
| 265 | Tokocrypto |
ALGO/USDC | $0.2366 | $0 | 06:57:10 02/08/2025 |
| 266 | FMFW.io |
ALGO/ETH | $0.2375 | $0 | 06:57:09 02/08/2025 |
| 267 | FMFW.io |
ALGO/USDC | $0.2951 | $0 | 06:57:09 02/08/2025 |
| 268 |  Ripio |
ALGO/BRL | $0.2186 | $0 | 06:57:08 02/08/2025 |
| 269 | ONUS Pro |
ALGO/USDT | $0.2372 | $0 | 06:57:13 02/08/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:11 02/08/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,601,207,265 với tỷ giá $0.2313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.