Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ALGO/USDT | $0.1571 | $151,237,100 | 05:57:15 19/11/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3553 | $49,288,360 | 05:57:15 19/11/2025 |
| 3 |  FameEX |
ALGO/USDT | $0.1572 | $32,799,869 | 05:57:17 19/11/2025 |
| 4 |  Binance |
ALGO/USDT | $0.1571 | $27,305,326 | 05:54:16 19/11/2025 |
| 5 |  BTCC |
ALGO/USDT | $0.1572 | $26,907,300 | 05:57:17 19/11/2025 |
| 6 |  Echobit |
ALGO/USDT | $0.1572 | $26,354,901 | 05:57:17 19/11/2025 |
| 7 |  Batonex |
ALGO/USDT | $0.1572 | $19,325,335 | 05:57:16 19/11/2025 |
| 8 |  WhiteBIT |
ALGO/USDT | $0.1572 | $15,744,079 | 05:54:15 19/11/2025 |
| 9 |  Ju.com |
ALGO/USDT | $0.1570 | $15,501,025 | 05:57:16 19/11/2025 |
| 10 |  Tapbit |
ALGO/USDT | $0.1572 | $12,591,387 | 05:57:16 19/11/2025 |
| 11 |  AscendEX |
ALGO/USDT | $0.1572 | $11,878,844 | 05:54:15 19/11/2025 |
| 12 |  Zedxion Exchange |
ALGO/USDT | $0.1572 | $10,361,281 | 05:57:16 19/11/2025 |
| 13 |  CZR Exchange |
ALGO/USDT | $0.1572 | $10,361,281 | 05:57:16 19/11/2025 |
| 14 |  Hotcoin |
ALGO/USDT | $0.1573 | $9,906,350 | 05:57:17 19/11/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.1570 | $9,625,125 | 05:54:17 19/11/2025 |
| 16 |  BVOX |
ALGO/USDT | $0.1572 | $9,310,333 | 05:57:16 19/11/2025 |
| 17 |  CoinP |
ALGO/USDT | $0.1575 | $8,780,146 | 05:57:18 19/11/2025 |
| 18 |  BiKing |
ALGO/USDT | $0.1572 | $7,787,645 | 05:57:17 19/11/2025 |
| 19 | Echobit |
ALGO/USDT | $0.1574 | $7,544,844 | 05:57:10 19/11/2025 |
| 20 |  CRMClick |
ALGO/USDT | $0.1572 | $7,248,884 | 06:00:09 19/11/2025 |
| 21 |  HTX |
ALGO/USDT | $0.1571 | $7,247,199 | 05:59:24 19/11/2025 |
| 22 | Ju.com |
ALGO/USDT | $0.1575 | $6,174,818 | 05:57:10 19/11/2025 |
| 23 | Binance |
ALGO/USDT | $0.1574 | $6,121,235 | 05:56:54 19/11/2025 |
| 24 |  NovaEx |
ALGO/USDT | $0.1573 | $6,093,381 | 05:57:16 19/11/2025 |
| 25 | Batonex |
ALGO/USDT | $0.1573 | $5,978,886 | 06:00:07 19/11/2025 |
| 26 |  BTSE |
ALGO/USDT | $0.1570 | $5,888,926 | 05:57:15 19/11/2025 |
| 27 |  B2Z Exchange |
ALGO/USD | $0.1572 | $5,888,860 | 05:57:16 19/11/2025 |
| 28 |  BITmarkets |
ALGO/USDT | $0.1569 | $5,886,593 | 05:57:16 19/11/2025 |
| 29 | CoinP |
ALGO/USDT | $0.1572 | $5,728,504 | 06:00:11 19/11/2025 |
| 30 |  EasiCoin |
ALGO/USDT | $0.1571 | $5,676,897 | 05:57:16 19/11/2025 |
| 31 |  Coinlocally |
ALGO/USDT | $0.1569 | $5,064,100 | 05:54:17 19/11/2025 |
| 32 |  OKX |
ALGO/USDT | $0.1568 | $5,018,688 | 05:55:49 19/11/2025 |
| 33 |  YEX |
ALGO/USDT | $0.1569 | $4,928,926 | 05:51:17 19/11/2025 |
| 34 |  BlockFin |
ALGO/USDT | $0.1570 | $4,826,191 | 06:00:07 19/11/2025 |
| 35 |  Bitrue |
ALGO/USDT | $0.1569 | $4,810,827 | 05:57:18 19/11/2025 |
| 36 |  MEXC |
ALGO/USDT | $0.1571 | $4,435,243 | 05:54:17 19/11/2025 |
| 37 | Coinlocally |
ALGO/USDT | $0.1572 | $4,365,690 | 06:00:07 19/11/2025 |
| 38 |  Darkex Exchange |
ALGO/USDT | $0.1571 | $4,307,972 | 05:57:17 19/11/2025 |
| 39 |  Bitget |
ALGO/USDT | $0.1571 | $4,246,623 | 05:54:16 19/11/2025 |
| 40 |  Cofinex |
ALGO/USDT | $0.1573 | $4,242,561 | 05:57:15 19/11/2025 |
| 41 |  Bibox |
ALGO/USDT | $0.1688 | $3,977,133 | 06:00:08 19/11/2025 |
| 42 |  4E |
ALGO/USDT | $0.1573 | $3,695,816 | 06:00:09 19/11/2025 |
| 43 |  Upbit |
ALGO/KRW | $0.1598 | $3,627,591 | 05:56:54 19/11/2025 |
| 44 |  Biconomy.com |
ALGO/USDT | $0.1572 | $3,357,831 | 05:57:15 19/11/2025 |
| 45 |  OrangeX |
ALGO/USDT | $0.1572 | $3,354,227 | 05:57:15 19/11/2025 |
| 46 |  Millionero |
ALGO/USDT | $0.1572 | $3,296,997 | 05:57:15 19/11/2025 |
| 47 |  BloFin |
ALGO/USDT | $0.1570 | $2,904,559 | 06:00:11 19/11/2025 |
| 48 |  Toobit |
ALGO/USDT | $0.1573 | $2,894,713 | 05:57:17 19/11/2025 |
| 49 |  Zoomex |
ALGO/USDT | $0.1572 | $2,887,328 | 05:57:16 19/11/2025 |
| 50 | Binance |
ALGO/USDC | $0.1574 | $2,826,348 | 05:56:54 19/11/2025 |
| 51 |  Ourbit |
ALGO/USDT | $0.1571 | $2,807,333 | 05:57:17 19/11/2025 |
| 52 |  WEEX |
ALGO/USDT | $0.1571 | $2,582,234 | 05:57:17 19/11/2025 |
| 53 |  Coinbase Exchange |
ALGO/USD | $0.1572 | $2,521,227 | 05:56:59 19/11/2025 |
| 54 |  CoinW |
ALGO/USDT | $0.1573 | $2,415,046 | 05:57:11 19/11/2025 |
| 55 | Darkex Exchange |
ALGO/USDT | $0.1572 | $2,245,577 | 06:00:12 19/11/2025 |
| 56 |  Pionex |
ALGO/USDT | $0.1574 | $2,182,931 | 05:57:12 19/11/2025 |
| 57 |  Coinflare |
ALGO/USDT | $0.1573 | $2,102,021 | 05:57:16 19/11/2025 |
| 58 | Bybit |
ALGO/USDT | $0.1571 | $1,884,646 | 05:54:08 19/11/2025 |
| 59 |  KCEX |
ALGO/USDT | $0.1574 | $1,865,618 | 05:57:16 19/11/2025 |
| 60 |  BitMart |
ALGO/USDT | $0.1572 | $1,848,641 | 05:57:11 19/11/2025 |
| 61 | BlockFin |
ALGO/USDT | $0.1570 | $1,829,181 | 05:42:16 19/11/2025 |
| 62 |  BitTap |
ALGO/USDT | $0.1574 | $1,772,355 | 05:57:18 19/11/2025 |
| 63 |  Gate |
ALGO/USDT | $0.1574 | $1,717,773 | 05:56:54 19/11/2025 |
| 64 |  Phemex |
ALGO/USDT | $0.1572 | $1,717,618 | 05:57:17 19/11/2025 |
| 65 |  Bitcastle |
ALGO/USDT | $0.1572 | $1,685,477 | 05:57:17 19/11/2025 |
| 66 | Hotcoin |
ALGO/USDT | $0.1572 | $1,653,507 | 05:58:32 19/11/2025 |
| 67 | WhiteBIT |
ALGO/USDT | $0.1572 | $1,635,644 | 05:54:11 19/11/2025 |
| 68 | Phemex |
ALGO/USDT | $0.1573 | $1,609,691 | 05:57:10 19/11/2025 |
| 69 | Toobit |
ALGO/USDT | $0.1574 | $1,571,177 | 05:57:11 19/11/2025 |
| 70 | Millionero |
ALGO/USDT | $0.1571 | $1,546,539 | 06:00:08 19/11/2025 |
| 71 |  Aivora Exchange |
ALGO/USDT | $0.1573 | $1,545,286 | 05:57:18 19/11/2025 |
| 72 |  Coinbase International Exchange |
ALGO/USDC | $0.1572 | $1,478,239 | 05:57:16 19/11/2025 |
| 73 |  BitbabyExchange |
ALGO/USDT | $0.1573 | $1,458,330 | 05:57:16 19/11/2025 |
| 74 |  BitxEX |
ALGO/USDT | $0.1572 | $1,452,559 | 05:57:17 19/11/2025 |
| 75 |  Picol |
ALGO/USDT | $0.1573 | $1,375,166 | 06:00:07 19/11/2025 |
| 76 |  KuCoin |
ALGO/USDT | $0.1573 | $1,345,177 | 05:55:53 19/11/2025 |
| 77 | MEXC |
ALGO/USDT | $0.1571 | $1,330,512 | 05:54:11 19/11/2025 |
| 78 |  DigiFinex |
ALGO/USDT | $0.1572 | $1,325,419 | 05:57:15 19/11/2025 |
| 79 | Gate |
ALGO/USDC | $0.1573 | $1,311,676 | 05:56:54 19/11/2025 |
| 80 |  XXKK |
ALGO/USDT | $0.1573 | $1,308,682 | 06:00:07 19/11/2025 |
| 81 |  LBank |
ALGO/USDT | $0.1573 | $1,244,636 | 05:57:12 19/11/2025 |
| 82 | Ourbit |
ALGO/USDT | $0.1574 | $1,211,749 | 05:57:11 19/11/2025 |
| 83 |  Dmex |
ALGO/USD | $0.1571 | $1,127,642 | 06:03:16 19/11/2025 |
| 84 | KuCoin |
ALGO/USDT | $0.1571 | $1,051,039 | 05:54:19 19/11/2025 |
| 85 |  XT.COM |
ALGO/USDT | $0.1574 | $918,517 | 05:57:12 19/11/2025 |
| 86 |  SuperEx |
ALGO/USDT | $0.1577 | $887,453 | 06:00:13 19/11/2025 |
| 87 |  VOOX Exchange |
ALGO/USDT | $0.1573 | $865,052 | 05:57:19 19/11/2025 |
| 88 | BITmarkets |
ALGO/USD | $0.1573 | $811,586 | 06:00:12 19/11/2025 |
| 89 | B2Z Exchange |
ALGO/USD | $0.1573 | $811,586 | 06:00:08 19/11/2025 |
| 90 |  Fastex |
ALGO/USDT | $0.1577 | $752,361 | 05:57:11 19/11/2025 |
| 91 |  Kraken |
ALGO/USD | $0.1572 | $752,360 | 05:59:55 19/11/2025 |
| 92 |  EdgeX |
ALGO/USD | $0.1569 | $745,546 | 06:03:16 19/11/2025 |
| 93 | AscendEX |
ALGO/USDT | $0.1576 | $720,726 | 05:54:07 19/11/2025 |
| 94 | Gate |
ALGO/USDT | $0.1570 | $690,818 | 05:54:19 19/11/2025 |
| 95 | YEX |
ALGO/USDT | $0.1572 | $689,151 | 06:00:12 19/11/2025 |
| 96 |  TruBit Pro Exchange |
ALGO/USDT | $0.1573 | $668,467 | 06:00:08 19/11/2025 |
| 97 | BlockFin |
ALGO/USDC | $0.1574 | $667,459 | 06:00:07 19/11/2025 |
| 98 | WEEX |
ALGO/USDC | $0.1574 | $661,668 | 05:57:09 19/11/2025 |
| 99 | WEEX |
ALGO/USDT | $0.1574 | $644,525 | 05:57:09 19/11/2025 |
| 100 | Coinbase Exchange |
ALGO/EUR | $0.1571 | $612,568 | 05:56:59 19/11/2025 |
| 101 |  Bitunix |
ALGO/USDT | $0.1573 | $583,403 | 05:57:07 19/11/2025 |
| 102 | OKX |
ALGO/USDT | $0.1572 | $581,933 | 05:56:54 19/11/2025 |
| 103 |  Gems Trade |
ALGO/USDT | $0.1572 | $581,916 | 05:54:09 19/11/2025 |
| 104 | DigiFinex |
ALGO/USDT | $0.1571 | $564,196 | 05:54:07 19/11/2025 |
| 105 |  HitBTC |
ALGO/USDT | $0.1572 | $561,771 | 05:54:07 19/11/2025 |
| 106 |  Mandala Exchange |
ALGO/USDT | $0.1573 | $561,703 | 06:00:17 19/11/2025 |
| 107 |  Gleec BTC |
ALGO/USDT | $0.1573 | $561,703 | 06:00:08 19/11/2025 |
| 108 |  Bithumb |
ALGO/KRW | $0.1598 | $550,680 | 05:57:53 19/11/2025 |
| 109 | BTCC |
ALGO/USDT | $0.1574 | $545,297 | 05:57:12 19/11/2025 |
| 110 |  BitKan |
ALGO/USDT | $0.1573 | $516,879 | 06:00:08 19/11/2025 |
| 111 | Bitget |
ALGO/USDT | $0.1572 | $515,565 | 05:54:11 19/11/2025 |
| 112 |  Bitvavo |
ALGO/EUR | $0.1570 | $501,511 | 05:57:11 19/11/2025 |
| 113 | HTX |
ALGO/USDT | $0.1570 | $498,094 | 05:54:16 19/11/2025 |
| 114 | CRMClick |
ALGO/USDT | $0.1570 | $497,880 | 05:45:16 19/11/2025 |
| 115 | BVOX |
ALGO/USDT | $0.1574 | $494,526 | 05:57:17 19/11/2025 |
| 116 |  BingX |
ALGO/USDT | $0.1573 | $474,452 | 05:57:12 19/11/2025 |
| 117 | BloFin |
ALGO/USDC | $0.1576 | $399,968 | 06:00:11 19/11/2025 |
| 118 |  BigONE |
ALGO/USDT | $0.1572 | $378,326 | 05:54:11 19/11/2025 |
| 119 |  Crypto.com Exchange |
ALGO/USD | $0.1572 | $367,700 | 05:57:11 19/11/2025 |
| 120 |  CoinCatch |
ALGO/USDT | $0.1574 | $364,279 | 05:57:16 19/11/2025 |
| 121 | KCEX |
ALGO/USDT | $0.1573 | $344,354 | 05:57:11 19/11/2025 |
| 122 |  BYDFi |
ALGO/USDT | $0.1842 | $343,661 | 05:57:17 19/11/2025 |
| 123 |  Hyperliquid |
ALGO/USD | $0.1573 | $332,893 | 05:57:16 19/11/2025 |
| 124 |  Coinstore |
ALGO/USDT | $0.1575 | $320,797 | 05:57:07 19/11/2025 |
| 125 |  Bit2Me |
ALGO/USDC | $0.1574 | $310,351 | 05:57:11 19/11/2025 |
| 126 |  UEEx |
ALGO/USDT | $0.1570 | $305,927 | 06:03:09 19/11/2025 |
| 127 | WhiteBIT |
ALGO/USDC | $0.1577 | $301,641 | 05:54:11 19/11/2025 |
| 128 | Bibox |
ALGO/ETH | $0.1682 | $296,185 | 06:00:08 19/11/2025 |
| 129 | Bitrue |
ALGO/USDT | $0.1574 | $292,263 | 05:57:11 19/11/2025 |
| 130 | BloFin |
ALGO/USDT | $0.1570 | $249,617 | 05:57:16 19/11/2025 |
| 131 |  ICRYPEX |
ALGO/USDT | $0.1570 | $247,409 | 06:00:10 19/11/2025 |
| 132 | Kraken |
ALGO/EUR | $0.1568 | $234,629 | 05:59:55 19/11/2025 |
| 133 |  Bitazza |
ALGO/USDT | $0.1578 | $234,164 | 06:00:12 19/11/2025 |
| 134 | Bit2Me |
ALGO/EUR | $0.1568 | $227,886 | 05:57:11 19/11/2025 |
| 135 |  Dex-Trade |
ALGO/USDT | $0.1570 | $223,878 | 05:54:11 19/11/2025 |
| 136 |  AstralX |
ALGO/USDT | $0.1571 | $223,603 | 06:00:07 19/11/2025 |
| 137 | AscendEX |
ALGO/USD | $0.1570 | $214,960 | 05:54:07 19/11/2025 |
| 138 | Bitrue |
ALGO/XRP | $0.1572 | $187,157 | 05:57:11 19/11/2025 |
| 139 | CZR Exchange |
ALGO/USDT | $0.1572 | $186,806 | 06:00:12 19/11/2025 |
| 140 | Zedxion Exchange |
ALGO/USDT | $0.1572 | $186,508 | 06:00:08 19/11/2025 |
| 141 | Koinbay |
ALGO/USDT | $0.1572 | $186,508 | 06:00:08 19/11/2025 |
| 142 |  CoinEx |
ALGO/USDT | $0.1573 | $185,972 | 05:59:53 19/11/2025 |
| 143 |  EXMO |
ALGO/USDT | $0.1572 | $179,234 | 05:54:07 19/11/2025 |
| 144 |  EXMO.ME |
ALGO/USDT | $0.1573 | $179,114 | 06:00:07 19/11/2025 |
| 145 |  Emirex |
ALGO/USDT | $0.1593 | $154,997 | 20:30:08 17/11/2025 |
| 146 | MEXC |
ALGO/USDC | $0.1570 | $153,969 | 05:54:11 19/11/2025 |
| 147 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1573 | $150,545 | 06:00:10 19/11/2025 |
| 148 |  LeveX |
ALGO/USDT | $0.1572 | $149,385 | 05:57:16 19/11/2025 |
| 149 |  Delta Exchange |
ALGO/USDT | $0.1571 | $138,204 | 06:03:17 19/11/2025 |
| 150 | YEX |
ALGO/USDC | $0.1573 | $133,572 | 06:00:12 19/11/2025 |
| 151 | BitTap |
ALGO/USDT | $0.1572 | $125,149 | 06:00:11 19/11/2025 |
| 152 | BYDFi |
ALGO/USDT | $0.1573 | $123,954 | 05:57:10 19/11/2025 |
| 153 | MEXC |
ALGO/USDC | $0.1572 | $116,331 | 05:54:17 19/11/2025 |
| 154 | Crypto.com Exchange |
ALGO/USDT | $0.1574 | $113,060 | 05:57:11 19/11/2025 |
| 155 |  ZKE |
ALGO/USDT | $0.1572 | $111,905 | 06:00:09 19/11/2025 |
| 156 | Kraken |
ALGO/USDT | $0.1562 | $107,251 | 05:59:55 19/11/2025 |
| 157 | BitMart |
ALGO/USDC | $0.1572 | $105,616 | 05:57:11 19/11/2025 |
| 158 | Pionex |
ALGO/USDT | $0.1572 | $101,751 | 05:57:17 19/11/2025 |
| 159 | Nonkyc.io Exchange |
ALGO/USDC | $0.1573 | $97,429.30 | 06:00:10 19/11/2025 |
| 160 |  Paribu |
ALGO/TRY | $0.1568 | $94,779.94 | 05:59:53 19/11/2025 |
| 161 |  BtcTurk | Kripto |
ALGO/TRY | $0.1575 | $91,903.61 | 05:59:26 19/11/2025 |
| 162 | Emirex |
ALGO/USDC | $0.1571 | $90,670.58 | 06:00:20 19/11/2025 |
| 163 | Binance |
ALGO/TRY | $0.1577 | $90,451.04 | 05:56:42 19/11/2025 |
| 164 | Crypto.com Exchange |
ALGO/BTC | $0.1572 | $84,587.92 | 05:57:11 19/11/2025 |
| 165 | B2Z Exchange |
ALGO/USDT | $0.1571 | $79,596.31 | 06:00:08 19/11/2025 |
| 166 | BITmarkets |
ALGO/USDT | $0.1571 | $79,596.31 | 06:00:12 19/11/2025 |
| 167 | BTSE |
ALGO/USDT | $0.1576 | $79,391.19 | 05:57:08 19/11/2025 |
| 168 | EXMO |
ALGO/USDC | $0.1572 | $76,872.83 | 05:54:07 19/11/2025 |
| 169 |  BitDelta |
ALGO/USDT | $0.1572 | $70,705.06 | 06:00:11 19/11/2025 |
| 170 | EXMO |
ALGO/EUR | $0.1633 | $67,118.04 | 05:54:07 19/11/2025 |
| 171 |  Kanga Exchange |
ALGO/USDC | $0.1580 | $62,695.34 | 05:57:11 19/11/2025 |
| 172 | Bibox |
ALGO/USDC | $0.1681 | $58,067.23 | 06:00:08 19/11/2025 |
| 173 |  XBO.com |
ALGO/USDT | $0.1572 | $55,288.66 | 06:00:11 19/11/2025 |
| 174 | Cofinex |
ALGO/USDT | $0.1574 | $54,578.95 | 06:00:09 19/11/2025 |
| 175 | XBO.com |
ALGO/USD | $0.1570 | $53,806.41 | 06:00:11 19/11/2025 |
| 176 | XBO.com |
ALGO/USDC | $0.1575 | $53,268.51 | 06:00:11 19/11/2025 |
| 177 | Kanga Exchange |
ALGO/USDT | $0.1569 | $51,061.76 | 05:57:11 19/11/2025 |
| 178 |  Koinpark |
ALGO/INR | $0.1635 | $46,278.78 | 06:00:08 19/11/2025 |
| 179 | Binance |
ALGO/BTC | $0.1574 | $44,805.64 | 05:56:54 19/11/2025 |
| 180 |  BIT |
ALGO/USDT | $0.1572 | $38,530.95 | 05:57:57 19/11/2025 |
| 181 | Kraken |
ALGO/USDC | $0.1577 | $33,493.52 | 05:59:55 19/11/2025 |
| 182 |  Bitcoiva |
ALGO/USDT | $0.1573 | $32,860.84 | 06:00:09 19/11/2025 |
| 183 | WhiteBIT |
ALGO/EUR | $0.1562 | $32,447.61 | 05:54:11 19/11/2025 |
| 184 | Koinpark |
ALGO/USDT | $0.1573 | $31,837.36 | 06:00:08 19/11/2025 |
| 185 | Coinbase Exchange |
ALGO/GBP | $0.1559 | $30,222.40 | 05:56:59 19/11/2025 |
| 186 |  Binance TR |
ALGO/TRY | $0.1577 | $27,925.49 | 05:57:09 19/11/2025 |
| 187 | Kraken |
ALGO/GBP | $0.1570 | $23,904.94 | 05:59:55 19/11/2025 |
| 188 |  ChangeNOW |
ALGO/BTC | $0.1576 | $20,903.18 | 06:00:11 19/11/2025 |
| 189 |  PrimeXBT |
ALGO/USDT | $0.1568 | $17,551.68 | 06:03:16 19/11/2025 |
| 190 |  Bitso |
ALGO/USD | $0.1570 | $16,993.89 | 05:59:53 19/11/2025 |
| 191 | Cofinex |
ALGO/USDC | $0.1572 | $16,666.22 | 05:57:15 19/11/2025 |
| 192 |  Bitkub |
ALGO/THB | $0.1546 | $15,702.88 | 05:54:07 19/11/2025 |
| 193 | Crypto.com Exchange |
ALGO/USD | $0.1566 | $14,997.14 | 05:57:17 19/11/2025 |
| 194 | Kraken |
ALGO/XBT | $0.1571 | $14,002.71 | 05:59:55 19/11/2025 |
| 195 | KuCoin |
ALGO/USDC | $0.1571 | $13,566.81 | 05:55:53 19/11/2025 |
| 196 |  Bitstamp by Robinhood |
ALGO/USD | $0.1564 | $13,107.60 | 05:59:53 19/11/2025 |
| 197 | Bitget |
ALGO/USDC | $0.1573 | $12,431.48 | 05:54:11 19/11/2025 |
| 198 |  FMFW.io |
ALGO/BTC | $0.1573 | $12,241.80 | 05:57:11 19/11/2025 |
| 199 | HitBTC |
ALGO/BTC | $0.1571 | $12,241.33 | 05:54:07 19/11/2025 |
| 200 | Mandala Exchange |
ALGO/BTC | $0.1572 | $12,232.32 | 06:00:17 19/11/2025 |
| 201 | Gleec BTC |
ALGO/BTC | $0.1572 | $12,232.31 | 06:00:08 19/11/2025 |
| 202 | BtcTurk | Kripto |
ALGO/USDT | $0.1570 | $12,110.86 | 05:59:26 19/11/2025 |
| 203 | EXMO.ME |
ALGO/BTC | $0.1573 | $11,923.60 | 06:00:07 19/11/2025 |
| 204 | EXMO |
ALGO/BTC | $0.1575 | $11,854.47 | 05:54:07 19/11/2025 |
| 205 |  Binance.US |
ALGO/USDT | $0.1566 | $11,680.46 | 05:59:53 19/11/2025 |
| 206 |  Bybit EU |
ALGO/USDC | $0.1574 | $11,548.69 | 06:00:07 19/11/2025 |
| 207 |  Bitfinex |
ALG/USD | $0.1582 | $9,677.71 | 05:59:23 19/11/2025 |
| 208 |  Hibt |
ALGO/USDT | $0.1572 | $8,865.99 | 05:57:10 19/11/2025 |
| 209 | OKX |
ALGO/USD | $0.1598 | $8,852.21 | 05:56:24 19/11/2025 |
| 210 |  Coinone |
ALGO/KRW | $0.1583 | $8,493.01 | 05:54:53 19/11/2025 |
| 211 |  BTC Markets |
ALGO/AUD | $0.1557 | $7,741.46 | 06:00:10 19/11/2025 |
| 212 | Kanga Exchange |
ALGO/PLN | $0.1574 | $6,547.41 | 05:57:11 19/11/2025 |
| 213 | B2Z Exchange |
ALGO/USDC | $0.1573 | $6,251.75 | 06:00:08 19/11/2025 |
| 214 | BITmarkets |
ALGO/USDC | $0.1573 | $6,251.75 | 06:00:12 19/11/2025 |
| 215 |  dYdX v4 |
ALGO/USD | $0.1572 | $6,119.17 | 06:04:18 19/11/2025 |
| 216 | Bitstamp by Robinhood |
ALGO/EUR | $0.1571 | $5,781.14 | 05:59:53 19/11/2025 |
| 217 | BYDFi |
ALGO/USDC | $0.1574 | $4,539.87 | 05:57:10 19/11/2025 |
| 218 |  LATOKEN |
ALGO/USDT | $0.1676 | $4,352.65 | 05:54:11 19/11/2025 |
| 219 |  TRIV |
ALGO/IDR | $0.1576 | $4,252.16 | 06:00:17 19/11/2025 |
| 220 | TRIV |
ALGO/USDT | $0.1572 | $4,251.27 | 06:00:17 19/11/2025 |
| 221 |  Globe Derivative Exchange |
ALGO/USD | $0.1574 | $4,060.00 | 05:57:16 19/11/2025 |
| 222 |  CoinDCX |
ALGO/INR | $0.1671 | $4,027.38 | 05:57:07 19/11/2025 |
| 223 |  Binance TH |
ALGO/USDT | $0.1574 | $3,905.99 | 05:57:07 19/11/2025 |
| 224 |  Ndax |
ALGO/CAD | $0.1553 | $3,902.27 | 06:00:11 19/11/2025 |
| 225 | Bybit |
ALGO/USDC | $0.1585 | $3,898.40 | 05:54:08 19/11/2025 |
| 226 |  Indodax |
ALGO/IDR | $0.1551 | $3,703.76 | 06:02:54 19/11/2025 |
| 227 |  CoinJar |
ALGO/AUD | $0.1553 | $3,549.47 | 05:57:32 19/11/2025 |
| 228 |  Korbit |
ALGO/KRW | $0.1629 | $3,369.66 | 05:54:10 19/11/2025 |
| 229 | OKX |
ALGO/EUR | $0.1573 | $2,425.17 | 05:56:54 19/11/2025 |
| 230 | CoinJar |
ALGO/USDC | $0.1557 | $2,028.79 | 05:57:32 19/11/2025 |
| 231 |  ONUS Pro |
ALGO/VNDC | $0.1575 | $1,916.56 | 06:00:11 19/11/2025 |
| 232 | SuperEx |
ALGO/BTC | $0.1589 | $1,869.81 | 06:00:13 19/11/2025 |
| 233 |  Flipster |
ALGO/USDT | $0.1573 | $1,863.21 | 06:00:07 19/11/2025 |
| 234 | Coinbase Exchange |
ALGO/BTC | $0.1574 | $1,788.80 | 05:56:59 19/11/2025 |
| 235 |  Bitlo |
ALGO/TRY | $0.1569 | $1,759.74 | 06:00:12 19/11/2025 |
| 236 | ONUS Pro |
ALGO/USDT | $0.1579 | $1,615.80 | 06:00:11 19/11/2025 |
| 237 |  WOO X |
ALGO/USDT | $0.1574 | $1,484.17 | 05:57:07 19/11/2025 |
| 238 | WOO X |
ALGO/USDT | $0.1572 | $1,338.51 | 05:57:15 19/11/2025 |
| 239 | KuCoin |
ALGO/BTC | $0.1567 | $1,204.44 | 05:55:53 19/11/2025 |
| 240 | KuCoin |
ALGO/ETH | $0.1573 | $896.81 | 05:55:53 19/11/2025 |
| 241 |  VinDAX |
ALGO/USDT | $0.1572 | $851.32 | 06:00:08 19/11/2025 |
| 242 |  Tokocrypto |
ALGO/USDT | $0.1574 | $690.12 | 05:57:08 19/11/2025 |
| 243 |  Foxbit |
ALGO/BRL | $0.1565 | $675.32 | 06:00:12 19/11/2025 |
| 244 |  Young Platform |
ALGO/EUR | $0.1571 | $614.42 | 06:00:11 19/11/2025 |
| 245 | Binance.US |
ALGO/USD | $0.1586 | $581.26 | 05:59:53 19/11/2025 |
| 246 | Upbit |
ALGO/BTC | $0.1583 | $576.75 | 05:56:54 19/11/2025 |
| 247 |  WazirX |
ALGO/USDT | $0.1559 | $556.20 | 06:03:12 19/11/2025 |
| 248 |  CEX.IO |
ALGO/EUR | $0.1577 | $399.55 | 05:54:12 19/11/2025 |
| 249 | CoinJar |
ALGO/GBP | $0.1563 | $387.89 | 05:57:32 19/11/2025 |
| 250 | CoinJar |
ALGO/USD | $0.1567 | $217.62 | 05:57:32 19/11/2025 |
| 251 | Flipster |
ALGO/USDT | $0.1569 | $181.67 | 05:57:16 19/11/2025 |
| 252 | Bybit |
ALGO/BTC | $0.1582 | $179.83 | 05:54:08 19/11/2025 |
| 253 | Bitazza |
ALGO/THB | $0.1570 | $129.54 | 06:00:12 19/11/2025 |
| 254 |  NovaDAX |
ALGO/BRL | $0.1591 | $75.10 | 05:57:09 19/11/2025 |
| 255 |  GMX (Arbitrum) |
ALGO/USD | $0.1574 | $54.23 | 05:57:23 19/11/2025 |
| 256 |  SunX |
ALGO/USDT | $0.1572 | $54.08 | 05:57:18 19/11/2025 |
| 257 | Bitcoiva |
ALGO/BTC | $0.1573 | $46.19 | 06:00:09 19/11/2025 |
| 258 |  Unocoin |
ALGO/INR | $0.2371 | $45.06 | 05:54:08 19/11/2025 |
| 259 | Bitcoiva |
ALGO/INR | $0.1645 | $25.52 | 06:00:09 19/11/2025 |
| 260 | CEX.IO |
ALGO/USD | $0.1572 | $23.69 | 05:54:12 19/11/2025 |
| 261 | CEX.IO |
ALGO/USDT | $0.1572 | $17.83 | 05:54:12 19/11/2025 |
| 262 |  KoinBX |
ALGO/INR | $0.1664 | $17.57 | 06:00:12 19/11/2025 |
| 263 | KoinBX |
ALGO/USDT | $0.1572 | $16.60 | 06:00:12 19/11/2025 |
| 264 |  Giottus |
ALGO/USDT | $0.1574 | $11.49 | 05:45:09 19/11/2025 |
| 265 | Giottus |
ALGO/INR | $0.1615 | $7.36 | 05:45:09 19/11/2025 |
| 266 | HitBTC |
ALGO/USDC | $0.1598 | $0 | 05:54:07 19/11/2025 |
| 267 |  ZebPay |
ALGO/INR | $0.1690 | $0 | 05:54:07 19/11/2025 |
| 268 |  Bitbns |
ALGO/INR | $0.07114 | $0 | 05:54:11 19/11/2025 |
| 269 |  Coinmetro |
ALGO/USDT | $0.1573 | $0 | 06:00:13 19/11/2025 |
| 270 | CoinJar |
ALGO/EUR | $0.4140 | $0 | 05:57:32 19/11/2025 |
| 271 | Tokocrypto |
ALGO/USDC | $0.1574 | $0 | 05:57:08 19/11/2025 |
| 272 |  digitalexchange.id |
ALGO/IDR | $0.1575 | $0 | 06:00:21 19/11/2025 |
| 273 | FMFW.io |
ALGO/USDC | $0.1597 | $0 | 05:57:11 19/11/2025 |
| 274 |  Ripio |
ALGO/BRL | $0.2442 | $0 | 06:00:19 19/11/2025 |
| 275 |  LCX Exchange |
ALGO/EUR | $0.1648 | $0 | 05:57:11 19/11/2025 |
| 276 |  ADEN |
ALGO/USDT | $0.1569 | $0 | 06:03:33 19/11/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/11/2025, cặp giao dịch ALGO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,237,100 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.