Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3555 | $49,315,252 | 10:45:15 18/03/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.09562 | $26,446,519 | 10:57:16 18/03/2026 |
| 3 |  Binance |
ALGO/USDT | $0.09550 | $9,949,614 | 10:54:16 18/03/2026 |
| 4 |  AscendEX |
ALGO/USDT | $0.09550 | $9,745,397 | 10:54:15 18/03/2026 |
| 5 |  BTSE |
ALGO/USDT | $0.09562 | $8,045,715 | 10:57:15 18/03/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09592 | $7,883,487 | 10:48:15 18/03/2026 |
| 7 |  BTCC |
ALGO/USDT | $0.09559 | $6,227,571 | 10:57:16 18/03/2026 |
| 8 |  FameEX |
ALGO/USDT | $0.09562 | $6,125,746 | 10:57:17 18/03/2026 |
| 9 |  WhiteBIT |
ALGO/USDT | $0.09520 | $5,325,872 | 10:54:15 18/03/2026 |
| 10 |  Bybit |
ALGO/USDT | $0.09557 | $5,306,683 | 10:54:16 18/03/2026 |
| 11 |  Tapbit |
ALGO/USDT | $0.09562 | $4,582,688 | 10:57:15 18/03/2026 |
| 12 | Echobit |
ALGO/USDT | $0.09562 | $3,640,819 | 10:57:08 18/03/2026 |
| 13 |  BVOX |
ALGO/USDT | $0.09542 | $3,424,862 | 10:57:15 18/03/2026 |
| 14 | Binance |
ALGO/USDT | $0.09561 | $2,804,067 | 10:56:54 18/03/2026 |
| 15 |  Biconomy.com |
ALGO/USDT | $0.09550 | $2,727,229 | 10:54:15 18/03/2026 |
| 16 | Binance |
ALGO/USDC | $0.09557 | $2,672,736 | 10:56:54 18/03/2026 |
| 17 |  BloFin |
ALGO/USDT | $0.09623 | $2,328,257 | 10:42:07 18/03/2026 |
| 18 | WhiteBIT |
ALGO/USDT | $0.09570 | $2,259,525 | 10:54:11 18/03/2026 |
| 19 |  KuCoin |
ALGO/USDT | $0.09563 | $1,907,315 | 10:54:20 18/03/2026 |
| 20 |  BitMart |
ALGO/USDT | $0.09567 | $1,856,829 | 10:57:13 18/03/2026 |
| 21 |  Hotcoin |
ALGO/USDT | $0.09552 | $1,851,508 | 10:57:19 18/03/2026 |
| 22 |  Toobit |
ALGO/USDT | $0.09552 | $1,696,110 | 10:57:19 18/03/2026 |
| 23 |  Zoomex |
ALGO/USDT | $0.09559 | $1,592,367 | 10:54:15 18/03/2026 |
| 24 |  CoinW |
ALGO/USDT | $0.09562 | $1,563,961 | 10:57:11 18/03/2026 |
| 25 |  MEXC |
ALGO/USDT | $0.09551 | $1,357,715 | 10:54:07 18/03/2026 |
| 26 | BTCC |
ALGO/USDT | $0.09592 | $1,289,147 | 10:57:08 18/03/2026 |
| 27 |  Bitrue |
ALGO/USDT | $0.09562 | $1,208,338 | 10:57:17 18/03/2026 |
| 28 |  Phemex |
ALGO/USDT | $0.09562 | $1,169,062 | 10:57:08 18/03/2026 |
| 29 |  Ourbit |
ALGO/USDT | $0.09562 | $1,089,016 | 10:57:16 18/03/2026 |
| 30 |  Pionex |
ALGO/USDT | $0.09572 | $1,011,602 | 10:57:13 18/03/2026 |
| 31 |  YUBIT |
ALGO/USDT | $0.09552 | $908,287 | 10:57:15 18/03/2026 |
| 32 |  Bitget |
ALGO/USDT | $0.09550 | $832,085 | 10:54:16 18/03/2026 |
| 33 | Phemex |
ALGO/USDT | $0.09562 | $812,592 | 10:57:17 18/03/2026 |
| 34 |  Coinbase Exchange |
ALGO/USD | $0.09560 | $800,018 | 10:56:59 18/03/2026 |
| 35 |  Gate |
ALGO/USDT | $0.09554 | $791,904 | 10:54:19 18/03/2026 |
| 36 | AscendEX |
ALGO/USDT | $0.09590 | $707,080 | 10:54:07 18/03/2026 |
| 37 | Toobit |
ALGO/USDT | $0.09562 | $678,751 | 10:57:10 18/03/2026 |
| 38 | BVOX |
ALGO/USDT | $0.09562 | $639,701 | 10:57:07 18/03/2026 |
| 39 |  LBank |
ALGO/USDT | $0.09555 | $600,554 | 10:57:12 18/03/2026 |
| 40 | Bybit |
ALGO/USDT | $0.09560 | $589,618 | 10:54:12 18/03/2026 |
| 41 |  BitbabyExchange |
ALGO/USDT | $0.09563 | $588,466 | 10:57:22 18/03/2026 |
| 42 | WhiteBIT |
ALGO/USDC | $0.09557 | $579,996 | 10:54:11 18/03/2026 |
| 43 | Ourbit |
ALGO/USDT | $0.09562 | $545,441 | 10:57:07 18/03/2026 |
| 44 | Hotcoin |
ALGO/USDT | $0.09623 | $462,467 | 10:48:24 18/03/2026 |
| 45 |  Upbit |
ALGO/KRW | $0.09486 | $452,993 | 10:56:54 18/03/2026 |
| 46 |  KCEX |
ALGO/USDT | $0.09552 | $442,119 | 10:57:15 18/03/2026 |
| 47 |  XT.COM |
ALGO/USDT | $0.09562 | $420,914 | 10:57:08 18/03/2026 |
| 48 |  Kraken |
ALGO/USD | $0.09571 | $405,278 | 10:59:54 18/03/2026 |
| 49 |  HTX |
ALGO/USDT | $0.09562 | $384,421 | 10:59:54 18/03/2026 |
| 50 |  VOOX Exchange |
ALGO/USDT | $0.09562 | $370,480 | 10:57:18 18/03/2026 |
| 51 |  OKX |
ALGO/USDT | $0.09557 | $341,874 | 10:56:24 18/03/2026 |
| 52 | Gate |
ALGO/USDT | $0.09567 | $331,735 | 10:56:54 18/03/2026 |
| 53 | WhiteBIT |
ALGO/EUR | $0.09562 | $322,492 | 10:54:11 18/03/2026 |
| 54 |  Bit2Me |
ALGO/USDC | $0.09559 | $293,637 | 10:57:08 18/03/2026 |
| 55 |  Bitunix |
ALGO/USDT | $0.09562 | $269,395 | 10:57:07 18/03/2026 |
| 56 | KuCoin |
ALGO/USDT | $0.09560 | $250,474 | 10:54:09 18/03/2026 |
| 57 |  Hyperliquid |
ALGO/USD | $0.09551 | $247,939 | 10:57:27 18/03/2026 |
| 58 | BloFin |
ALGO/USDC | $0.09630 | $232,763 | 10:42:07 18/03/2026 |
| 59 | AscendEX |
ALGO/USD | $0.09580 | $228,537 | 10:54:07 18/03/2026 |
| 60 |  Bitvavo |
ALGO/EUR | $0.09557 | $223,655 | 10:57:12 18/03/2026 |
| 61 |  BingX |
ALGO/USDT | $0.09570 | $209,653 | 10:54:11 18/03/2026 |
| 62 | Kraken |
ALGO/EUR | $0.09566 | $199,840 | 10:59:24 18/03/2026 |
| 63 | Bit2Me |
ALGO/EUR | $0.09567 | $195,248 | 10:57:08 18/03/2026 |
| 64 | Coinbase Exchange |
ALGO/EUR | $0.09562 | $175,393 | 10:56:59 18/03/2026 |
| 65 |  Bithumb |
ALGO/KRW | $0.09553 | $161,578 | 10:59:53 18/03/2026 |
| 66 | MEXC |
ALGO/USDC | $0.09567 | $148,220 | 10:54:07 18/03/2026 |
| 67 |  EXMO |
ALGO/USDT | $0.09562 | $136,280 | 10:57:07 18/03/2026 |
| 68 |  Crypto.com Exchange |
ALGO/USD | $0.09555 | $128,762 | 10:57:07 18/03/2026 |
| 69 | Bitrue |
ALGO/USDT | $0.09562 | $126,096 | 10:57:10 18/03/2026 |
| 70 |  Dex-Trade |
ALGO/USDT | $0.09570 | $124,900 | 10:54:07 18/03/2026 |
| 71 |  WEEX |
ALGO/USDT | $0.09562 | $120,362 | 10:57:08 18/03/2026 |
| 72 | Koinbay |
ALGO/USDT | $0.09562 | $118,254 | 11:00:08 18/03/2026 |
| 73 |  Coinstore |
ALGO/USDT | $0.09552 | $112,157 | 10:57:07 18/03/2026 |
| 74 |  BigONE |
ALGO/USDT | $0.09562 | $106,338 | 10:57:07 18/03/2026 |
| 75 | MEXC |
ALGO/USDC | $0.09547 | $104,577 | 10:54:15 18/03/2026 |
| 76 | WEEX |
ALGO/USDC | $0.09559 | $103,319 | 10:57:08 18/03/2026 |
| 77 | Bitrue |
ALGO/XRP | $0.09623 | $101,199 | 10:57:10 18/03/2026 |
| 78 | BitMart |
ALGO/USDC | $0.09561 | $98,461.68 | 10:57:13 18/03/2026 |
| 79 | Crypto.com Exchange |
ALGO/USDT | $0.09554 | $94,037.41 | 10:57:07 18/03/2026 |
| 80 | EXMO |
ALGO/USDC | $0.09555 | $87,483.70 | 10:57:07 18/03/2026 |
| 81 | Bitget |
ALGO/USDT | $0.09550 | $85,826.81 | 10:54:07 18/03/2026 |
| 82 | BTSE |
ALGO/USDT | $0.09552 | $79,274.76 | 10:57:07 18/03/2026 |
| 83 | KCEX |
ALGO/USDT | $0.09562 | $75,666.80 | 10:57:12 18/03/2026 |
| 84 |  Paribu |
ALGO/TRY | $0.09521 | $64,778.52 | 11:00:53 18/03/2026 |
| 85 | EXMO |
ALGO/EUR | $0.09344 | $58,232.72 | 10:57:07 18/03/2026 |
| 86 | BloFin |
ALGO/USDT | $0.09552 | $57,743.98 | 10:54:23 18/03/2026 |
| 87 | Coinbase Exchange |
ALGO/BTC | $0.09613 | $54,995.71 | 10:56:29 18/03/2026 |
| 88 |  CoinEx |
ALGO/USDT | $0.09564 | $51,851.98 | 10:59:23 18/03/2026 |
| 89 | Binance |
ALGO/TRY | $0.09548 | $51,551.83 | 10:56:54 18/03/2026 |
| 90 | Kraken |
ALGO/USDT | $0.09560 | $43,343.01 | 10:59:54 18/03/2026 |
| 91 |  BtcTurk | Kripto |
ALGO/TRY | $0.09550 | $35,351.37 | 10:55:53 18/03/2026 |
| 92 |  Binance TR |
ALGO/TRY | $0.09548 | $29,959.57 | 10:57:13 18/03/2026 |
| 93 | Pionex |
ALGO/USDT | $0.09562 | $28,497.83 | 10:57:17 18/03/2026 |
| 94 | HTX |
ALGO/USDT | $0.09549 | $21,549.44 | 10:54:16 18/03/2026 |
| 95 | Crypto.com Exchange |
ALGO/BTC | $0.09609 | $20,571.37 | 10:57:07 18/03/2026 |
| 96 | Kraken |
ALGO/XBT | $0.09575 | $10,806.45 | 10:59:24 18/03/2026 |
| 97 | Binance |
ALGO/BTC | $0.09613 | $9,480.39 | 10:56:42 18/03/2026 |
| 98 | Coinbase Exchange |
ALGO/GBP | $0.09563 | $7,656.76 | 10:56:29 18/03/2026 |
| 99 |  CoinUp.io |
ALGO/USDT | $0.09560 | $7,389.46 | 10:54:12 18/03/2026 |
| 100 | Kraken |
ALGO/GBP | $0.09572 | $6,560.93 | 10:59:54 18/03/2026 |
| 101 |  Bitkub |
ALGO/THB | $0.09535 | $6,485.09 | 10:57:07 18/03/2026 |
| 102 |  Bitso |
ALGO/USD | $0.09545 | $5,941.22 | 10:59:53 18/03/2026 |
| 103 |  Bitfinex |
ALG/USD | $0.09564 | $5,246.75 | 10:59:53 18/03/2026 |
| 104 |  Bitstamp by Robinhood |
ALGO/USD | $0.09569 | $5,206.82 | 10:59:53 18/03/2026 |
| 105 |  Hibt |
ALGO/USDT | $0.09552 | $4,965.01 | 10:57:10 18/03/2026 |
| 106 | KuCoin |
ALGO/USDC | $0.09557 | $4,810.83 | 10:54:09 18/03/2026 |
| 107 | OKX |
ALGO/USD | $0.09565 | $4,570.37 | 10:56:54 18/03/2026 |
| 108 | Kraken |
ALGO/USDC | $0.09434 | $4,272.27 | 10:59:54 18/03/2026 |
| 109 |  WOO X |
ALGO/USDT | $0.09550 | $4,198.45 | 10:54:15 18/03/2026 |
| 110 | Gate |
ALGO/USDC | $0.09552 | $4,174.07 | 10:56:54 18/03/2026 |
| 111 | CoinEx |
ALGO/BTC | $0.09569 | $3,241.31 | 10:59:53 18/03/2026 |
| 112 | CoinEx |
ALGO/USDC | $0.09551 | $3,222.86 | 10:59:23 18/03/2026 |
| 113 |  Binance TH |
ALGO/USDT | $0.09562 | $3,095.19 | 10:57:08 18/03/2026 |
| 114 | BtcTurk | Kripto |
ALGO/USDT | $0.09552 | $2,534.64 | 10:55:53 18/03/2026 |
| 115 | KuCoin |
ALGO/ETH | $0.09562 | $1,727.88 | 10:54:09 18/03/2026 |
| 116 |  Binance.US |
ALGO/USDT | $0.09351 | $1,172.79 | 10:59:23 18/03/2026 |
| 117 | KuCoin |
ALGO/BTC | $0.09572 | $1,151.66 | 10:54:09 18/03/2026 |
| 118 |  Korbit |
ALGO/KRW | $0.09527 | $1,096.65 | 10:57:11 18/03/2026 |
| 119 |  Coinone |
ALGO/KRW | $0.09417 | $870.48 | 10:55:53 18/03/2026 |
| 120 |  Fastex |
ALGO/USDT | $0.09562 | $761.96 | 10:57:08 18/03/2026 |
| 121 | Upbit |
ALGO/BTC | $0.09317 | $536.28 | 10:56:54 18/03/2026 |
| 122 | Binance.US |
ALGO/USD | $0.09350 | $520.12 | 10:59:53 18/03/2026 |
| 123 | Bybit |
ALGO/USDC | $0.09637 | $511.33 | 10:54:12 18/03/2026 |
| 124 |  Indodax |
ALGO/IDR | $0.09786 | $456.30 | 11:02:54 18/03/2026 |
| 125 |  Tokocrypto |
ALGO/USDT | $0.09562 | $425.26 | 10:57:08 18/03/2026 |
| 126 | Bitstamp by Robinhood |
ALGO/EUR | $0.08858 | $253.81 | 10:59:53 18/03/2026 |
| 127 | Bybit |
ALGO/BTC | $0.09617 | $166.10 | 10:54:12 18/03/2026 |
| 128 | OKX |
ALGO/USDC | $0.09575 | $120.89 | 10:56:54 18/03/2026 |
| 129 | OKX |
ALGO/EUR | $0.09597 | $77.03 | 10:56:54 18/03/2026 |
| 130 |  CEX.IO |
ALGO/USD | $0.09579 | $33.38 | 10:54:07 18/03/2026 |
| 131 | CEX.IO |
ALGO/USDT | $0.09570 | $31.98 | 10:54:07 18/03/2026 |
| 132 | CEX.IO |
ALGO/EUR | $0.09598 | $23.55 | 10:54:07 18/03/2026 |
| 133 | Crypto.com Exchange |
ALGO/USD | $0.09633 | $7.73 | 10:42:16 18/03/2026 |
| 134 | Tokocrypto |
ALGO/USDC | $0.09559 | $0 | 10:57:08 18/03/2026 |
| 135 | WOO X |
ALGO/USDT | $0.09560 | $0 | 10:54:11 18/03/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:15 18/03/2026, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,315,252 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.