Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ALGO/USDT | $0.2381 | $69,971,395 | 10:57:15 31/08/2025 |
| 2 |  Koinbay |
ALGO/USDT | $0.3554 | $49,308,709 | 10:48:15 31/08/2025 |
| 3 |  Echobit |
ALGO/USDT | $0.2380 | $33,898,784 | 10:57:19 31/08/2025 |
| 4 |  BTCC |
ALGO/USDT | $0.2387 | $29,215,451 | 10:57:17 31/08/2025 |
| 5 |  Binance |
ALGO/USDT | $0.2383 | $28,043,957 | 10:54:16 31/08/2025 |
| 6 |  JuCoin |
ALGO/USDT | $0.2381 | $20,884,561 | 10:54:16 31/08/2025 |
| 7 |  FameEX |
ALGO/USDT | $0.2381 | $18,758,149 | 10:57:17 31/08/2025 |
| 8 |  Batonex |
ALGO/USDT | $0.2384 | $17,988,579 | 10:57:16 31/08/2025 |
| 9 |  BITmarkets |
ALGO/USDT | $0.2382 | $15,074,217 | 10:57:15 31/08/2025 |
| 10 |  BTSE |
ALGO/USDT | $0.2382 | $15,071,552 | 10:57:15 31/08/2025 |
| 11 |  MEXC |
ALGO/USDT | $0.2383 | $14,665,664 | 10:54:15 31/08/2025 |
| 12 |  B2Z Exchange |
ALGO/USD | $0.2385 | $14,401,400 | 11:00:16 31/08/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.2384 | $13,920,658 | 10:57:15 31/08/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.2383 | $13,104,041 | 10:57:15 31/08/2025 |
| 15 |  Bybit |
ALGO/USDT | $0.2384 | $11,674,554 | 10:54:16 31/08/2025 |
| 16 |  LBank |
ALGO/USDT | $0.2380 | $11,195,830 | 10:57:17 31/08/2025 |
| 17 |  Zedxion Exchange |
ALGO/USDT | $0.2382 | $10,131,174 | 10:54:16 31/08/2025 |
| 18 | CoinP |
ALGO/USDT | $0.2384 | $10,068,401 | 10:57:08 31/08/2025 |
| 19 |  AscendEX |
ALGO/USDT | $0.2380 | $9,922,751 | 10:48:15 31/08/2025 |
| 20 |  BVOX |
ALGO/USDT | $0.2382 | $8,400,186 | 10:57:16 31/08/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.2381 | $8,131,694 | 10:57:18 31/08/2025 |
| 22 |  Cofinex |
ALGO/USDT | $0.2385 | $7,971,093 | 11:00:18 31/08/2025 |
| 23 |  Bitget |
ALGO/USDT | $0.2384 | $7,816,008 | 10:54:15 31/08/2025 |
| 24 |  OKX |
ALGO/USDT | $0.2381 | $6,044,359 | 10:55:36 31/08/2025 |
| 25 | Echobit |
ALGO/USDT | $0.2385 | $5,984,181 | 10:57:11 31/08/2025 |
| 26 | JuCoin |
ALGO/USDT | $0.2383 | $5,315,026 | 10:54:08 31/08/2025 |
| 27 |  EasiCoin |
ALGO/USDT | $0.2386 | $5,161,849 | 11:00:16 31/08/2025 |
| 28 |  WhiteBIT |
ALGO/USDT | $0.2379 | $5,118,405 | 10:57:25 31/08/2025 |
| 29 |  Bitrue |
ALGO/USDT | $0.2380 | $5,008,823 | 10:57:17 31/08/2025 |
| 30 | Batonex |
ALGO/USDT | $0.2385 | $4,781,879 | 10:57:10 31/08/2025 |
| 31 |  WEEX |
ALGO/USDT | $0.2380 | $4,651,924 | 10:57:16 31/08/2025 |
| 32 |  YEX |
ALGO/USDT | $0.2385 | $4,407,487 | 11:00:18 31/08/2025 |
| 33 | Binance |
ALGO/USDT | $0.2386 | $4,349,577 | 10:56:42 31/08/2025 |
| 34 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,993 | 11:00:13 31/08/2025 |
| 35 |  Darkex Exchange |
ALGO/USDT | $0.2384 | $3,931,346 | 11:00:19 31/08/2025 |
| 36 |  AstralX |
ALGO/USDT | $0.2385 | $3,925,851 | 11:00:16 31/08/2025 |
| 37 |  Millionero |
ALGO/USDT | $0.2385 | $3,903,078 | 11:00:16 31/08/2025 |
| 38 |  Coinlocally |
ALGO/USDT | $0.2383 | $3,800,682 | 10:57:17 31/08/2025 |
| 39 |  Zoomex |
ALGO/USDT | $0.2381 | $3,513,520 | 10:57:24 31/08/2025 |
| 40 |  Biconomy.com |
ALGO/USDT | $0.2381 | $3,502,205 | 10:51:15 31/08/2025 |
| 41 |  Upbit |
ALGO/KRW | $0.2399 | $3,444,224 | 10:56:23 31/08/2025 |
| 42 |  HTX |
ALGO/USDT | $0.2383 | $3,442,645 | 10:59:53 31/08/2025 |
| 43 |  Hotcoin |
ALGO/USDT | $0.2382 | $3,167,387 | 10:51:18 31/08/2025 |
| 44 |  Ourbit |
ALGO/USDT | $0.2381 | $3,022,971 | 10:57:15 31/08/2025 |
| 45 | Coinlocally |
ALGO/USDT | $0.2385 | $3,019,393 | 11:00:09 31/08/2025 |
| 46 |  Bitcastle |
ALGO/USDT | $0.2385 | $2,924,527 | 11:00:18 31/08/2025 |
| 47 | Binance |
ALGO/USD | $0.2386 | $2,913,450 | 10:54:51 31/08/2025 |
| 48 | MEXC |
ALGO/USDT | $0.2383 | $2,660,399 | 10:54:11 31/08/2025 |
| 49 |  XXKK |
ALGO/USDT | $0.2386 | $2,582,847 | 11:00:11 31/08/2025 |
| 50 |  BlockFin |
ALGO/USDT | $0.2383 | $2,579,822 | 11:00:16 31/08/2025 |
| 51 |  KCEX |
ALGO/USDT | $0.2384 | $2,388,456 | 10:57:16 31/08/2025 |
| 52 | Millionero |
ALGO/USDT | $0.2386 | $2,335,981 | 11:00:07 31/08/2025 |
| 53 | BlockFin |
ALGO/USDT | $0.2384 | $2,201,967 | 11:00:10 31/08/2025 |
| 54 |  OrangeX |
ALGO/USDT | $0.2385 | $2,198,528 | 10:54:16 31/08/2025 |
| 55 |  4E |
ALGO/USDT | $0.2384 | $2,152,148 | 10:57:11 31/08/2025 |
| 56 | Bitget |
ALGO/USDT | $0.2384 | $2,076,881 | 10:54:07 31/08/2025 |
| 57 |  Coinflare |
ALGO/USDT | $0.2383 | $2,046,459 | 10:57:16 31/08/2025 |
| 58 | Bybit |
ALGO/USDT | $0.2385 | $1,902,035 | 10:54:09 31/08/2025 |
| 59 |  Coinbase Exchange |
ALGO/USD | $0.2384 | $1,796,124 | 10:56:26 31/08/2025 |
| 60 | Binance |
ALGO/USDC | $0.2384 | $1,706,924 | 10:56:42 31/08/2025 |
| 61 |  Aivora Exchange |
ALGO/USDT | $0.2384 | $1,648,021 | 11:00:18 31/08/2025 |
| 62 |  BloFin |
ALGO/USDT | $0.2379 | $1,617,604 | 10:51:17 31/08/2025 |
| 63 | Darkex Exchange |
ALGO/USDT | $0.2386 | $1,518,752 | 11:00:25 31/08/2025 |
| 64 |  Toobit |
ALGO/USDT | $0.2382 | $1,500,252 | 10:57:15 31/08/2025 |
| 65 |  SuperEx |
ALGO/USDT | $0.2382 | $1,434,247 | 10:57:09 31/08/2025 |
| 66 |  DigiFinex |
ALGO/USDT | $0.2381 | $1,407,411 | 10:57:17 31/08/2025 |
| 67 |  KuCoin |
ALGO/USDT | $0.2384 | $1,339,486 | 10:57:21 31/08/2025 |
| 68 | AstralX |
ALGO/USDT | $0.2386 | $1,334,063 | 11:00:07 31/08/2025 |
| 69 | BloFin |
ALGO/USDT | $0.2385 | $1,332,079 | 10:48:08 31/08/2025 |
| 70 |  CoinW |
ALGO/USDT | $0.2385 | $1,187,073 | 10:57:11 31/08/2025 |
| 71 |  Phemex |
ALGO/USDT | $0.2383 | $1,148,499 | 10:57:17 31/08/2025 |
| 72 |  Fastex |
ALGO/USDT | $0.2383 | $1,108,623 | 10:54:07 31/08/2025 |
| 73 |  Gate |
ALGO/USDT | $0.2385 | $1,007,474 | 10:56:24 31/08/2025 |
| 74 |  VOOX Exchange |
ALGO/USDT | $0.2382 | $953,951 | 10:57:18 31/08/2025 |
| 75 | Toobit |
ALGO/USDT | $0.2385 | $943,859 | 10:57:11 31/08/2025 |
| 76 |  Bithumb |
ALGO/KRW | $0.2390 | $915,512 | 10:59:53 31/08/2025 |
| 77 | LBank |
ALGO/USDT | $0.2383 | $905,777 | 10:57:08 31/08/2025 |
| 78 | WEEX |
ALGO/USDT | $0.2385 | $886,134 | 10:57:12 31/08/2025 |
| 79 | Ourbit |
ALGO/USDT | $0.2382 | $861,037 | 10:54:08 31/08/2025 |
| 80 | WhiteBIT |
ALGO/USDT | $0.2381 | $785,799 | 10:57:14 31/08/2025 |
| 81 | OKX |
ALGO/USDT | $0.2385 | $773,141 | 10:56:23 31/08/2025 |
| 82 |  Gems Trade |
ALGO/USDT | $0.2385 | $772,842 | 10:57:13 31/08/2025 |
| 83 |  BitTap |
ALGO/USDT | $0.2385 | $759,200 | 10:57:11 31/08/2025 |
| 84 |  Hyperliquid |
ALGO/USD | $0.2385 | $707,826 | 10:57:16 31/08/2025 |
| 85 | Gate |
ALGO/USDT | $0.2384 | $700,910 | 10:57:19 31/08/2025 |
| 86 | KuCoin |
ALGO/USDT | $0.2384 | $696,605 | 10:56:53 31/08/2025 |
| 87 | AscendEX |
ALGO/USDT | $0.2375 | $689,964 | 10:48:07 31/08/2025 |
| 88 |  TruBit Pro Exchange |
ALGO/USDT | $0.2384 | $676,531 | 10:57:08 31/08/2025 |
| 89 | Gate |
ALGO/USDC | $0.2384 | $654,579 | 10:56:54 31/08/2025 |
| 90 |  XT.COM |
ALGO/USDT | $0.2385 | $636,074 | 10:57:07 31/08/2025 |
| 91 | WEEX |
ALGO/USDC | $0.2384 | $631,276 | 10:57:12 31/08/2025 |
| 92 | BTCC |
ALGO/USDT | $0.2384 | $605,413 | 10:57:12 31/08/2025 |
| 93 | Hotcoin |
ALGO/USDT | $0.2385 | $580,497 | 10:58:21 31/08/2025 |
| 94 | B2Z Exchange |
ALGO/USD | $0.2383 | $529,547 | 11:00:08 31/08/2025 |
| 95 | BITmarkets |
ALGO/USD | $0.2386 | $529,431 | 10:57:12 31/08/2025 |
| 96 |  Kraken |
ALGO/USD | $0.2385 | $515,005 | 10:59:54 31/08/2025 |
| 97 | YEX |
ALGO/USDT | $0.2386 | $491,891 | 11:00:12 31/08/2025 |
| 98 |  BitKan |
ALGO/USDT | $0.2385 | $469,395 | 11:00:10 31/08/2025 |
| 99 |  Pionex |
ALGO/USDT | $0.2382 | $465,235 | 10:57:17 31/08/2025 |
| 100 |  Bitunix |
ALGO/USDT | $0.2384 | $452,496 | 10:57:11 31/08/2025 |
| 101 |  BYDFi |
ALGO/USDT | $0.2381 | $441,189 | 11:00:17 31/08/2025 |
| 102 |  Gleec BTC |
ALGO/USDT | $0.2384 | $432,975 | 11:00:10 31/08/2025 |
| 103 |  HitBTC |
ALGO/USDT | $0.2386 | $432,912 | 10:57:10 31/08/2025 |
| 104 |  Mandala Exchange |
ALGO/USDT | $0.2383 | $432,858 | 11:00:08 31/08/2025 |
| 105 | BVOX |
ALGO/USDT | $0.2385 | $424,784 | 10:57:17 31/08/2025 |
| 106 | DigiFinex |
ALGO/USDT | $0.2381 | $391,796 | 10:51:09 31/08/2025 |
| 107 | HTX |
ALGO/USDT | $0.2380 | $387,942 | 10:30:16 31/08/2025 |
| 108 |  ICRYPEX |
ALGO/USDT | $0.2388 | $376,409 | 10:57:08 31/08/2025 |
| 109 | BITmarkets |
ALGO/USDT | $0.2384 | $350,509 | 10:57:12 31/08/2025 |
| 110 | B2Z Exchange |
ALGO/USDT | $0.2383 | $350,465 | 11:00:08 31/08/2025 |
| 111 | BTSE |
ALGO/USDT | $0.2384 | $350,205 | 10:57:08 31/08/2025 |
| 112 |  Coinstore |
ALGO/USDT | $0.2388 | $333,288 | 10:57:09 31/08/2025 |
| 113 | KCEX |
ALGO/USDT | $0.2386 | $313,855 | 10:57:08 31/08/2025 |
| 114 |  Crypto.com Exchange |
ALGO/USD | $0.2384 | $308,242 | 10:54:07 31/08/2025 |
| 115 |  BingX |
ALGO/USDT | $0.2382 | $306,344 | 10:48:11 31/08/2025 |
| 116 |  P2B |
ALGO/USDT | $0.2382 | $304,410 | 10:48:07 31/08/2025 |
| 117 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2385 | $298,605 | 10:57:10 31/08/2025 |
| 118 | Bibox |
ALGO/ETH | $0.1683 | $296,324 | 11:00:13 31/08/2025 |
| 119 |  CoinCatch |
ALGO/USDT | $0.2387 | $286,044 | 11:00:15 31/08/2025 |
| 120 | Cofinex |
ALGO/USDC | $0.2385 | $276,468 | 11:00:18 31/08/2025 |
| 121 | MEXC |
ALGO/USDC | $0.2381 | $268,423 | 10:54:11 31/08/2025 |
| 122 |  Bitazza |
ALGO/USDT | $0.2392 | $251,992 | 10:57:08 31/08/2025 |
| 123 | BYDFi |
ALGO/USDT | $0.2383 | $237,017 | 11:00:07 31/08/2025 |
| 124 | Phemex |
ALGO/USDT | $0.2387 | $222,137 | 10:57:11 31/08/2025 |
| 125 |  UEEx |
ALGO/USDT | $0.2386 | $217,389 | 11:00:11 31/08/2025 |
| 126 | Kraken |
ALGO/EUR | $0.2379 | $206,969 | 10:59:24 31/08/2025 |
| 127 | Bitrue |
ALGO/USDT | $0.2385 | $204,609 | 10:57:09 31/08/2025 |
| 128 | AscendEX |
ALGO/USD | $0.2381 | $202,574 | 10:48:07 31/08/2025 |
| 129 |  Bit2Me |
ALGO/EUR | $0.2379 | $201,116 | 10:51:08 31/08/2025 |
| 130 | Nonkyc.io Exchange |
ALGO/USDC | $0.2385 | $192,739 | 10:57:10 31/08/2025 |
| 131 | Bit2Me |
ALGO/USDC | $0.2383 | $187,247 | 10:51:08 31/08/2025 |
| 132 |  Coinbase International Exchange |
ALGO/USDC | $0.2385 | $182,697 | 11:00:16 31/08/2025 |
| 133 | Crypto.com Exchange |
ALGO/USD | $0.2380 | $176,813 | 09:03:18 31/08/2025 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.2383 | $173,511 | 10:57:11 31/08/2025 |
| 135 |  Kanga Exchange |
ALGO/USDC | $0.2374 | $172,295 | 11:00:07 31/08/2025 |
| 136 |  CoinEx |
ALGO/USDT | $0.2383 | $167,782 | 10:59:53 31/08/2025 |
| 137 |  LeveX |
ALGO/USDT | $0.2386 | $166,061 | 11:00:16 31/08/2025 |
| 138 | Koinbay |
ALGO/USDT | $0.2382 | $163,171 | 10:48:08 31/08/2025 |
| 139 | Zedxion Exchange |
ALGO/USDT | $0.2384 | $163,118 | 11:00:08 31/08/2025 |
| 140 |  SpireX |
ALGO/USDT | $0.2384 | $163,118 | 11:00:10 31/08/2025 |
| 141 |  Bitvavo |
ALGO/EUR | $0.2390 | $162,541 | 10:57:08 31/08/2025 |
| 142 |  BigONE |
ALGO/USDT | $0.2384 | $161,573 | 10:54:09 31/08/2025 |
| 143 | Bitrue |
ALGO/XRP | $0.2379 | $148,354 | 10:57:09 31/08/2025 |
| 144 |  XBO.com |
ALGO/USDT | $0.2382 | $128,428 | 10:57:09 31/08/2025 |
| 145 | XBO.com |
ALGO/USD | $0.2389 | $126,089 | 10:57:09 31/08/2025 |
| 146 | XBO.com |
ALGO/USDC | $0.2381 | $124,668 | 10:57:09 31/08/2025 |
| 147 | MEXC |
ALGO/USDC | $0.2383 | $121,731 | 10:54:15 31/08/2025 |
| 148 |  Delta Exchange |
ALGO/USDT | $0.2387 | $121,254 | 11:00:15 31/08/2025 |
| 149 | Cofinex |
ALGO/USDT | $0.2384 | $115,577 | 11:00:07 31/08/2025 |
| 150 | Bitget |
ALGO/USDC | $0.2382 | $103,162 | 10:54:07 31/08/2025 |
| 151 |  ZKE |
ALGO/USDT | $0.2384 | $98,174.52 | 11:00:13 31/08/2025 |
| 152 |  BitMart |
ALGO/USDT | $0.2384 | $96,121.04 | 10:57:08 31/08/2025 |
| 153 | BitMart |
ALGO/USDC | $0.2384 | $94,769.97 | 10:57:08 31/08/2025 |
| 154 |  Emirex |
ALGO/USDT | $0.2387 | $87,694.26 | 11:00:07 31/08/2025 |
| 155 | Coinbase Exchange |
ALGO/EUR | $0.2386 | $87,554.36 | 10:56:54 31/08/2025 |
| 156 | WhiteBIT |
ALGO/USDC | $0.2381 | $85,070.24 | 10:57:14 31/08/2025 |
| 157 | Crypto.com Exchange |
ALGO/USDT | $0.2382 | $78,458.08 | 10:54:07 31/08/2025 |
| 158 |  EXMO |
ALGO/USDT | $0.2387 | $68,690.45 | 10:57:08 31/08/2025 |
| 159 |  EXMO.ME |
ALGO/USDT | $0.2387 | $68,190.88 | 10:57:09 31/08/2025 |
| 160 |  BtcTurk | Kripto |
ALGO/TRY | $0.2386 | $64,872.27 | 10:59:53 31/08/2025 |
| 161 | Pionex |
ALGO/USDT | $0.2385 | $63,797.78 | 10:57:08 31/08/2025 |
| 162 |  BitDelta |
ALGO/USDT | $0.2385 | $63,072.76 | 10:57:08 31/08/2025 |
| 163 |  Tokenize Xchange |
ALGO/USD | $0.2359 | $62,271.10 | 11:00:10 31/08/2025 |
| 164 | HitBTC |
ALGO/BTC | $0.2386 | $62,143.21 | 10:57:10 31/08/2025 |
| 165 |  FMFW.io |
ALGO/BTC | $0.2385 | $62,124.54 | 10:57:09 31/08/2025 |
| 166 | Gleec BTC |
ALGO/BTC | $0.2383 | $62,123.71 | 11:00:10 31/08/2025 |
| 167 | Mandala Exchange |
ALGO/BTC | $0.2383 | $62,106.90 | 11:00:08 31/08/2025 |
| 168 | Bibox |
ALGO/USDC | $0.1682 | $58,110.00 | 11:00:13 31/08/2025 |
| 169 | Binance |
ALGO/BTC | $0.2381 | $57,905.39 | 10:56:42 31/08/2025 |
| 170 | Kanga Exchange |
ALGO/USDT | $0.2383 | $51,664.36 | 11:00:07 31/08/2025 |
| 171 |  Globe Derivative Exchange |
ALGO/USD | $0.2386 | $48,650.00 | 11:00:18 31/08/2025 |
| 172 | Binance |
ALGO/TRY | $0.2386 | $48,278.18 | 10:56:54 31/08/2025 |
| 173 |  Bitstamp |
ALGO/USD | $0.2378 | $43,844.28 | 10:59:53 31/08/2025 |
| 174 |  Tokocrypto |
ALGO/USDT | $0.2385 | $38,801.34 | 10:57:09 31/08/2025 |
| 175 | B2Z Exchange |
ALGO/USDC | $0.2383 | $35,290.05 | 11:00:08 31/08/2025 |
| 176 | BITmarkets |
ALGO/USDC | $0.2386 | $35,197.10 | 10:57:12 31/08/2025 |
| 177 |  Binance TR |
ALGO/TRY | $0.2388 | $34,736.03 | 10:57:09 31/08/2025 |
| 178 | Coinbase Exchange |
ALGO/GBP | $0.2388 | $32,657.86 | 10:56:26 31/08/2025 |
| 179 |  Bitcoiva |
ALGO/INR | $0.2419 | $31,982.09 | 11:00:10 31/08/2025 |
| 180 | EXMO |
ALGO/EUR | $0.2458 | $31,934.71 | 10:57:08 31/08/2025 |
| 181 |  Koinpark |
ALGO/INR | $0.2392 | $30,892.54 | 10:54:08 31/08/2025 |
| 182 |  PrimeXBT |
ALGO/USDT | $0.2383 | $27,343.58 | 11:00:16 31/08/2025 |
| 183 |  ChangeNOW |
ALGO/BTC | $0.2365 | $23,959.17 | 11:00:07 31/08/2025 |
| 184 |  Korbit |
ALGO/KRW | $0.2390 | $23,804.13 | 10:57:11 31/08/2025 |
| 185 |  LATOKEN |
ALGO/USDT | $0.2383 | $22,214.50 | 10:57:11 31/08/2025 |
| 186 | Koinpark |
ALGO/USDT | $0.2383 | $22,092.92 | 10:54:08 31/08/2025 |
| 187 |  Bitfinex |
ALG/USD | $0.2380 | $21,570.65 | 10:59:53 31/08/2025 |
| 188 |  Bitexen |
ALGO/TRY | $0.2358 | $21,149.37 | 10:57:07 31/08/2025 |
| 189 | BtcTurk | Kripto |
ALGO/USDT | $0.2376 | $20,992.66 | 10:59:53 31/08/2025 |
| 190 | EXMO |
ALGO/USDC | $0.2386 | $20,196.91 | 10:57:08 31/08/2025 |
| 191 | WhiteBIT |
ALGO/EUR | $0.2390 | $18,731.44 | 10:57:14 31/08/2025 |
| 192 | Kraken |
ALGO/USDT | $0.2386 | $18,018.42 | 10:59:54 31/08/2025 |
| 193 |  BIT |
ALGO/USDT | $0.2381 | $17,825.83 | 10:57:43 31/08/2025 |
| 194 | Crypto.com Exchange |
ALGO/BTC | $0.2382 | $15,861.72 | 10:54:07 31/08/2025 |
| 195 |  Bitso |
ALGO/USD | $0.2380 | $14,446.14 | 10:59:23 31/08/2025 |
| 196 | Kraken |
ALGO/USDC | $0.2373 | $13,528.66 | 10:59:24 31/08/2025 |
| 197 |  Bitkub |
ALGO/THB | $0.2390 | $13,476.64 | 10:54:07 31/08/2025 |
| 198 |  Paribu |
ALGO/TRY | $0.2369 | $13,447.11 | 10:59:53 31/08/2025 |
| 199 |  WOO X |
ALGO/USDT | $0.2381 | $13,393.63 | 10:57:15 31/08/2025 |
| 200 | Bitcoiva |
ALGO/USDT | $0.2384 | $13,007.97 | 11:00:10 31/08/2025 |
| 201 |  Coinone |
ALGO/KRW | $0.2392 | $12,334.55 | 10:59:54 31/08/2025 |
| 202 | Bybit |
ALGO/USDC | $0.2383 | $11,782.09 | 10:54:09 31/08/2025 |
| 203 |  Hibt |
ALGO/USDT | $0.2384 | $11,588.00 | 10:57:07 31/08/2025 |
| 204 | Kraken |
ALGO/GBP | $0.2382 | $9,820.73 | 10:59:54 31/08/2025 |
| 205 |  CoinDCX |
ALGO/INR | $0.2493 | $9,511.70 | 10:57:14 31/08/2025 |
| 206 | Kraken |
ALGO/XBT | $0.2378 | $9,018.78 | 10:59:24 31/08/2025 |
| 207 |  Flipster |
ALGO/USDT | $0.2380 | $8,234.17 | 10:57:17 31/08/2025 |
| 208 |  Ndax |
ALGO/CAD | $0.2381 | $7,530.22 | 11:00:11 31/08/2025 |
| 209 | SuperEx |
ALGO/BTC | $0.2392 | $6,592.92 | 10:57:09 31/08/2025 |
| 210 |  Indodax |
ALGO/IDR | $0.2460 | $4,967.14 | 10:59:24 31/08/2025 |
| 211 |  Binance.US |
ALGO/USDT | $0.2383 | $4,961.88 | 10:59:23 31/08/2025 |
| 212 | Kanga Exchange |
ALGO/PLN | $0.2387 | $4,900.58 | 11:00:07 31/08/2025 |
| 213 | OKX |
ALGO/EUR | $0.2377 | $4,240.65 | 10:56:54 31/08/2025 |
| 214 | EXMO |
ALGO/BTC | $0.2424 | $3,617.26 | 10:57:08 31/08/2025 |
| 215 | EXMO.ME |
ALGO/BTC | $0.2425 | $3,591.31 | 10:57:09 31/08/2025 |
| 216 | OKX |
ALGO/USD | $0.2384 | $3,330.01 | 10:56:23 31/08/2025 |
| 217 | Coinbase Exchange |
ALGO/BTC | $0.2381 | $3,205.49 | 10:56:26 31/08/2025 |
| 218 |  TRIV |
ALGO/IDR | $0.2387 | $2,952.13 | 11:00:15 31/08/2025 |
| 219 | TRIV |
ALGO/USDT | $0.2383 | $2,951.69 | 11:00:15 31/08/2025 |
| 220 | KuCoin |
ALGO/BTC | $0.2377 | $2,558.77 | 10:56:53 31/08/2025 |
| 221 |  BTC Markets |
ALGO/AUD | $0.2394 | $2,481.71 | 10:51:09 31/08/2025 |
| 222 | KuCoin |
ALGO/USDC | $0.2378 | $2,412.75 | 10:56:53 31/08/2025 |
| 223 | Flipster |
ALGO/USDT | $0.2384 | $1,814.52 | 10:57:11 31/08/2025 |
| 224 | Binance.US |
ALGO/USD | $0.2363 | $1,638.51 | 10:59:53 31/08/2025 |
| 225 |  ONUS Pro |
ALGO/VNDC | $0.2384 | $1,550.56 | 11:00:11 31/08/2025 |
| 226 | Kraken |
ALGO/ETH | $0.2390 | $1,455.11 | 10:59:24 31/08/2025 |
| 227 |  VinDAX |
ALGO/USDT | $0.2384 | $1,290.91 | 11:00:12 31/08/2025 |
| 228 | WOO X |
ALGO/USDT | $0.2384 | $1,261.00 | 10:57:08 31/08/2025 |
| 229 |  Binance TH |
ALGO/USDT | $0.2385 | $1,244.62 | 10:57:11 31/08/2025 |
| 230 | Bybit |
ALGO/BTC | $0.2368 | $1,168.35 | 10:54:09 31/08/2025 |
| 231 |  Bitlo |
ALGO/TRY | $0.2387 | $1,148.52 | 11:00:07 31/08/2025 |
| 232 | KuCoin |
ALGO/ETH | $0.2386 | $974.95 | 10:56:53 31/08/2025 |
| 233 |  CoinJar |
ALGO/AUD | $0.2350 | $945.85 | 10:45:36 31/08/2025 |
| 234 |  CEX.IO |
ALGO/USD | $0.2385 | $873.77 | 10:57:11 31/08/2025 |
| 235 | Bitstamp |
ALGO/EUR | $0.2381 | $751.87 | 10:59:23 31/08/2025 |
| 236 |  Foxbit |
ALGO/BRL | $0.2405 | $573.73 | 10:57:08 31/08/2025 |
| 237 | CoinJar |
ALGO/USDC | $0.2370 | $497.61 | 10:45:36 31/08/2025 |
| 238 | Bitcoiva |
ALGO/BTC | $0.2380 | $338.53 | 11:00:10 31/08/2025 |
| 239 |  Young Platform |
ALGO/EUR | $0.2391 | $275.30 | 11:00:09 31/08/2025 |
| 240 | Bitazza |
ALGO/THB | $0.2377 | $188.33 | 11:00:09 31/08/2025 |
| 241 | CEX.IO |
ALGO/USDT | $0.2385 | $102.70 | 10:57:11 31/08/2025 |
| 242 |  ZebPay |
ALGO/INR | $0.2594 | $62.11 | 02:18:09 29/08/2025 |
| 243 | Upbit |
ALGO/BTC | $0.2292 | $58.84 | 10:56:23 31/08/2025 |
| 244 | CoinJar |
ALGO/GBP | $0.2385 | $47.70 | 10:45:36 31/08/2025 |
| 245 | CEX.IO |
ALGO/EUR | $0.2391 | $24.89 | 10:57:11 31/08/2025 |
| 246 |  ProBit Global |
ALGO/USDT | $0.2355 | $18.95 | 10:45:11 31/08/2025 |
| 247 |  Unocoin |
ALGO/INR | $0.4073 | $8.15 | 11:00:12 31/08/2025 |
| 248 |  KoinBX |
ALGO/INR | $0.2424 | $7.91 | 10:57:08 31/08/2025 |
| 249 | KoinBX |
ALGO/USDT | $0.2386 | $7.79 | 10:57:08 31/08/2025 |
| 250 | HitBTC |
ALGO/ETH | $0.2513 | $0 | 10:57:10 31/08/2025 |
| 251 | HitBTC |
ALGO/USDC | $0.2453 | $0 | 10:57:10 31/08/2025 |
| 252 |  Bitbns |
ALGO/INR | $0.09198 | $0 | 10:57:11 31/08/2025 |
| 253 |  Coinmetro |
ALGO/USDT | $0.2385 | $0 | 10:57:11 31/08/2025 |
| 254 |  NovaDAX |
ALGO/BRL | $0.2527 | $0 | 10:54:07 31/08/2025 |
| 255 | CoinJar |
ALGO/EUR | $0.4177 | $0 | 10:45:36 31/08/2025 |
| 256 | CoinJar |
ALGO/USD | $0.2497 | $0 | 10:45:36 31/08/2025 |
| 257 | Tokocrypto |
ALGO/USDC | $0.2384 | $0 | 10:57:09 31/08/2025 |
| 258 |  digitalexchange.id |
ALGO/IDR | $0.2476 | $0 | 11:00:07 31/08/2025 |
| 259 | FMFW.io |
ALGO/ETH | $0.2512 | $0 | 10:57:09 31/08/2025 |
| 260 | FMFW.io |
ALGO/USDC | $0.2453 | $0 | 10:57:09 31/08/2025 |
| 261 |  Giottus |
ALGO/INR | $0.2495 | $0 | 10:45:12 31/08/2025 |
| 262 | Giottus |
ALGO/USDT | $0.2383 | $0 | 10:45:12 31/08/2025 |
| 263 |  Ripio |
ALGO/BRL | $0.2393 | $0 | 10:54:15 31/08/2025 |
| 264 | ONUS Pro |
ALGO/USDT | $0.2390 | $0 | 11:00:11 31/08/2025 |
| 265 |  OX.FUN |
ALGO/USD | $0.2384 | $0 | 11:00:17 31/08/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 31/08/2025, cặp giao dịch ALGO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,971,395 với tỷ giá $0.2381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.