Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2286 | $10,887,339,321 | 21:48:11 09/05/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.2328 | $91,946,884 | 22:00:16 09/05/2025 |
| 3 |  Binance |
ALGO/USDT | $0.2318 | $74,220,161 | 21:54:17 09/05/2025 |
| 4 |  JuCoin |
ALGO/USDT | $0.2326 | $55,510,825 | 22:00:16 09/05/2025 |
| 5 |  Koinbay |
ALGO/USDT | $0.3553 | $49,300,619 | 21:57:15 09/05/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.2316 | $34,289,403 | 21:54:16 09/05/2025 |
| 7 |  BTCC |
ALGO/USDT | $0.2323 | $32,033,014 | 22:00:17 09/05/2025 |
| 8 |  BITmarkets |
ALGO/USDT | $0.2315 | $26,582,074 | 21:54:16 09/05/2025 |
| 9 |  BTSE |
ALGO/USDT | $0.2325 | $26,373,833 | 21:45:15 09/05/2025 |
| 10 |  Tapbit |
ALGO/USDT | $0.2321 | $25,940,636 | 21:57:15 09/05/2025 |
| 11 |  B2Z Exchange |
ALGO/USD | $0.2328 | $25,832,770 | 22:00:16 09/05/2025 |
| 12 |  Zoomex |
ALGO/USDT | $0.2323 | $23,085,397 | 21:57:16 09/05/2025 |
| 13 |  Bybit |
ALGO/USDT | $0.2317 | $23,083,540 | 21:54:17 09/05/2025 |
| 14 |  VOOX Exchange |
ALGO/USDT | $0.2323 | $22,735,006 | 21:57:18 09/05/2025 |
| 15 |  BVOX |
ALGO/USDT | $0.2319 | $22,367,139 | 21:51:17 09/05/2025 |
| 16 |  BiKing |
ALGO/USDT | $0.2322 | $21,584,786 | 21:57:18 09/05/2025 |
| 17 |  Hotcoin |
ALGO/USDT | $0.2321 | $20,020,727 | 21:57:19 09/05/2025 |
| 18 | Binance |
ALGO/USDT | $0.2320 | $20,016,179 | 21:56:54 09/05/2025 |
| 19 | Echobit |
ALGO/USDT | $0.2329 | $19,933,542 | 22:00:08 09/05/2025 |
| 20 |  CoinP |
ALGO/USDT | $0.2326 | $19,281,604 | 22:00:15 09/05/2025 |
| 21 |  HTX |
ALGO/USDT | $0.2320 | $18,298,053 | 21:56:54 09/05/2025 |
| 22 |  Batonex |
ALGO/USDT | $0.2322 | $15,767,079 | 21:57:10 09/05/2025 |
| 23 |  OKX |
ALGO/USDT | $0.2315 | $12,492,094 | 21:54:46 09/05/2025 |
| 24 |  MEXC |
ALGO/USDT | $0.2316 | $11,978,377 | 21:54:15 09/05/2025 |
| 25 | CoinP |
ALGO/USDT | $0.2326 | $11,710,092 | 22:00:08 09/05/2025 |
| 26 |  Bitrue |
ALGO/USDT | $0.2321 | $11,581,498 | 21:57:19 09/05/2025 |
| 27 |  Toobit |
ALGO/USDT | $0.2320 | $11,136,710 | 21:57:19 09/05/2025 |
| 28 | JuCoin |
ALGO/USDT | $0.2329 | $10,925,347 | 22:00:10 09/05/2025 |
| 29 |  AscendEX (BitMax) |
ALGO/USDT | $0.2318 | $10,199,588 | 21:51:15 09/05/2025 |
| 30 |  4E |
ALGO/USDT | $0.2326 | $9,911,340 | 22:00:10 09/05/2025 |
| 31 |  Darkex Exchange |
ALGO/USDT | $0.2326 | $9,789,809 | 22:00:32 09/05/2025 |
| 32 |  SAFEX |
ALGO/USDT | $0.2259 | $8,784,101 | 17:15:15 09/05/2025 |
| 33 |  Bibox |
ALGO/USDT | $0.2324 | $7,889,797 | 21:57:11 09/05/2025 |
| 34 | Binance |
ALGO/USDC | $0.2322 | $7,865,096 | 21:56:54 09/05/2025 |
| 35 | MEXC |
ALGO/USDT | $0.2317 | $7,451,192 | 21:51:07 09/05/2025 |
| 36 | SuperEx |
ALGO/USDT | $0.2331 | $7,362,682 | 21:36:11 09/05/2025 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.2319 | $7,102,552 | 21:55:56 09/05/2025 |
| 38 |  KCEX |
ALGO/USDT | $0.2321 | $6,904,637 | 21:57:16 09/05/2025 |
| 39 |  Bitget |
ALGO/USDT | $0.2305 | $6,765,965 | 21:39:08 09/05/2025 |
| 40 |  Upbit |
ALGO/KRW | $0.2315 | $6,102,672 | 21:56:23 09/05/2025 |
| 41 | Darkex Exchange |
ALGO/USDT | $0.2327 | $5,859,452 | 22:00:21 09/05/2025 |
| 42 | Bybit |
ALGO/USDT | $0.2307 | $5,642,323 | 21:48:08 09/05/2025 |
| 43 |  Gate.io |
ALGO/USDT | $0.2320 | $5,363,163 | 21:56:54 09/05/2025 |
| 44 |  Coinflare |
ALGO/USDT | $0.2321 | $5,284,777 | 21:57:16 09/05/2025 |
| 45 |  Ourbit |
ALGO/USDT | $0.2323 | $4,552,647 | 21:57:17 09/05/2025 |
| 46 |  Millionero |
ALGO/USDT | $0.2315 | $4,544,437 | 21:54:15 09/05/2025 |
| 47 | Toobit |
ALGO/USDT | $0.2309 | $4,465,942 | 21:48:13 09/05/2025 |
| 48 | Bitget |
ALGO/USDT | $0.2325 | $4,373,446 | 21:54:15 09/05/2025 |
| 49 |  WhiteBIT |
ALGO/USDT | $0.2315 | $4,035,321 | 21:57:11 09/05/2025 |
| 50 |  Coinbase International Exchange |
ALGO/USDC | $0.2328 | $3,852,749 | 22:00:16 09/05/2025 |
| 51 | Ourbit |
ALGO/USDT | $0.2324 | $3,613,315 | 21:45:09 09/05/2025 |
| 52 |  CoinW |
ALGO/USDT | $0.2317 | $3,543,866 | 21:51:09 09/05/2025 |
| 53 |  DigiFinex |
ALGO/USDT | $0.2321 | $3,257,770 | 21:57:17 09/05/2025 |
| 54 | Binance |
ALGO/USD | $0.2315 | $3,237,180 | 21:54:51 09/05/2025 |
| 55 | WhiteBIT |
ALGO/USDT | $0.2323 | $3,125,476 | 21:57:15 09/05/2025 |
| 56 | OKX |
ALGO/USDT | $0.2325 | $3,068,823 | 21:53:23 09/05/2025 |
| 57 |  XT.COM |
ALGO/USDT | $0.2321 | $3,001,844 | 21:57:09 09/05/2025 |
| 58 |  ProBit Global |
ALGO/USDT | $0.2322 | $2,992,654 | 21:57:11 09/05/2025 |
| 59 |  Bitcastle |
ALGO/USDT | $0.2327 | $2,807,004 | 22:00:19 09/05/2025 |
| 60 |  WEEX |
ALGO/USDT | $0.2308 | $2,630,859 | 21:48:16 09/05/2025 |
| 61 | Gate.io |
ALGO/USDT | $0.2315 | $2,629,228 | 21:54:19 09/05/2025 |
| 62 |  Phemex |
ALGO/USDT | $0.2321 | $2,364,616 | 21:57:18 09/05/2025 |
| 63 |  KuCoin |
ALGO/USDT | $0.2320 | $2,346,626 | 21:54:17 09/05/2025 |
| 64 | Millionero |
ALGO/USDT | $0.2329 | $2,253,659 | 22:00:11 09/05/2025 |
| 65 | DigiFinex |
ALGO/USDT | $0.2319 | $1,889,232 | 21:51:07 09/05/2025 |
| 66 | MEXC |
ALGO/USDC | $0.2335 | $1,835,476 | 21:36:09 09/05/2025 |
| 67 | Hotcoin |
ALGO/USDT | $0.2315 | $1,820,746 | 21:59:32 09/05/2025 |
| 68 |  Bitunix |
ALGO/USDT | $0.2321 | $1,679,327 | 21:57:11 09/05/2025 |
| 69 |  BYDFi |
ALGO/USDT | $0.2318 | $1,612,699 | 21:54:11 09/05/2025 |
| 70 | Hotcoin |
ALGO/USD | $0.2323 | $1,544,103 | 21:57:19 09/05/2025 |
| 71 | Batonex |
ALGO/USDT | $0.2320 | $1,408,028 | 21:57:16 09/05/2025 |
| 72 | KuCoin |
ALGO/USDT | $0.2315 | $1,406,461 | 21:49:23 09/05/2025 |
| 73 |  Hyperliquid |
ALGO/USD | $0.2322 | $1,366,682 | 21:57:16 09/05/2025 |
| 74 |  P2B |
ALGO/USDT | $0.2319 | $1,268,412 | 21:54:11 09/05/2025 |
| 75 | HTX |
ALGO/USDT | $0.2317 | $1,141,850 | 21:51:17 09/05/2025 |
| 76 |  BitKan |
ALGO/USDT | $0.2327 | $1,072,122 | 22:00:12 09/05/2025 |
| 77 |  Bithumb |
ALGO/KRW | $0.2323 | $1,063,501 | 21:59:53 09/05/2025 |
| 78 | Bitrue |
ALGO/USDT | $0.2320 | $1,060,779 | 21:51:10 09/05/2025 |
| 79 |  UEEx |
ALGO/USDT | $0.2322 | $1,000,528 | 21:57:12 09/05/2025 |
| 80 |  Kraken |
ALGO/USD | $0.2326 | $995,877 | 21:59:25 09/05/2025 |
| 81 |  Fastex |
ALGO/USDT | $0.2323 | $990,948 | 21:57:13 09/05/2025 |
| 82 | BYDFi |
ALGO/USDT | $0.2327 | $946,593 | 22:00:17 09/05/2025 |
| 83 | Bibox |
ALGO/ETH | $0.2333 | $918,886 | 21:57:11 09/05/2025 |
| 84 | Bitget |
ALGO/USDC | $0.2325 | $892,231 | 21:45:10 09/05/2025 |
| 85 |  LBank |
ALGO/USDT | $0.2319 | $882,298 | 21:51:11 09/05/2025 |
| 86 | Coinbase Exchange |
ALGO/EUR | $0.2324 | $875,646 | 21:32:25 09/05/2025 |
| 87 |  Crypto.com Exchange |
ALGO/USD | $0.2322 | $860,041 | 21:45:08 09/05/2025 |
| 88 |  Pionex |
ALGO/USDT | $0.2322 | $851,198 | 21:57:17 09/05/2025 |
| 89 |  TruBit Pro Exchange |
ALGO/USDT | $0.2321 | $851,007 | 21:57:07 09/05/2025 |
| 90 |  Coinstore |
ALGO/USDT | $0.2316 | $803,723 | 21:57:11 09/05/2025 |
| 91 |  ICRYPEX |
ALGO/USDT | $0.2316 | $780,724 | 21:57:10 09/05/2025 |
| 92 |  Mandala Exchange |
ALGO/USDT | $0.2316 | $773,613 | 21:57:12 09/05/2025 |
| 93 |  HitBTC |
ALGO/USDT | $0.2315 | $773,556 | 21:57:10 09/05/2025 |
| 94 |  Gleec BTC |
ALGO/USDT | $0.2305 | $766,672 | 21:48:08 09/05/2025 |
| 95 |  BloFin |
ALGO/USDT | $0.2316 | $742,559 | 21:54:17 09/05/2025 |
| 96 | AscendEX (BitMax) |
ALGO/USDT | $0.2320 | $716,432 | 21:57:07 09/05/2025 |
| 97 |  Bitvavo |
ALGO/EUR | $0.2318 | $713,186 | 21:57:10 09/05/2025 |
| 98 | Kraken |
ALGO/GBP | $0.2319 | $708,154 | 21:59:25 09/05/2025 |
| 99 |  BigONE |
ALGO/USDT | $0.2321 | $686,770 | 21:57:11 09/05/2025 |
| 100 | BTCC |
ALGO/USDT | $0.2325 | $669,671 | 22:00:08 09/05/2025 |
| 101 | Crypto.com Exchange |
ALGO/USDT | $0.2324 | $615,437 | 21:45:08 09/05/2025 |
| 102 |  Dex-Trade |
ALGO/USDT | $0.2312 | $602,576 | 21:48:12 09/05/2025 |
| 103 |  CoinEx |
ALGO/USDT | $0.2322 | $601,820 | 21:59:53 09/05/2025 |
| 104 | Binance |
ALGO/BTC | $0.2319 | $593,974 | 21:56:54 09/05/2025 |
| 105 | BVOX |
ALGO/USDT | $0.2321 | $585,472 | 21:57:18 09/05/2025 |
| 106 | BITmarkets |
ALGO/USD | $0.2319 | $580,487 | 21:54:12 09/05/2025 |
| 107 | B2Z Exchange |
ALGO/USD | $0.2329 | $580,143 | 22:00:09 09/05/2025 |
| 108 | AscendEX (BitMax) |
ALGO/BTC | $0.2320 | $565,442 | 21:57:07 09/05/2025 |
| 109 | Bitrue |
ALGO/XRP | $0.2322 | $562,596 | 21:51:10 09/05/2025 |
| 110 | KCEX |
ALGO/USDT | $0.2319 | $532,789 | 21:54:10 09/05/2025 |
| 111 |  Zedxion Exchange |
ALGO/USDT | $0.2326 | $444,992 | 22:00:10 09/05/2025 |
| 112 |  SpireX |
ALGO/USDT | $0.2322 | $444,803 | 21:57:08 09/05/2025 |
| 113 | Koinbay |
ALGO/USDT | $0.2322 | $444,791 | 21:57:11 09/05/2025 |
| 114 | Kraken |
ALGO/EUR | $0.2320 | $443,275 | 21:59:25 09/05/2025 |
| 115 |  EXMO |
ALGO/USDT | $0.2318 | $425,566 | 21:54:07 09/05/2025 |
| 116 |  EXMO.ME |
ALGO/USDT | $0.2321 | $425,525 | 21:57:09 09/05/2025 |
| 117 |  Bit2Me |
ALGO/EUR | $0.2306 | $413,951 | 21:51:07 09/05/2025 |
| 118 | Phemex |
ALGO/USDT | $0.2317 | $413,490 | 21:54:11 09/05/2025 |
| 119 | B2Z Exchange |
ALGO/USDT | $0.2326 | $405,324 | 22:00:09 09/05/2025 |
| 120 | BITmarkets |
ALGO/USDT | $0.2322 | $405,194 | 21:57:12 09/05/2025 |
| 121 | BTSE |
ALGO/USDT | $0.2322 | $405,038 | 21:57:11 09/05/2025 |
| 122 |  Levex |
ALGO/USDT | $0.2337 | $388,837 | 21:21:16 09/05/2025 |
| 123 |  CoinCatch |
ALGO/USDT | $0.2323 | $365,612 | 21:57:15 09/05/2025 |
| 124 |  BingX |
ALGO/USDT | $0.2316 | $329,896 | 21:51:08 09/05/2025 |
| 125 | Bit2Me |
ALGO/USDC | $0.2323 | $297,849 | 21:57:10 09/05/2025 |
| 126 |  BtcTurk | Kripto |
ALGO/TRY | $0.2307 | $273,447 | 21:54:54 09/05/2025 |
| 127 |  ZKE |
ALGO/USDT | $0.2328 | $267,232 | 22:00:11 09/05/2025 |
| 128 |  TNNS PROX |
ALGO/USDT | $0.2317 | $266,297 | 21:54:08 09/05/2025 |
| 129 |  Bitazza |
ALGO/USDT | $0.2320 | $256,866 | 22:00:13 09/05/2025 |
| 130 | Coinbase Exchange |
ALGO/GBP | $0.2293 | $246,571 | 21:53:55 09/05/2025 |
| 131 | Binance |
ALGO/TRY | $0.2303 | $227,351 | 21:53:42 09/05/2025 |
| 132 |  Delta Exchange |
ALGO/USDT | $0.2323 | $205,775 | 21:57:17 09/05/2025 |
| 133 | AscendEX (BitMax) |
ALGO/USD | $0.2327 | $201,657 | 21:57:07 09/05/2025 |
| 134 | WhiteBIT |
ALGO/USDC | $0.2314 | $179,473 | 21:48:11 09/05/2025 |
| 135 | WhiteBIT |
ALGO/EUR | $0.2314 | $178,967 | 21:57:11 09/05/2025 |
| 136 |  BitMart |
ALGO/USDT | $0.2323 | $166,401 | 21:57:08 09/05/2025 |
| 137 |  dYdX v4 |
ALGO/USD | $0.2334 | $163,911 | 22:04:17 09/05/2025 |
| 138 | Pionex |
ALGO/USDT | $0.2321 | $159,163 | 21:57:10 09/05/2025 |
| 139 |  Koinpark |
ALGO/INR | $0.2349 | $139,505 | 22:00:16 09/05/2025 |
| 140 | Bibox |
ALGO/USDC | $0.2312 | $138,615 | 21:51:07 09/05/2025 |
| 141 | OKX |
ALGO/EUR | $0.2300 | $133,742 | 21:56:53 09/05/2025 |
| 142 |  BIT |
ALGO/USDT | $0.2316 | $131,229 | 21:57:42 09/05/2025 |
| 143 |  XBO.com |
ALGO/USD | $0.2323 | $124,161 | 21:57:11 09/05/2025 |
| 144 | XBO.com |
ALGO/USDT | $0.2318 | $123,710 | 21:57:11 09/05/2025 |
| 145 | XBO.com |
ALGO/USDC | $0.2319 | $123,350 | 21:57:11 09/05/2025 |
| 146 |  BitDelta |
ALGO/USDT | $0.2323 | $119,596 | 21:45:08 09/05/2025 |
| 147 |  FMFW.io |
ALGO/BTC | $0.2321 | $114,505 | 21:54:11 09/05/2025 |
| 148 | Gleec BTC |
ALGO/BTC | $0.2318 | $114,478 | 21:57:07 09/05/2025 |
| 149 | Mandala Exchange |
ALGO/BTC | $0.2318 | $114,470 | 21:57:12 09/05/2025 |
| 150 | HitBTC |
ALGO/BTC | $0.2317 | $114,461 | 21:57:10 09/05/2025 |
| 151 | Kraken |
ALGO/USDT | $0.2321 | $110,186 | 21:59:25 09/05/2025 |
| 152 | BitMart |
ALGO/USDC | $0.2323 | $106,624 | 21:57:08 09/05/2025 |
| 153 | Koinpark |
ALGO/USDT | $0.2327 | $102,679 | 22:00:16 09/05/2025 |
| 154 | Kraken |
ALGO/USDC | $0.2301 | $98,404.74 | 21:59:25 09/05/2025 |
| 155 |  Tokenize Xchange |
ALGO/SGD | $0.2293 | $95,844.65 | 21:54:10 09/05/2025 |
| 156 | Tokenize Xchange |
ALGO/XSGD | $0.2307 | $95,558.72 | 22:00:12 09/05/2025 |
| 157 | Tokenize Xchange |
ALGO/USD | $0.2296 | $95,412.91 | 21:57:08 09/05/2025 |
| 158 | OKX |
ALGO/USDC | $0.2308 | $89,895.37 | 21:56:53 09/05/2025 |
| 159 |  NDAX |
ALGO/CAD | $0.2364 | $89,283.34 | 22:00:07 09/05/2025 |
| 160 |  Paribu |
ALGO/TRY | $0.2319 | $88,511.27 | 21:57:23 09/05/2025 |
| 161 |  Binance TR |
ALGO/TRY | $0.2314 | $84,328.90 | 21:57:10 09/05/2025 |
| 162 |  WOO X |
ALGO/USDT | $0.2320 | $83,818.58 | 21:51:16 09/05/2025 |
| 163 | Kraken |
ALGO/XBT | $0.2324 | $78,825.90 | 21:59:25 09/05/2025 |
| 164 |  Kanga Exchange |
ALGO/USDC | $0.2315 | $76,883.83 | 21:57:09 09/05/2025 |
| 165 |  Bitso |
ALGO/USD | $0.2316 | $74,491.20 | 21:59:53 09/05/2025 |
| 166 |  Bitstamp |
ALGO/USD | $0.2310 | $68,218.08 | 21:59:23 09/05/2025 |
| 167 |  Bitfinex |
ALG/USD | $0.2309 | $67,707.19 | 21:50:56 09/05/2025 |
| 168 |  ONUS Pro |
ALGO/VNDC | $0.2331 | $64,473.28 | 22:00:11 09/05/2025 |
| 169 | Crypto.com Exchange |
ALGO/USD | $0.2349 | $61,542.60 | 21:00:19 09/05/2025 |
| 170 | Coinbase Exchange |
ALGO/BTC | $0.2327 | $58,032.30 | 21:53:55 09/05/2025 |
| 171 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2332 | $54,783.20 | 21:57:09 09/05/2025 |
| 172 |  PrimeXBT |
ALGO/USDT | $0.2327 | $54,747.88 | 22:00:17 09/05/2025 |
| 173 | BloFin |
ALGO/USDT | $0.2320 | $53,736.88 | 21:57:07 09/05/2025 |
| 174 |  Bitkub |
ALGO/THB | $0.2301 | $52,111.04 | 21:51:07 09/05/2025 |
| 175 | Bitstamp |
ALGO/EUR | $0.2288 | $51,200.43 | 21:59:23 09/05/2025 |
| 176 |  Topcredit Int |
ALGO/USDT | $0.2327 | $50,049.09 | 22:00:09 09/05/2025 |
| 177 | Bybit |
ALGO/BTC | $0.2299 | $49,438.16 | 21:48:08 09/05/2025 |
| 178 | BtcTurk | Kripto |
ALGO/USDT | $0.2320 | $48,162.54 | 21:54:54 09/05/2025 |
| 179 |  Hibt |
ALGO/USDT | $0.2324 | $45,990.99 | 21:57:12 09/05/2025 |
| 180 | Gate.io |
ALGO/USDC | $0.2310 | $45,753.01 | 21:50:24 09/05/2025 |
| 181 | BITmarkets |
ALGO/USDC | $0.2323 | $41,026.01 | 21:57:12 09/05/2025 |
| 182 | B2Z Exchange |
ALGO/USDC | $0.2323 | $41,020.77 | 21:57:11 09/05/2025 |
| 183 |  BTC Markets |
ALGO/AUD | $0.2327 | $35,793.85 | 21:48:10 09/05/2025 |
| 184 |  Binance TH |
ALGO/USDT | $0.2322 | $35,125.94 | 21:57:10 09/05/2025 |
| 185 | Kanga Exchange |
ALGO/USDT | $0.2320 | $34,990.41 | 21:57:09 09/05/2025 |
| 186 | KuCoin |
ALGO/USDC | $0.2309 | $34,711.29 | 21:44:23 09/05/2025 |
| 187 |  HashKey Global |
ALGO/USDT | $0.2317 | $32,598.11 | 21:54:16 09/05/2025 |
| 188 | EXMO |
ALGO/EUR | $0.2354 | $30,509.21 | 21:54:07 09/05/2025 |
| 189 |  Bitexen |
ALGO/TRY | $0.2282 | $29,548.92 | 21:45:11 09/05/2025 |
| 190 |  Flipster |
ALGO/USDT | $0.2319 | $28,963.80 | 21:51:24 09/05/2025 |
| 191 | EXMO.ME |
ALGO/BTC | $0.2341 | $28,337.37 | 21:57:09 09/05/2025 |
| 192 | EXMO |
ALGO/BTC | $0.2331 | $28,319.33 | 21:54:07 09/05/2025 |
| 193 | ONUS Pro |
ALGO/USDT | $0.2335 | $28,093.79 | 22:00:11 09/05/2025 |
| 194 |  Binance.US |
ALGO/USDT | $0.2320 | $26,711.26 | 21:50:53 09/05/2025 |
| 195 | Kraken |
ALGO/ETH | $0.2322 | $25,487.23 | 21:59:25 09/05/2025 |
| 196 | KuCoin |
ALGO/BTC | $0.2316 | $25,474.18 | 21:56:54 09/05/2025 |
| 197 |  LATOKEN |
ALGO/USDT | $0.2323 | $25,191.46 | 21:48:10 09/05/2025 |
| 198 |  Tokocrypto |
ALGO/USDT | $0.2322 | $22,769.67 | 21:57:11 09/05/2025 |
| 199 | WEEX |
ALGO/USDT | $0.2321 | $22,092.46 | 21:57:13 09/05/2025 |
| 200 | WOO X |
ALGO/USDT | $0.2307 | $19,854.15 | 21:42:09 09/05/2025 |
| 201 | EXMO |
ALGO/USDC | $0.2307 | $18,589.49 | 21:54:07 09/05/2025 |
| 202 | KuCoin |
ALGO/ETH | $0.2305 | $18,479.61 | 21:38:23 09/05/2025 |
| 203 |  Emirex |
ALGO/USDT | $0.2328 | $17,449.74 | 22:00:07 09/05/2025 |
| 204 |  Indodax |
ALGO/IDR | $0.2216 | $16,818.86 | 21:59:24 09/05/2025 |
| 205 |  Globe Derivative Exchange |
ALGO/USD | $0.2321 | $16,110.00 | 21:51:17 09/05/2025 |
| 206 |  Coinone |
ALGO/KRW | $0.2333 | $14,514.08 | 21:55:54 09/05/2025 |
| 207 | Crypto.com Exchange |
ALGO/BTC | $0.2317 | $14,148.66 | 21:45:08 09/05/2025 |
| 208 |  TRIV |
ALGO/IDR | $0.2326 | $13,972.15 | 21:57:14 09/05/2025 |
| 209 | TRIV |
ALGO/USDT | $0.2322 | $13,970.53 | 21:57:14 09/05/2025 |
| 210 | HashKey Global |
ALGO/USDT | $0.2322 | $13,526.03 | 21:54:12 09/05/2025 |
| 211 |  Bitci TR |
ALGO/TRY | $0.2290 | $11,880.19 | 21:57:10 09/05/2025 |
| 212 | OKX |
ALGO/USD | $0.2377 | $11,423.15 | 21:56:53 09/05/2025 |
| 213 |  ChangeNOW |
ALGO/BTC | $0.2377 | $10,934.19 | 22:00:08 09/05/2025 |
| 214 |  CoinDCX |
ALGO/INR | $0.2245 | $9,959.49 | 22:00:18 09/05/2025 |
| 215 | WEEX |
ALGO/USDC | $0.2323 | $9,778.11 | 21:57:13 09/05/2025 |
| 216 |  CEX.IO |
ALGO/USD | $0.2323 | $8,816.96 | 21:57:08 09/05/2025 |
| 217 | Kanga Exchange |
ALGO/PLN | $0.2328 | $8,132.06 | 21:57:09 09/05/2025 |
| 218 |  Quidax |
ALGO/USDT | $0.2360 | $7,895.84 | 21:54:07 09/05/2025 |
| 219 |  Korbit |
ALGO/KRW | $0.2354 | $7,523.93 | 21:24:07 09/05/2025 |
| 220 |  zondacrypto |
ALGO/PLN | $0.2320 | $7,269.14 | 21:57:07 09/05/2025 |
| 221 |  Kinesis Money |
ALGO/USD1 | $0.2268 | $4,626.06 | 22:00:13 09/05/2025 |
| 222 | CoinDCX |
ALGO/USDT | $0.2328 | $3,137.33 | 22:00:18 09/05/2025 |
| 223 |  Bitlo |
ALGO/TRY | $0.2307 | $2,923.19 | 21:48:11 09/05/2025 |
| 224 | Flipster |
ALGO/USDT | $0.2322 | $2,125.64 | 21:57:07 09/05/2025 |
| 225 | Bitazza |
ALGO/THB | $0.2326 | $1,821.35 | 22:00:13 09/05/2025 |
| 226 |  CoinJar |
ALGO/AUD | $0.2332 | $1,793.42 | 21:39:32 09/05/2025 |
| 227 | Binance.US |
ALGO/USD | $0.2307 | $1,708.70 | 21:59:53 09/05/2025 |
| 228 | zondacrypto |
ALGO/USDC | $0.2343 | $1,629.33 | 21:57:07 09/05/2025 |
| 229 | CoinJar |
ALGO/GBP | $0.2269 | $1,518.96 | 21:39:32 09/05/2025 |
| 230 |  VinDAX |
ALGO/USDT | $0.2319 | $1,343.38 | 22:00:09 09/05/2025 |
| 231 | CoinJar |
ALGO/USD | $0.2257 | $1,176.94 | 21:39:32 09/05/2025 |
| 232 |  Coinlist Pro |
ALGO/USDT | $0.2310 | $941.49 | 21:54:11 09/05/2025 |
| 233 |  OX.FUN |
ALGO/USD | $0.2328 | $871.90 | 22:00:19 09/05/2025 |
| 234 | CoinJar |
ALGO/USDC | $0.2333 | $758.52 | 21:39:32 09/05/2025 |
| 235 |  NovaDAX |
ALGO/BRL | $0.2251 | $652.79 | 21:54:11 09/05/2025 |
| 236 |  KoinBX |
ALGO/USDT | $0.2319 | $582.31 | 21:57:13 09/05/2025 |
| 237 |  ZebPay |
ALGO/INR | $0.2279 | $505.73 | 21:51:10 09/05/2025 |
| 238 |  Foxbit |
ALGO/BRL | $0.2334 | $471.72 | 21:57:11 09/05/2025 |
| 239 | Upbit |
ALGO/BTC | $0.2374 | $384.51 | 21:56:53 09/05/2025 |
| 240 |  digitalexchange.id |
ALGO/IDR | $0.2352 | $369.74 | 22:00:08 09/05/2025 |
| 241 | CoinDCX |
ALGO/BTC | $0.2321 | $368.38 | 22:00:18 09/05/2025 |
| 242 |  Bitcoiva |
ALGO/USDT | $0.2321 | $354.60 | 22:00:08 09/05/2025 |
| 243 | Bitcoiva |
ALGO/BTC | $0.2321 | $316.05 | 22:00:08 09/05/2025 |
| 244 | Bitcoiva |
ALGO/INR | $0.2431 | $279.05 | 22:00:08 09/05/2025 |
| 245 |  Giottus |
ALGO/USDT | $0.2318 | $251.08 | 22:00:08 09/05/2025 |
| 246 | Giottus |
ALGO/INR | $0.2129 | $229.19 | 21:39:08 09/05/2025 |
| 247 | KoinBX |
ALGO/INR | $0.2366 | $184.64 | 21:57:13 09/05/2025 |
| 248 | FMFW.io |
ALGO/ETH | $0.2418 | $61.11 | 21:54:11 09/05/2025 |
| 249 | HitBTC |
ALGO/ETH | $0.2415 | $60.97 | 21:57:10 09/05/2025 |
| 250 | CEX.IO |
ALGO/USDT | $0.2323 | $50.03 | 21:57:08 09/05/2025 |
| 251 | CEX.IO |
ALGO/EUR | $0.2312 | $25.41 | 21:48:09 09/05/2025 |
| 252 |  Ripio |
ALGO/BRL | $0.1781 | $16.00 | 21:57:11 09/05/2025 |
| 253 |  XeggeX |
ALGO/USDT | $0.2266 | $8.22 | 22:00:08 09/05/2025 |
| 254 |  Unocoin |
ALGO/INR | $0.1758 | $7.74 | 21:57:09 09/05/2025 |
| 255 | FMFW.io |
ALGO/USDC | $0.2359 | $0.09269 | 21:57:10 09/05/2025 |
| 256 | HitBTC |
ALGO/USDC | $0.2359 | $0.09263 | 21:57:10 09/05/2025 |
| 257 |  Bitbns |
ALGO/INR | $0.09440 | $0 | 21:57:09 09/05/2025 |
| 258 |  Coinmetro |
ALGO/USDT | $0.2320 | $0 | 21:57:10 09/05/2025 |
| 259 | CoinJar |
ALGO/EUR | $0.4029 | $0 | 21:39:32 09/05/2025 |
| 260 |  Blockchain.com |
ALGO/BTC | $1.53 | $0 | 21:51:11 09/05/2025 |
| 261 | Blockchain.com |
ALGO/USD | $0.2259 | $0 | 21:51:11 09/05/2025 |
| 262 | Globe Derivative Exchange |
ALGO/USDT | $0.2370 | $0 | 22:00:10 09/05/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:11 09/05/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,887,339,321 với tỷ giá $0.2286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.