Vốn hóa: $2,298,293,410,230 Khối lượng (24h): $89,667,396,031 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.7%

Thị trường Algorand (ALGO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ALGO/USDT $0.09664 $82,775,335 23:00:16 15/06/2026
2 Echobit Echobit ALGO/USDT $0.09646 $72,109,629 22:57:16 15/06/2026
3 Koinbay Koinbay ALGO/USDT $0.3552 $49,281,848 22:57:15 15/06/2026
4 idax exchange idax exchange ALGO/USDT $0.09664 $38,083,953 23:00:18 15/06/2026
5 WHXEX WHXEX ALGO/USDT $0.09674 $38,081,904 23:00:16 15/06/2026
6 Binance Binance ALGO/USDT $0.09634 $23,585,369 22:54:17 15/06/2026
7 AstralX AstralX ALGO/USDT $0.09676 $19,232,107 23:00:15 15/06/2026
8 OrangeX OrangeX ALGO/USDT $0.09655 $18,710,723 22:57:15 15/06/2026
9 LBank LBank ALGO/USDT $0.09665 $14,936,332 22:57:16 15/06/2026
10 FameEX FameEX ALGO/USDT $0.09655 $14,562,309 22:57:18 15/06/2026
11 Batonex Batonex ALGO/USDT $0.09645 $14,448,775 23:00:15 15/06/2026
12 Ju.com Ju.com ALGO/USDT $0.09635 $14,064,948 22:57:16 15/06/2026
13 Bitbase Bitbase ALGO/USDT $0.09543 $11,685,660 22:36:12 15/06/2026
14 AscendEX AscendEX ALGO/USDT $0.09655 $10,013,983 22:57:15 15/06/2026
15 BTCC BTCC ALGO/USDT $0.09668 $8,583,284 22:57:16 15/06/2026
16 Tapbit Tapbit ALGO/USDT $0.09655 $8,512,180 22:57:15 15/06/2026
17 BVOX BVOX ALGO/USDT $0.09635 $7,962,662 22:57:15 15/06/2026
18 Bybit Bybit ALGO/USDT $0.09636 $7,355,440 22:54:16 15/06/2026
19 BTSE BTSE ALGO/USDT $0.09625 $7,087,656 22:57:22 15/06/2026
20 B2Z Exchange B2Z Exchange ALGO/USD $0.09667 $6,819,698 23:00:15 15/06/2026
21 BITmarkets BITmarkets ALGO/USDT $0.09664 $6,817,324 23:00:15 15/06/2026
22 BlockFin BlockFin ALGO/USDT $0.09684 $5,579,144 23:00:07 15/06/2026
23 OneEx OneEx ALGO/USDT $0.09684 $5,121,316 23:00:16 15/06/2026
24 Biconomy.com Biconomy.com ALGO/USDT $0.09623 $5,042,100 22:48:15 15/06/2026
25 Batonex Batonex ALGO/USDT $0.09664 $4,940,965 23:00:07 15/06/2026
26 CRMClick CRMClick ALGO/USDT $0.09634 $4,390,599 23:00:07 15/06/2026
27 HTX HTX ALGO/USDT $0.09625 $4,389,717 22:59:25 15/06/2026
28 WOO X Pro WOO X Pro ALGO/USDT $0.09676 $4,386,904 23:00:16 15/06/2026
29 SuperEx SuperEx ALGO/USDT $0.09684 $4,256,539 23:00:09 15/06/2026
30 Hotcoin Hotcoin ALGO/USDT $0.09655 $3,955,197 22:57:18 15/06/2026
31 WhiteBIT WhiteBIT ALGO/USDT $0.09615 $3,909,976 22:57:15 15/06/2026
32 Coinlocally Coinlocally ALGO/USDT $0.09635 $3,753,451 22:57:16 15/06/2026
33 CoinP CoinP ALGO/USDT $0.09654 $3,673,937 23:00:07 15/06/2026
34 YEX YEX ALGO/USDT $0.09666 $3,638,445 23:00:16 15/06/2026
35 Binance Binance ALGO/USDT $0.09664 $3,636,687 22:56:42 15/06/2026
36 Toobit Toobit ALGO/USDT $0.09665 $3,416,576 22:57:17 15/06/2026
37 CZR Exchange CZR Exchange ALGO/USDT $0.09664 $3,378,487 23:00:17 15/06/2026
38 BloFin BloFin ALGO/USDT $0.09634 $3,348,414 22:54:08 15/06/2026
39 Bitbase Bitbase ALGO/USDT $0.09554 $3,186,172 22:42:18 15/06/2026
40 MEXC MEXC ALGO/USDT $0.09655 $3,000,479 22:57:16 15/06/2026
41 KuCoin KuCoin ALGO/USDT $0.09665 $2,463,609 22:59:53 15/06/2026
42 Ourbit Ourbit ALGO/USDT $0.09645 $2,414,670 22:57:17 15/06/2026
43 Zoomex Zoomex ALGO/USDT $0.09639 $2,196,336 22:51:19 15/06/2026
44 Cofinex Cofinex ALGO/USDT $0.09656 $2,187,276 23:00:15 15/06/2026
45 Bitget Bitget ALGO/USDT $0.09634 $2,171,280 22:54:16 15/06/2026
46 KuCoin KuCoin ALGO/USDT $0.09664 $2,167,098 22:57:19 15/06/2026
47 EagleX EagleX ALGO/USDT $0.09654 $2,007,756 23:00:15 15/06/2026
48 YUBIT YUBIT ALGO/USDT $0.09645 $2,003,749 22:57:15 15/06/2026
49 Upbit Upbit ALGO/KRW $0.09636 $1,965,523 22:56:54 15/06/2026
50 EasiCoin EasiCoin ALGO/USDT $0.09656 $1,906,902 23:00:16 15/06/2026
51 BitMart BitMart ALGO/USDT $0.09659 $1,853,398 22:57:10 15/06/2026
52 BTCC BTCC ALGO/USDT $0.09674 $1,814,495 22:57:08 15/06/2026
53 Coinbase Exchange Coinbase Exchange ALGO/USD $0.09670 $1,760,828 22:56:29 15/06/2026
54 CoinW CoinW ALGO/USDT $0.09667 $1,734,622 22:57:09 15/06/2026
55 Coinlocally Coinlocally ALGO/USDT $0.09664 $1,637,922 23:00:09 15/06/2026
56 Millionero Millionero ALGO/USDT $0.09184 $1,552,887 21:03:19 09/06/2026
57 BitDelta BitDelta ALGO/USDT $0.09664 $1,533,731 22:57:08 15/06/2026
58 Bitbaby Bitbaby ALGO/USDT $0.09674 $1,480,404 22:57:16 15/06/2026
59 Binance Binance ALGO/USDC $0.09658 $1,381,863 22:56:42 15/06/2026
60 Dmex Dmex ALGO/USD $0.09891 $1,349,929 23:03:17 15/06/2026
61 Pionex Pionex ALGO/USDT $0.09664 $1,329,826 22:57:10 15/06/2026
62 Phemex Phemex ALGO/USDT $0.09635 $1,322,414 22:57:16 15/06/2026
63 DigiFinex DigiFinex ALGO/USDT $0.09674 $1,222,981 23:00:16 15/06/2026
64 Picol Picol ALGO/USDT $0.09674 $1,173,484 23:00:08 15/06/2026
65 Phemex Phemex ALGO/USDT $0.09645 $1,103,733 22:57:12 15/06/2026
66 KCEX KCEX ALGO/USDT $0.09655 $1,081,881 22:57:15 15/06/2026
67 Hyperliquid Hyperliquid ALGO/USD $0.09638 $962,677 22:54:27 15/06/2026
68 VOOX Exchange VOOX Exchange ALGO/USDT $0.09655 $948,137 22:57:17 15/06/2026
69 Toobit Toobit ALGO/USDT $0.09644 $944,739 22:57:08 15/06/2026
70 Millionero Millionero ALGO/USDT $0.09160 $923,089 21:06:10 09/06/2026
71 BlockFin BlockFin ALGO/USDT $0.09676 $909,985 23:00:15 15/06/2026
72 BlockFin BlockFin ALGO/USDC $0.09638 $854,335 23:00:07 15/06/2026
73 WhiteBIT WhiteBIT ALGO/USDT $0.09644 $787,684 22:57:11 15/06/2026
74 BitGW Exchange BitGW Exchange ALGO/USDT $0.09660 $777,196 22:57:11 15/06/2026
75 Gems Trade Gems Trade ALGO/USDT $0.09682 $754,673 23:00:13 15/06/2026
76 OKX OKX ALGO/USDT $0.09652 $753,234 22:56:24 15/06/2026
77 Bybit Bybit ALGO/USDT $0.09655 $751,383 22:54:12 15/06/2026
78 VinDAX VinDAX ALGO/USDT $0.09643 $749,546 22:51:09 15/06/2026
79 Kraken Kraken ALGO/USD $0.09671 $734,347 22:59:55 15/06/2026
80 AscendEX AscendEX ALGO/USDT $0.09664 $729,491 22:57:11 15/06/2026
81 Bitrue Bitrue ALGO/USDT $0.09645 $707,046 22:57:16 15/06/2026
82 Aivora Exchange Aivora Exchange ALGO/USDT $0.08337 $644,504 23:00:17 15/06/2026
83 Gate Gate ALGO/USDT $0.09647 $614,367 22:54:19 15/06/2026
84 Bitvavo Bitvavo ALGO/EUR $0.09647 $597,985 22:57:12 15/06/2026
85 LBank LBank ALGO/USDT $0.09665 $558,056 22:57:08 15/06/2026
86 Ju.com Ju.com ALGO/USDT $0.09675 $557,106 22:57:12 15/06/2026
87 XT.COM XT.COM ALGO/USDT $0.09664 $547,245 22:57:10 15/06/2026
88 BVOX BVOX ALGO/USDT $0.09654 $539,999 22:57:08 15/06/2026
89 BloFin BloFin ALGO/USDT $0.09645 $517,334 22:54:16 15/06/2026
90 BloFin BloFin ALGO/USDC $0.09638 $508,208 22:54:08 15/06/2026
91 Echobit Echobit ALGO/USDT $0.09665 $468,371 22:57:11 15/06/2026
92 Hotcoin Hotcoin ALGO/USDT $0.09655 $441,259 22:53:59 15/06/2026
93 Bitcastle Bitcastle ALGO/USDT $0.09664 $438,196 23:00:19 15/06/2026
94 YEX YEX ALGO/USDT $0.09654 $415,766 23:00:09 15/06/2026
95 Bithumb Bithumb ALGO/KRW $0.09571 $411,299 22:59:54 15/06/2026
96 BitKan BitKan ALGO/USDT $0.09684 $390,769 23:00:08 15/06/2026
97 ASTX ASTX ALGO/USDT $0.09674 $363,255 23:00:08 15/06/2026
98 AEGET AEGET ALGO/USDT $0.09674 $362,690 22:57:12 15/06/2026
99 XXKK XXKK ALGO/USDT $0.09666 $351,127 23:00:07 15/06/2026
100 Gleec BTC Gleec BTC ALGO/USDT $0.09683 $346,268 23:00:08 15/06/2026
101 HitBTC HitBTC ALGO/USDT $0.09683 $346,262 23:00:07 15/06/2026
102 Mandala Exchange Mandala Exchange ALGO/USDT $0.09683 $346,254 23:00:07 15/06/2026
103 Ourbit Ourbit ALGO/USDT $0.09665 $341,798 22:54:11 15/06/2026
104 MEXC MEXC ALGO/USDT $0.09664 $339,005 22:57:07 15/06/2026
105 Kraken Kraken ALGO/EUR $0.09680 $319,161 22:59:55 15/06/2026
106 KoinBX KoinBX ALGO/USDT $0.09654 $317,248 23:00:09 15/06/2026
107 AlphaX AlphaX ALGO/USDT $0.09674 $316,935 23:00:16 15/06/2026
108 Bitget Bitget ALGO/USDT $0.09654 $306,916 22:54:08 15/06/2026
109 DigiFinex DigiFinex ALGO/USDT $0.09655 $297,861 22:57:11 15/06/2026
110 Bit2Me Bit2Me ALGO/EUR $0.09668 $295,818 22:57:12 15/06/2026
111 Paribu Paribu ALGO/TRY $0.09630 $288,129 22:59:23 15/06/2026
112 Coinbase Exchange Coinbase Exchange ALGO/EUR $0.09661 $285,711 22:56:59 15/06/2026
113 CZR Exchange CZR Exchange ALGO/USDT $0.09654 $265,505 23:00:09 15/06/2026
114 WhiteBIT WhiteBIT ALGO/USDC $0.09628 $236,008 22:57:11 15/06/2026
115 Bitazza Bitazza ALGO/USDT $0.09664 $233,260 23:00:08 15/06/2026
116 BitTap BitTap ALGO/USDT $0.09666 $232,595 23:00:17 15/06/2026
117 Binance Binance ALGO/TRY $0.09654 $232,080 22:56:42 15/06/2026
118 WEEX WEEX ALGO/USDT $0.09664 $225,505 22:57:10 15/06/2026
119 WEEX WEEX ALGO/USDC $0.09668 $215,233 22:57:10 15/06/2026
120 AscendEX AscendEX ALGO/USD $0.09640 $213,385 22:57:11 15/06/2026
121 Gate Gate ALGO/USDT $0.09657 $204,611 22:56:24 15/06/2026
122 EasiCoin EasiCoin ALGO/USDT $0.09674 $197,992 23:00:11 15/06/2026
123 Pionex Pionex ALGO/USDT $0.09655 $194,869 22:57:16 15/06/2026
124 KoinBX KoinBX ALGO/INR $0.1035 $194,850 23:00:09 15/06/2026
125 Bitunix Bitunix ALGO/USDT $0.09664 $182,735 22:57:08 15/06/2026
126 ICRYPEX ICRYPEX ALGO/USDT $0.09624 $181,777 23:00:13 15/06/2026
127 Bitrue Bitrue ALGO/USDT $0.09664 $171,836 22:57:08 15/06/2026
128 Kraken Kraken ALGO/USDT $0.09672 $164,463 22:59:55 15/06/2026
129 BingX BingX ALGO/USDT $0.09655 $156,938 22:57:11 15/06/2026
130 Bitfinex Bitfinex ALG/USD $0.09667 $156,355 22:59:23 15/06/2026
131 Bit2Me Bit2Me ALGO/USDC $0.09668 $151,911 22:57:12 15/06/2026
132 LeveX LeveX ALGO/USDT $0.09667 $135,941 23:00:15 15/06/2026
133 Binance TR Binance TR ALGO/TRY $0.09643 $135,560 22:57:14 15/06/2026
134 Koinbay Koinbay ALGO/USDT $0.09665 $133,643 22:57:12 15/06/2026
135 WHXEX WHXEX ALGO/USDT $0.09654 $128,440 23:00:08 15/06/2026
136 Bitrue Bitrue ALGO/XRP $0.09657 $124,180 22:57:08 15/06/2026
137 CoinEx CoinEx ALGO/USDT $0.09672 $113,171 22:59:53 15/06/2026
138 BITmarkets BITmarkets ALGO/USD $0.09650 $109,705 23:00:08 15/06/2026
139 B2Z Exchange B2Z Exchange ALGO/USD $0.09650 $109,690 23:00:12 15/06/2026
140 BitMart BitMart ALGO/USDC $0.09663 $103,025 22:57:10 15/06/2026
141 KCEX KCEX ALGO/USDT $0.09664 $101,424 22:57:08 15/06/2026
142 BitTap BitTap ALGO/USDT $0.09664 $91,676.75 23:00:11 15/06/2026
143 EXMO.ME EXMO.ME ALGO/USDT $0.09633 $88,050.86 23:00:14 15/06/2026
144 EXMO EXMO ALGO/USDT $0.09637 $87,881.06 22:57:07 15/06/2026
145 Coinbase International Exchange Coinbase International Exchange ALGO/USDC $0.09642 $87,211.11 23:00:16 15/06/2026
146 WhiteBIT WhiteBIT ALGO/EUR $0.09708 $83,778.32 22:57:11 15/06/2026
147 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.09632 $81,530.76 22:57:11 15/06/2026
148 ZKE ZKE ALGO/USDT $0.09654 $77,064.16 23:00:09 15/06/2026
149 EXMO.ME EXMO.ME ALGO/USDC $0.09642 $73,928.15 23:00:14 15/06/2026
150 EXMO EXMO ALGO/USDC $0.09646 $73,864.05 22:57:07 15/06/2026
151 BTSE BTSE ALGO/USDT $0.09633 $72,935.52 22:51:10 15/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto ALGO/TRY $0.09611 $71,083.00 22:58:23 15/06/2026
153 BITmarkets BITmarkets ALGO/USDT $0.09654 $70,475.58 23:00:08 15/06/2026
154 B2Z Exchange B2Z Exchange ALGO/USDT $0.09654 $70,465.68 23:00:12 15/06/2026
155 YEX YEX ALGO/USDC $0.09668 $63,763.89 23:00:09 15/06/2026
156 HTX HTX ALGO/USDT $0.09637 $61,345.04 22:57:20 15/06/2026
157 Coinstore Coinstore ALGO/USDT $0.09654 $60,502.58 22:57:11 15/06/2026
158 EXMO EXMO ALGO/EUR $0.1160 $59,617.02 22:57:07 15/06/2026
159 XBO.com XBO.com ALGO/USDT $0.09682 $59,405.49 23:00:08 15/06/2026
160 XBO.com XBO.com ALGO/USD $0.09640 $58,940.67 23:00:08 15/06/2026
161 XBO.com XBO.com ALGO/USDC $0.09677 $58,800.33 23:00:08 15/06/2026
162 Kraken Kraken ALGO/GBP $0.09676 $57,931.38 22:59:55 15/06/2026
163 Cofinex Cofinex ALGO/USDT $0.09664 $52,734.14 23:00:07 15/06/2026
164 Kraken Kraken ALGO/USDC $0.09672 $49,514.81 22:59:55 15/06/2026
165 Binance Binance ALGO/BTC $0.09669 $42,644.64 22:56:42 15/06/2026
166 PrimeXBT PrimeXBT ALGO/USDT $0.09655 $36,750.65 23:00:16 15/06/2026
167 Gate Gate ALGO/USDC $0.09642 $35,477.06 22:56:24 15/06/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDT $0.09644 $35,209.20 22:54:10 15/06/2026
169 MEXC MEXC ALGO/USDC $0.09661 $31,253.20 22:57:07 15/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/USD $0.09663 $30,935.12 22:59:53 15/06/2026
171 Koinpark Koinpark ALGO/INR $0.1025 $30,841.36 23:00:07 15/06/2026
172 Emirex Emirex ALGO/USDC $0.09651 $30,314.98 23:00:07 15/06/2026
173 BYDFi BYDFi ALGO/USDT $0.09665 $30,253.58 23:00:15 15/06/2026
174 Coinbase Exchange Coinbase Exchange ALGO/GBP $0.09666 $30,090.28 22:56:59 15/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto ALGO/USDT $0.09654 $25,673.90 22:58:23 15/06/2026
176 BYDFi BYDFi ALGO/USDT $0.09655 $25,591.84 22:57:11 15/06/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange ALGO/USDC $0.09648 $23,193.48 22:54:10 15/06/2026
178 FMFW.io FMFW.io ALGO/BTC $0.09693 $22,666.45 23:00:07 15/06/2026
179 Gleec BTC Gleec BTC ALGO/BTC $0.09687 $22,644.55 23:00:08 15/06/2026
180 HitBTC HitBTC ALGO/BTC $0.09687 $22,644.15 23:00:07 15/06/2026
181 Mandala Exchange Mandala Exchange ALGO/BTC $0.09680 $22,643.61 23:00:07 15/06/2026
182 Hibt Hibt ALGO/USDT $0.09661 $22,584.08 22:57:12 15/06/2026
183 Koinpark Koinpark ALGO/USDT $0.09654 $19,467.29 23:00:07 15/06/2026
184 KuCoin KuCoin ALGO/USDC $0.09608 $17,852.39 22:54:23 15/06/2026
185 Kanga Exchange Kanga Exchange ALGO/PLN $0.09665 $16,035.77 23:00:07 15/06/2026
186 dYdX v4 dYdX v4 ALGO/USD $0.09464 $16,034.67 23:01:17 15/06/2026
187 Tokocrypto Tokocrypto ALGO/USDT $0.09665 $14,223.87 22:57:11 15/06/2026
188 Kanga Exchange Kanga Exchange ALGO/USDC $0.09665 $13,995.51 23:00:07 15/06/2026
189 Crypto.com Exchange Crypto.com Exchange ALGO/USDT $0.09545 $12,281.37 22:57:11 15/06/2026
190 Bitkub Bitkub ALGO/THB $0.09619 $10,746.77 22:57:10 15/06/2026
191 OKX OKX ALGO/USD $0.09590 $9,388.38 22:56:24 15/06/2026
192 CoinUp.io CoinUp.io ALGO/USDT $0.09655 $8,973.79 22:54:11 15/06/2026
193 Coinbase Exchange Coinbase Exchange ALGO/BTC $0.09601 $8,343.20 22:56:29 15/06/2026
194 Bitso Bitso ALGO/USD $0.09663 $8,332.56 23:00:00 15/06/2026
195 AEGET AEGET ALGO/USDT $0.09674 $6,924.30 23:00:18 15/06/2026
196 BITmarkets BITmarkets ALGO/USDC $0.09648 $6,493.94 23:00:08 15/06/2026
197 B2Z Exchange B2Z Exchange ALGO/USDC $0.09640 $6,467.22 22:54:10 15/06/2026
198 Kanga Exchange Kanga Exchange ALGO/USDT $0.09665 $5,819.89 23:00:07 15/06/2026
199 Bitcoiva Bitcoiva ALGO/INR $0.1012 $5,638.91 23:00:08 15/06/2026
200 CoinEx CoinEx ALGO/USDC $0.09663 $5,582.49 22:59:53 15/06/2026
201 KuCoin KuCoin ALGO/ETH $0.09635 $5,182.50 22:59:53 15/06/2026
202 Aster Aster ALGO/USDT $0.09644 $5,051.91 22:54:15 15/06/2026
203 Binance.US Binance.US ALGO/USDT $0.09602 $4,355.82 22:59:53 15/06/2026
204 Coinone Coinone ALGO/KRW $0.09517 $4,307.24 22:56:24 15/06/2026
205 TRIV TRIV ALGO/IDR $0.09679 $4,190.09 23:00:10 15/06/2026
206 TRIV TRIV ALGO/USDT $0.09654 $4,188.97 23:00:10 15/06/2026
207 BitxEX BitxEX ALGO/USDT $0.09674 $4,020.55 23:00:16 15/06/2026
208 CoinEx CoinEx ALGO/BTC $0.09676 $3,320.00 22:59:53 15/06/2026
209 CoinDCX CoinDCX ALGO/INR $0.1004 $3,114.44 23:00:07 15/06/2026
210 Binance TH Binance TH ALGO/USDT $0.09665 $2,832.09 22:57:11 15/06/2026
211 OKX OKX ALGO/EUR $0.09546 $2,392.83 22:56:24 15/06/2026
212 Bitcoiva Bitcoiva ALGO/USDT $0.09664 $2,365.73 23:00:08 15/06/2026
213 OKX OKX ALGO/USDC $0.09739 $2,234.90 22:56:24 15/06/2026
214 Indodax Indodax ALGO/IDR $0.09545 $2,103.72 22:59:53 15/06/2026
215 Flipster Flipster ALGO/USDT $0.09674 $1,860.99 23:00:14 15/06/2026
216 Crypto.com Exchange Crypto.com Exchange ALGO/BTC $0.09692 $1,804.41 22:57:11 15/06/2026
217 Ndax Ndax ALGO/CAD $0.09540 $1,675.87 23:00:11 15/06/2026
218 Bybit Bybit ALGO/USDC $0.09550 $1,477.28 22:54:12 15/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ALGO/EUR $0.09565 $1,217.33 22:59:53 15/06/2026
220 Bybit EU Bybit EU ALGO/USDC $0.09622 $789.54 22:48:10 15/06/2026
221 CoinJar CoinJar ALGO/AUD $0.09658 $705.01 23:00:26 15/06/2026
222 CoinJar CoinJar ALGO/USD $0.09635 $703.36 23:00:26 15/06/2026
223 BTC Markets BTC Markets ALGO/AUD $0.09445 $554.32 23:00:12 15/06/2026
224 Bitlo Bitlo ALGO/TRY $0.09658 $481.24 23:00:08 15/06/2026
225 Flipster Flipster ALGO/USDT $0.09584 $423.21 23:00:16 15/06/2026
226 Foxbit Foxbit ALGO/BRL $0.09665 $422.87 22:57:11 15/06/2026
227 Young Platform Young Platform ALGO/EUR $0.09613 $324.20 23:00:07 15/06/2026
228 Crypto.com Exchange Crypto.com Exchange ALGO/USD $0.09350 $277.63 16:30:18 15/06/2026
229 Upbit Upbit ALGO/BTC $0.09650 $238.42 22:56:54 15/06/2026
230 WOO X WOO X ALGO/USDT $0.09645 $135.30 22:57:15 15/06/2026
231 Giottus Giottus ALGO/USDT $0.09654 $126.66 22:54:10 15/06/2026
232 Binance.US Binance.US ALGO/USD $0.09532 $125.67 22:59:53 15/06/2026
233 KuCoin KuCoin ALGO/BTC $0.09533 $116.41 22:59:53 15/06/2026
234 Bitazza Bitazza ALGO/THB $0.09581 $82.79 23:00:08 15/06/2026
235 Korbit Korbit ALGO/KRW $0.09577 $78.81 22:57:10 15/06/2026
236 NovaDAX NovaDAX ALGO/BRL $0.09509 $40.45 23:00:08 15/06/2026
237 CEX.IO CEX.IO ALGO/USDT $0.09659 $31.15 22:51:11 15/06/2026
238 digitalexchange.id digitalexchange.id ALGO/IDR $0.09696 $28.54 23:00:11 15/06/2026
239 Tokocrypto Tokocrypto ALGO/USDC $0.09668 $25.68 22:57:11 15/06/2026
240 CEX.IO CEX.IO ALGO/USD $0.09659 $25.68 22:51:11 15/06/2026
241 CEX.IO CEX.IO ALGO/EUR $0.09682 $24.42 22:51:11 15/06/2026
242 WazirX WazirX ALGO/USDT $0.09494 $9.99 23:00:08 15/06/2026
243 Giottus Giottus ALGO/INR $0.1311 $6.33 22:54:10 15/06/2026
244 Unocoin Unocoin ALGO/INR $0.2124 $4.25 23:00:08 15/06/2026
245 WazirX WazirX ALGO/INR $0.1133 $2.66 23:00:08 15/06/2026
246 HitBTC HitBTC ALGO/USDC $0.1142 $0 23:00:07 15/06/2026
247 BigONE BigONE ALGO/USDT $0.08875 $0 22:57:07 15/06/2026
248 ZebPay ZebPay ALGO/INR $0.1043 $0 23:00:07 15/06/2026
249 Bitbns Bitbns ALGO/INR $0.06665 $0 23:00:07 15/06/2026
250 Coinmetro Coinmetro ALGO/USDT $0.09663 $0 23:00:11 15/06/2026
251 CoinJar CoinJar ALGO/GBP $0.08833 $0 23:00:26 15/06/2026
252 CoinJar CoinJar ALGO/USDC $0.09357 $0 23:00:26 15/06/2026
253 FMFW.io FMFW.io ALGO/USDC $0.1142 $0 23:00:07 15/06/2026
254 Ripio Ripio ALGO/BRL $0.2563 $0 23:00:08 15/06/2026
255 WOO X WOO X ALGO/USDT $0.09654 $0 22:57:11 15/06/2026
256 LCX Exchange LCX Exchange ALGO/EUR $0.1652 $0 23:00:07 15/06/2026
257 ADEN ADEN ALGO/USDT $0.09893 $0 23:03:51 15/06/2026
258 Gate US Gate US ALGO/USDT $0.09681 $0 23:00:08 15/06/2026
259 KTX KTX ALGO/USDT $0.1168 $0 23:00:12 15/06/2026
260 GudangKripto GudangKripto ALGO/IDR $0.09706 $0 23:00:10 15/06/2026
261 CoinMy CoinMy ALGO/USDT $0.1113 $0 23:00:16 15/06/2026

Thông tin thị trường giao dịch Algorand (ALGO)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,775,335 với tỷ giá $0.09664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.

Cặp: Tên cặp giao dịch ALGO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Algorand (ALGO) Cặp giao dịch Algorand (ALGO) - CoinMarket.vn
4.5 trên 1020 đánh giá