Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.1950 | $669,358,212 | 02:57:09 20/04/2025 |
| 2 |  Echobit |
ALGO/USDT | $0.1928 | $92,535,344 | 03:00:15 20/04/2025 |
| 3 |  BTCC |
ALGO/USDT | $0.1931 | $50,182,250 | 03:00:17 20/04/2025 |
| 4 |  Koinbay |
ALGO/USDT | $0.3554 | $49,301,721 | 02:48:15 20/04/2025 |
| 5 |  Batonex |
ALGO/USDT | $0.1931 | $24,205,533 | 02:57:11 20/04/2025 |
| 6 |  Binance |
ALGO/USDT | $0.1927 | $17,684,117 | 02:54:16 20/04/2025 |
| 7 |  B2Z Exchange |
ALGO/USD | $0.1931 | $15,966,233 | 03:00:16 20/04/2025 |
| 8 |  BTSE |
ALGO/USDT | $0.1928 | $15,941,338 | 02:57:15 20/04/2025 |
| 9 |  BITmarkets |
ALGO/USDT | $0.1928 | $15,940,176 | 02:57:16 20/04/2025 |
| 10 | Echobit |
ALGO/USDT | $0.1929 | $12,671,822 | 03:00:11 20/04/2025 |
| 11 |  Bitcastle |
ALGO/USDT | $0.1929 | $10,343,352 | 03:00:17 20/04/2025 |
| 12 |  AscendEX (BitMax) |
ALGO/USDT | $0.1928 | $9,646,316 | 02:57:15 20/04/2025 |
| 13 |  CoinP |
ALGO/USDT | $0.1928 | $9,307,241 | 03:00:11 20/04/2025 |
| 14 |  Tapbit |
ALGO/USDT | $0.1930 | $8,596,313 | 02:57:15 20/04/2025 |
| 15 |  MEXC |
ALGO/USDT | $0.1928 | $7,792,923 | 02:54:16 20/04/2025 |
| 16 |  VOOX Exchange |
ALGO/USDT | $0.1930 | $6,603,041 | 02:57:17 20/04/2025 |
| 17 |  Bybit |
ALGO/USDT | $0.1926 | $6,352,021 | 02:54:17 20/04/2025 |
| 18 |  Hotcoin |
ALGO/USDT | $0.1930 | $5,483,163 | 02:57:17 20/04/2025 |
| 19 |  BVOX |
ALGO/USDT | $0.1925 | $5,332,688 | 02:51:16 20/04/2025 |
| 20 | BTCC |
ALGO/USDT | $0.1928 | $5,200,607 | 03:00:10 20/04/2025 |
| 21 |  BiKing |
ALGO/USDT | $0.1929 | $5,160,718 | 03:00:17 20/04/2025 |
| 22 |  Fairdesk |
ALGO/USDT | $0.1291 | $3,882,312 | 13:49:58 14/04/2025 |
| 23 |  Toobit |
ALGO/USDT | $0.1930 | $3,808,195 | 02:57:16 20/04/2025 |
| 24 |  Millionero |
ALGO/USDT | $0.1930 | $3,757,066 | 03:00:15 20/04/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.1928 | $3,734,473 | 02:57:19 20/04/2025 |
| 26 |  Zoomex |
ALGO/USDT | $0.1926 | $3,601,326 | 02:54:15 20/04/2025 |
| 27 |  OKX |
ALGO/USDT | $0.1928 | $3,548,221 | 02:54:45 20/04/2025 |
| 28 |  Darkex Exchange |
ALGO/USDT | $0.1929 | $3,261,663 | 03:00:37 20/04/2025 |
| 29 | Binance |
ALGO/USDT | $0.1931 | $3,035,409 | 02:56:42 20/04/2025 |
| 30 |  SAFEX |
ALGO/USDT | $0.1927 | $2,981,534 | 03:00:15 20/04/2025 |
| 31 | SuperEx |
ALGO/USDT | $0.1928 | $2,817,394 | 02:57:09 20/04/2025 |
| 32 |  Bibox |
ALGO/USDT | $0.1932 | $2,528,341 | 03:00:11 20/04/2025 |
| 33 |  Bitget |
ALGO/USDT | $0.1928 | $2,526,633 | 02:54:07 20/04/2025 |
| 34 |  Gate.io |
ALGO/USDT | $0.1930 | $2,495,386 | 02:56:24 20/04/2025 |
| 35 |  LBank |
ALGO/USDT | $0.1930 | $2,061,544 | 02:57:17 20/04/2025 |
| 36 |  KCEX |
ALGO/USDT | $0.1930 | $1,993,031 | 02:57:16 20/04/2025 |
| 37 | Bybit |
ALGO/USDT | $0.1926 | $1,967,858 | 02:54:08 20/04/2025 |
| 38 |  WEEX |
ALGO/USDT | $0.1929 | $1,961,652 | 02:57:16 20/04/2025 |
| 39 | Millionero |
ALGO/USDT | $0.1929 | $1,913,390 | 03:00:07 20/04/2025 |
| 40 |  Coinflare |
ALGO/USDT | $0.1930 | $1,751,774 | 02:57:16 20/04/2025 |
| 41 |  Upbit |
ALGO/KRW | $0.1960 | $1,578,125 | 02:56:23 20/04/2025 |
| 42 | Binance |
ALGO/USDC | $0.1931 | $1,541,960 | 02:56:42 20/04/2025 |
| 43 |  4E |
ALGO/USDT | $0.1932 | $1,502,330 | 02:57:11 20/04/2025 |
| 44 |  Coinbase Exchange |
ALGO/USD | $0.1931 | $1,457,888 | 02:56:55 20/04/2025 |
| 45 | Bitget |
ALGO/USDT | $0.1925 | $1,425,969 | 02:54:16 20/04/2025 |
| 46 | Binance |
ALGO/USD | $0.1927 | $1,339,540 | 02:54:51 20/04/2025 |
| 47 |  TruBit Pro Exchange |
ALGO/USDT | $0.1931 | $1,289,840 | 02:57:09 20/04/2025 |
| 48 | MEXC |
ALGO/USDT | $0.1928 | $1,215,581 | 02:54:07 20/04/2025 |
| 49 | Batonex |
ALGO/USDT | $0.1929 | $1,174,686 | 02:57:17 20/04/2025 |
| 50 |  Ourbit |
ALGO/USDT | $0.1929 | $1,117,137 | 02:57:17 20/04/2025 |
| 51 |  KuCoin |
ALGO/USDT | $0.1927 | $1,033,660 | 02:51:17 20/04/2025 |
| 52 | Darkex Exchange |
ALGO/USDT | $0.1929 | $1,030,540 | 03:00:10 20/04/2025 |
| 53 |  WhiteBIT |
ALGO/USDT | $0.1923 | $1,029,945 | 02:45:07 20/04/2025 |
| 54 | OKX |
ALGO/USDT | $0.1929 | $885,535 | 02:56:24 20/04/2025 |
| 55 |  JuCoin |
ALGO/USDT | $0.1929 | $863,944 | 03:00:09 20/04/2025 |
| 56 | Hotcoin |
ALGO/USD | $0.1931 | $862,194 | 02:57:17 20/04/2025 |
| 57 |  Phemex |
ALGO/USDT | $0.1929 | $824,188 | 02:57:17 20/04/2025 |
| 58 |  DigiFinex |
ALGO/USDT | $0.1928 | $801,919 | 02:57:16 20/04/2025 |
| 59 | AscendEX (BitMax) |
ALGO/USDT | $0.1933 | $721,616 | 02:57:07 20/04/2025 |
| 60 | Toobit |
ALGO/USDT | $0.1933 | $597,659 | 02:57:08 20/04/2025 |
| 61 |  ProBit Global |
ALGO/USDT | $0.1932 | $567,439 | 02:57:10 20/04/2025 |
| 62 | Ourbit |
ALGO/USDT | $0.1928 | $564,714 | 02:54:07 20/04/2025 |
| 63 | KuCoin |
ALGO/USDT | $0.1928 | $543,029 | 02:59:53 20/04/2025 |
| 64 | AscendEX (BitMax) |
ALGO/BTC | $0.2281 | $471,017 | 02:57:07 20/04/2025 |
| 65 |  XT.COM |
ALGO/USDT | $0.1932 | $455,512 | 02:57:08 20/04/2025 |
| 66 | Hotcoin |
ALGO/USDT | $0.1930 | $448,096 | 02:59:24 20/04/2025 |
| 67 | BTSE |
ALGO/USDT | $0.1933 | $376,543 | 02:57:07 20/04/2025 |
| 68 | B2Z Exchange |
ALGO/USDT | $0.1930 | $376,374 | 03:00:12 20/04/2025 |
| 69 | BITmarkets |
ALGO/USDT | $0.1933 | $375,719 | 02:57:10 20/04/2025 |
| 70 |  Aster Pro |
ALGO/USDT | $0.2886 | $360,143 | 03:00:16 20/04/2025 |
| 71 |  HTX |
ALGO/USDT | $0.1929 | $357,468 | 02:59:54 20/04/2025 |
| 72 |  Bitunix |
ALGO/USDT | $0.1927 | $348,044 | 02:51:11 20/04/2025 |
| 73 |  BloFin |
ALGO/USDT | $0.1925 | $332,391 | 02:48:17 20/04/2025 |
| 74 |  Kraken |
ALGO/USD | $0.1919 | $320,762 | 19:42:17 18/04/2025 |
| 75 |  BYDFi |
ALGO/USDT | $0.1927 | $320,571 | 03:00:16 20/04/2025 |
| 76 |  Crypto.com Exchange |
ALGO/USD | $0.1931 | $311,451 | 02:57:08 20/04/2025 |
| 77 |  CoinCatch |
ALGO/USDT | $0.1927 | $302,905 | 03:00:15 20/04/2025 |
| 78 | BYDFi |
ALGO/USDT | $0.1928 | $299,493 | 03:00:10 20/04/2025 |
| 79 |  ICRYPEX |
ALGO/USDT | $0.1929 | $297,764 | 02:57:09 20/04/2025 |
| 80 | DigiFinex |
ALGO/USDT | $0.1932 | $295,444 | 02:57:08 20/04/2025 |
| 81 | Kraken |
ALGO/USD | $0.1931 | $294,173 | 02:59:54 20/04/2025 |
| 82 | B2Z Exchange |
ALGO/USD | $0.1927 | $293,523 | 03:00:12 20/04/2025 |
| 83 | BITmarkets |
ALGO/USD | $0.1929 | $292,590 | 02:57:10 20/04/2025 |
| 84 |  BitKan |
ALGO/USDT | $0.1931 | $291,343 | 03:00:11 20/04/2025 |
| 85 | MEXC |
ALGO/USDC | $0.1927 | $290,745 | 02:54:07 20/04/2025 |
| 86 |  Fastex |
ALGO/USDT | $0.1929 | $266,847 | 02:57:09 20/04/2025 |
| 87 |  Bitazza |
ALGO/USDT | $0.1926 | $263,185 | 03:00:12 20/04/2025 |
| 88 |  P2B |
ALGO/USDT | $0.1932 | $260,370 | 02:57:11 20/04/2025 |
| 89 |  Bitvavo |
ALGO/EUR | $0.1925 | $255,186 | 02:57:12 20/04/2025 |
| 90 | KCEX |
ALGO/USDT | $0.1932 | $249,534 | 02:57:11 20/04/2025 |
| 91 |  Bithumb |
ALGO/KRW | $0.1953 | $247,440 | 02:59:53 20/04/2025 |
| 92 | BVOX |
ALGO/USDT | $0.1928 | $240,066 | 02:51:15 20/04/2025 |
| 93 | Crypto.com Exchange |
ALGO/USDT | $0.1932 | $239,799 | 02:57:08 20/04/2025 |
| 94 | Bitget |
ALGO/USDC | $0.1926 | $237,707 | 02:54:07 20/04/2025 |
| 95 | OKX |
ALGO/USD | $0.1925 | $227,000 | 02:54:45 20/04/2025 |
| 96 |  Pionex |
ALGO/USDT | $0.1930 | $217,685 | 02:57:15 20/04/2025 |
| 97 |  CoinW |
ALGO/USDT | $0.1933 | $216,179 | 02:57:11 20/04/2025 |
| 98 |  Coinbase International Exchange |
ALGO/USDC | $0.1930 | $212,781 | 03:00:16 20/04/2025 |
| 99 | HTX |
ALGO/USDT | $0.1927 | $210,115 | 02:57:17 20/04/2025 |
| 100 | AscendEX (BitMax) |
ALGO/USD | $0.1932 | $206,702 | 02:57:07 20/04/2025 |
| 101 |  Coinstore |
ALGO/USDT | $0.1926 | $205,491 | 02:57:11 20/04/2025 |
| 102 | Coinbase Exchange |
ALGO/EUR | $0.1928 | $199,612 | 02:56:55 20/04/2025 |
| 103 | Bibox |
ALGO/ETH | $0.1994 | $191,507 | 03:00:11 20/04/2025 |
| 104 |  Dex-Trade |
ALGO/USDT | $0.1931 | $157,614 | 02:57:11 20/04/2025 |
| 105 |  CoinEx |
ALGO/USDT | $0.1927 | $149,145 | 02:59:23 20/04/2025 |
| 106 |  Hyperliquid |
ALGO/USD | $0.1930 | $141,717 | 02:57:15 20/04/2025 |
| 107 | LBank |
ALGO/USDT | $0.1931 | $141,255 | 02:57:09 20/04/2025 |
| 108 | Bitrue |
ALGO/USDT | $0.1932 | $133,949 | 02:57:07 20/04/2025 |
| 109 |  Delta Exchange |
ALGO/USDT | $0.1926 | $129,846 | 03:00:16 20/04/2025 |
| 110 |  BigONE |
ALGO/USDT | $0.1931 | $126,331 | 02:57:09 20/04/2025 |
| 111 | Binance |
ALGO/BTC | $0.1931 | $124,101 | 02:56:42 20/04/2025 |
| 112 | Bitrue |
ALGO/XRP | $0.1934 | $117,900 | 02:57:07 20/04/2025 |
| 113 | Phemex |
ALGO/USDT | $0.1929 | $106,384 | 02:57:09 20/04/2025 |
| 114 |  Zedxion Exchange |
ALGO/USDT | $0.1929 | $105,806 | 03:00:11 20/04/2025 |
| 115 | Koinbay |
ALGO/USDT | $0.1928 | $105,757 | 02:48:11 20/04/2025 |
| 116 |  TNNS PROX |
ALGO/USDT | $0.1928 | $105,736 | 03:00:11 20/04/2025 |
| 117 |  ZKE |
ALGO/USDT | $0.1928 | $105,431 | 03:00:10 20/04/2025 |
| 118 |  SpireX |
ALGO/USDT | $0.1928 | $105,429 | 03:00:10 20/04/2025 |
| 119 |  Levex |
ALGO/USDT | $0.1929 | $103,680 | 03:00:15 20/04/2025 |
| 120 |  XBO.com |
ALGO/USD | $0.1931 | $103,158 | 03:00:07 20/04/2025 |
| 121 | XBO.com |
ALGO/USDC | $0.1926 | $102,902 | 03:00:07 20/04/2025 |
| 122 | XBO.com |
ALGO/USDT | $0.1930 | $102,291 | 03:00:07 20/04/2025 |
| 123 |  Mandala Exchange |
ALGO/USDT | $0.1928 | $101,244 | 03:00:11 20/04/2025 |
| 124 |  Gleec BTC |
ALGO/USDT | $0.1928 | $101,241 | 03:00:10 20/04/2025 |
| 125 |  HitBTC |
ALGO/USDT | $0.1933 | $101,127 | 02:57:08 20/04/2025 |
| 126 |  BitMart |
ALGO/USDC | $0.1926 | $98,428.96 | 02:57:10 20/04/2025 |
| 127 | BitMart |
ALGO/USDT | $0.1927 | $93,387.76 | 02:57:10 20/04/2025 |
| 128 | Binance |
ALGO/TRY | $0.1933 | $87,398.64 | 02:56:42 20/04/2025 |
| 129 |  BingX |
ALGO/USDT | $0.1931 | $86,794.94 | 02:57:12 20/04/2025 |
| 130 |  EXMO.ME |
ALGO/USDT | $0.1932 | $72,006.62 | 02:57:08 20/04/2025 |
| 131 |  EXMO |
ALGO/USDT | $0.1932 | $71,998.27 | 02:57:08 20/04/2025 |
| 132 | Gate.io |
ALGO/USDC | $0.1928 | $70,828.48 | 02:56:24 20/04/2025 |
| 133 |  Binance TR |
ALGO/TRY | $0.1933 | $66,261.74 | 02:57:07 20/04/2025 |
| 134 |  ONUS Pro |
ALGO/VNDC | $0.1935 | $64,895.50 | 02:57:11 20/04/2025 |
| 135 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1934 | $64,803.87 | 02:57:10 20/04/2025 |
| 136 |  LATOKEN |
ALGO/USDT | $0.1928 | $59,407.65 | 02:57:10 20/04/2025 |
| 137 | Gate.io |
ALGO/TRY | $0.1937 | $57,951.86 | 02:56:24 20/04/2025 |
| 138 |  BtcTurk | Kripto |
ALGO/TRY | $0.1931 | $57,561.97 | 02:59:23 20/04/2025 |
| 139 |  Paribu |
ALGO/TRY | $0.1920 | $56,795.59 | 02:59:53 20/04/2025 |
| 140 |  BitDelta |
ALGO/USDT | $0.1932 | $56,663.75 | 02:57:08 20/04/2025 |
| 141 | BloFin |
ALGO/USDT | $0.1927 | $56,127.67 | 02:57:13 20/04/2025 |
| 142 | Bibox |
ALGO/USDC | $0.1924 | $54,357.78 | 03:00:11 20/04/2025 |
| 143 |  Bit2Me |
ALGO/EUR | $0.1921 | $50,794.96 | 02:57:09 20/04/2025 |
| 144 | Kraken |
ALGO/EUR | $0.1921 | $49,936.44 | 02:59:54 20/04/2025 |
| 145 |  Bitci TR |
ALGO/TRY | $0.1948 | $45,139.87 | 03:00:12 20/04/2025 |
| 146 | Pionex |
ALGO/USDT | $0.1931 | $42,552.09 | 02:57:09 20/04/2025 |
| 147 |  WOO X |
ALGO/USDT | $0.1927 | $40,417.29 | 02:51:16 20/04/2025 |
| 148 |  Tokenize Xchange |
ALGO/SGD | $0.1910 | $38,046.51 | 03:00:09 20/04/2025 |
| 149 | Tokenize Xchange |
ALGO/XSGD | $0.1907 | $38,046.51 | 03:00:09 20/04/2025 |
| 150 | Tokenize Xchange |
ALGO/USD | $0.1909 | $38,042.73 | 03:00:09 20/04/2025 |
| 151 |  Binance TH |
ALGO/USDT | $0.1932 | $37,434.62 | 02:57:08 20/04/2025 |
| 152 | Crypto.com Exchange |
ALGO/USD | $0.1923 | $37,235.78 | 02:48:22 20/04/2025 |
| 153 | WhiteBIT |
ALGO/USDC | $0.1921 | $37,008.48 | 02:45:07 20/04/2025 |
| 154 |  Kanga Exchange |
ALGO/USDT | $0.1928 | $35,700.03 | 02:54:07 20/04/2025 |
| 155 | Coinbase Exchange |
ALGO/GBP | $0.1922 | $32,092.60 | 02:56:55 20/04/2025 |
| 156 | B2Z Exchange |
ALGO/USDC | $0.1926 | $31,878.92 | 03:00:12 20/04/2025 |
| 157 | BITmarkets |
ALGO/USDC | $0.1929 | $31,728.39 | 02:57:10 20/04/2025 |
| 158 | OKX |
ALGO/USDC | $0.1923 | $31,424.06 | 02:56:24 20/04/2025 |
| 159 | Bit2Me |
ALGO/USDC | $0.1930 | $30,750.73 | 02:57:09 20/04/2025 |
| 160 | Kanga Exchange |
ALGO/USDC | $0.1922 | $30,162.26 | 02:54:07 20/04/2025 |
| 161 | ONUS Pro |
ALGO/USDT | $0.1937 | $28,079.02 | 02:57:11 20/04/2025 |
| 162 | Mandala Exchange |
ALGO/BTC | $0.1926 | $27,090.21 | 03:00:11 20/04/2025 |
| 163 | Gleec BTC |
ALGO/BTC | $0.1926 | $27,089.28 | 03:00:10 20/04/2025 |
| 164 | HitBTC |
ALGO/BTC | $0.1931 | $26,831.01 | 02:57:08 20/04/2025 |
| 165 |  FMFW.io |
ALGO/BTC | $0.1931 | $26,816.05 | 02:57:10 20/04/2025 |
| 166 |  dYdX v4 |
ALGO/USD | $0.1931 | $26,318.21 | 03:04:21 20/04/2025 |
| 167 | EXMO |
ALGO/EUR | $0.1930 | $25,124.38 | 02:57:08 20/04/2025 |
| 168 | WhiteBIT |
ALGO/USDT | $0.1925 | $23,370.28 | 02:45:15 20/04/2025 |
| 169 |  BIT |
ALGO/USDT | $0.1921 | $23,170.53 | 02:57:42 20/04/2025 |
| 170 | BtcTurk | Kripto |
ALGO/USDT | $0.1932 | $22,069.37 | 02:59:23 20/04/2025 |
| 171 |  Koinpark |
ALGO/INR | $0.1990 | $21,629.61 | 02:57:11 20/04/2025 |
| 172 | Kraken |
ALGO/USDT | $0.1930 | $20,707.85 | 02:59:54 20/04/2025 |
| 173 | KuCoin |
ALGO/USDC | $0.1924 | $19,131.51 | 02:54:53 20/04/2025 |
| 174 | WhiteBIT |
ALGO/EUR | $0.1915 | $17,462.31 | 02:45:07 20/04/2025 |
| 175 |  Bitkub |
ALGO/THB | $0.1916 | $17,379.86 | 02:57:11 20/04/2025 |
| 176 | EXMO |
ALGO/USDC | $0.1933 | $16,492.51 | 02:57:08 20/04/2025 |
| 177 | Koinpark |
ALGO/USDT | $0.1931 | $15,556.39 | 02:57:11 20/04/2025 |
| 178 |  PrimeXBT |
ALGO/USDT | $0.1929 | $14,810.51 | 03:00:16 20/04/2025 |
| 179 |  HashKey Global |
ALGO/USDT | $0.1930 | $14,255.33 | 02:57:12 20/04/2025 |
| 180 |  Bitso |
ALGO/USD | $0.1928 | $14,140.32 | 02:59:23 20/04/2025 |
| 181 |  Hibt |
ALGO/USDT | $0.1927 | $13,849.86 | 02:45:08 20/04/2025 |
| 182 |  Flipster |
ALGO/USDT | $0.1929 | $12,713.76 | 02:57:15 20/04/2025 |
| 183 | LATOKEN |
ALGO/BTC | $0.1911 | $12,440.38 | 17:21:14 18/04/2025 |
| 184 |  ChangeNOW |
ALGO/BTC | $0.1924 | $12,214.03 | 03:00:10 20/04/2025 |
| 185 |  Globe Derivative Exchange |
ALGO/USD | $0.1930 | $12,150.00 | 03:00:16 20/04/2025 |
| 186 |  Bitfinex |
ALG/USD | $0.1919 | $11,759.06 | 02:59:53 20/04/2025 |
| 187 | Crypto.com Exchange |
ALGO/BTC | $0.1931 | $9,449.30 | 02:57:08 20/04/2025 |
| 188 | Coinbase Exchange |
ALGO/BTC | $0.1931 | $8,888.69 | 02:56:55 20/04/2025 |
| 189 |  Topcredit Int |
ALGO/USDT | $0.1929 | $7,582.20 | 03:00:11 20/04/2025 |
| 190 |  Bitstamp |
ALGO/USD | $0.1935 | $7,148.89 | 02:59:53 20/04/2025 |
| 191 | Kraken |
ALGO/GBP | $0.1925 | $6,520.09 | 02:59:54 20/04/2025 |
| 192 |  Quidax |
ALGO/USDT | $0.1920 | $6,410.29 | 02:57:08 20/04/2025 |
| 193 | KuCoin |
ALGO/BTC | $0.1919 | $6,017.17 | 02:59:53 20/04/2025 |
| 194 | EXMO.ME |
ALGO/BTC | $0.1931 | $4,396.51 | 02:57:08 20/04/2025 |
| 195 | EXMO |
ALGO/BTC | $0.1931 | $4,396.00 | 02:57:08 20/04/2025 |
| 196 | KuCoin |
ALGO/ETH | $0.1927 | $4,107.61 | 02:59:53 20/04/2025 |
| 197 |  VinDAX |
ALGO/USDT | $0.1928 | $4,075.80 | 03:00:10 20/04/2025 |
| 198 | Kanga Exchange |
ALGO/PLN | $0.1924 | $3,978.78 | 02:54:07 20/04/2025 |
| 199 |  Bitexen |
ALGO/TRY | $0.1908 | $3,818.62 | 02:51:11 20/04/2025 |
| 200 | CoinEx |
ALGO/BTC | $0.1935 | $3,794.56 | 02:59:23 20/04/2025 |
| 201 | WEEX |
ALGO/USDC | $0.1930 | $3,575.28 | 02:57:10 20/04/2025 |
| 202 | Kraken |
ALGO/ETH | $0.1919 | $3,080.80 | 02:59:54 20/04/2025 |
| 203 |  Emirex |
ALGO/USDT | $0.1930 | $3,051.35 | 03:00:10 20/04/2025 |
| 204 | WEEX |
ALGO/USDT | $0.1932 | $2,914.84 | 02:57:10 20/04/2025 |
| 205 |  CoinDCX |
ALGO/INR | $0.1961 | $2,764.71 | 03:00:18 20/04/2025 |
| 206 | WOO X |
ALGO/USDT | $0.1932 | $2,692.20 | 02:57:12 20/04/2025 |
| 207 | HashKey Global |
ALGO/USDT | $0.1930 | $2,668.44 | 02:57:15 20/04/2025 |
| 208 |  Coinone |
ALGO/KRW | $0.1953 | $2,317.27 | 02:59:53 20/04/2025 |
| 209 |  TRIV |
ALGO/IDR | $0.1933 | $2,066.29 | 03:00:15 20/04/2025 |
| 210 | TRIV |
ALGO/USDT | $0.1929 | $2,066.04 | 03:00:15 20/04/2025 |
| 211 |  Indodax |
ALGO/IDR | $0.1928 | $1,948.66 | 02:59:54 20/04/2025 |
| 212 | Flipster |
ALGO/USDT | $0.1932 | $1,923.87 | 02:57:11 20/04/2025 |
| 213 | Kraken |
ALGO/USDC | $0.1923 | $1,878.86 | 02:59:54 20/04/2025 |
| 214 | OKX |
ALGO/EUR | $0.1936 | $1,846.34 | 02:56:24 20/04/2025 |
| 215 | Kraken |
ALGO/XBT | $0.1922 | $1,761.05 | 02:59:54 20/04/2025 |
| 216 |  Binance.US |
ALGO/USDT | $0.1937 | $1,519.89 | 02:59:23 20/04/2025 |
| 217 |  Bitlo |
ALGO/TRY | $0.1938 | $1,388.49 | 03:00:10 20/04/2025 |
| 218 | Bitazza |
ALGO/THB | $0.1934 | $1,181.00 | 03:00:12 20/04/2025 |
| 219 |  Tokocrypto |
ALGO/USDT | $0.1932 | $1,041.10 | 02:57:12 20/04/2025 |
| 220 |  CEX.IO |
ALGO/USD | $0.1932 | $925.11 | 02:57:08 20/04/2025 |
| 221 | KuCoin |
ALGO/KCS | $0.1928 | $923.35 | 14:57:25 18/04/2025 |
| 222 | Bitstamp |
ALGO/EUR | $0.1917 | $919.89 | 02:59:53 20/04/2025 |
| 223 |  BTC Markets |
ALGO/AUD | $0.1938 | $819.28 | 02:57:12 20/04/2025 |
| 224 | CoinDCX |
ALGO/USDT | $0.1929 | $793.47 | 03:00:18 20/04/2025 |
| 225 |  KoinBX |
ALGO/USDT | $0.1931 | $551.96 | 02:57:12 20/04/2025 |
| 226 |  Foxbit |
ALGO/BRL | $0.1940 | $526.05 | 02:57:08 20/04/2025 |
| 227 |  zondacrypto |
ALGO/PLN | $0.1911 | $494.58 | 03:00:07 20/04/2025 |
| 228 |  Korbit |
ALGO/KRW | $0.1938 | $459.89 | 02:57:09 20/04/2025 |
| 229 | Upbit |
ALGO/BTC | $0.1956 | $404.54 | 02:56:23 20/04/2025 |
| 230 | Bybit |
ALGO/BTC | $0.1925 | $388.28 | 02:54:08 20/04/2025 |
| 231 |  Bitcoiva |
ALGO/USDT | $0.1923 | $354.52 | 03:00:11 20/04/2025 |
| 232 |  Kinesis Money |
ALGO/USD1 | $0.1869 | $332.64 | 23:57:12 16/04/2025 |
| 233 | Binance.US |
ALGO/USD | $0.1925 | $286.88 | 02:59:23 20/04/2025 |
| 234 | Bitcoiva |
ALGO/BTC | $0.1931 | $260.59 | 03:00:11 20/04/2025 |
| 235 |  Coinmetro |
ALGO/USDT | $0.1932 | $192.87 | 02:57:07 20/04/2025 |
| 236 | Bitcoiva |
ALGO/INR | $0.2020 | $164.09 | 03:00:11 20/04/2025 |
| 237 | KoinBX |
ALGO/INR | $0.2000 | $153.81 | 02:57:12 20/04/2025 |
| 238 |  CoinJar |
ALGO/AUD | $0.1926 | $134.86 | 01:42:30 20/04/2025 |
| 239 |  Coinlist Pro |
ALGO/USDT | $0.1932 | $70.43 | 02:57:08 20/04/2025 |
| 240 | CEX.IO |
ALGO/USDT | $0.1932 | $50.02 | 02:57:08 20/04/2025 |
| 241 | CEX.IO |
ALGO/EUR | $0.1933 | $47.01 | 02:57:08 20/04/2025 |
| 242 | zondacrypto |
ALGO/USDC | $0.1913 | $45.49 | 03:00:07 20/04/2025 |
| 243 | CoinJar |
ALGO/USDC | $0.1908 | $38.16 | 01:42:30 20/04/2025 |
| 244 |  Unocoin |
ALGO/INR | $0.1758 | $7.73 | 02:57:12 20/04/2025 |
| 245 |  ZebPay |
ALGO/INR | $0.1987 | $7.15 | 02:57:10 20/04/2025 |
| 246 |  digitalexchange.id |
ALGO/IDR | $0.1931 | $2.59 | 03:00:07 20/04/2025 |
| 247 |  XeggeX |
ALGO/USDT | $0.1876 | $1.24 | 03:00:07 20/04/2025 |
| 248 |  Giottus |
ALGO/INR | $0.1757 | $0.5121 | 02:48:09 20/04/2025 |
| 249 | HitBTC |
ALGO/ETH | $0.1939 | $0.4656 | 02:57:08 20/04/2025 |
| 250 | FMFW.io |
ALGO/ETH | $0.1940 | $0.4653 | 02:57:10 20/04/2025 |
| 251 | HitBTC |
ALGO/USDC | $0.1821 | $0 | 02:57:08 20/04/2025 |
| 252 | OKX |
ALGO/USD | $0.1915 | $0 | 02:56:24 20/04/2025 |
| 253 |  Bitbns |
ALGO/INR | $0.1171 | $0 | 03:00:11 20/04/2025 |
| 254 |  NovaDAX |
ALGO/BRL | $0.1833 | $0 | 02:57:08 20/04/2025 |
| 255 | CoinJar |
ALGO/EUR | $0.4066 | $0 | 01:42:30 20/04/2025 |
| 256 | CoinJar |
ALGO/GBP | $0.1823 | $0 | 01:42:30 20/04/2025 |
| 257 | CoinJar |
ALGO/USD | $0.1799 | $0 | 01:42:30 20/04/2025 |
| 258 | FMFW.io |
ALGO/USDC | $0.1821 | $0 | 02:57:10 20/04/2025 |
| 259 | CoinDCX |
ALGO/BTC | $0.1931 | $0 | 03:00:18 20/04/2025 |
| 260 | Giottus |
ALGO/USDT | $0.1930 | $0 | 02:48:09 20/04/2025 |
| 261 |  Ripio |
ALGO/BRL | $0.1838 | $0 | 02:57:11 20/04/2025 |
| 262 | BIT |
ALGO/USD | $0.1338 | $0 | 02:58:27 20/04/2025 |
| 263 |  Blockchain.com |
ALGO/BTC | $1.27 | $0 | 03:00:07 20/04/2025 |
| 264 | Blockchain.com |
ALGO/USD | $0.1901 | $0 | 03:00:07 20/04/2025 |
| 265 | Kanga Exchange |
ALGO/AED | $0.1767 | $0 | 02:54:07 20/04/2025 |
| 266 | Globe Derivative Exchange |
ALGO/USDT | $0.1951 | $0 | 03:00:10 20/04/2025 |
| 267 |  OX.FUN |
ALGO/USD | $0.1930 | $0 | 03:00:17 20/04/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 20/04/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,358,212 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.