Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1252 | $137,074,211 | 12:00:16 03/10/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.1254 | $51,206,746 | 11:57:11 03/10/2026 |
| 3 |  Binance |
ALGO/USDT | $0.1254 | $35,596,015 | 11:54:17 03/10/2026 |
| 4 |  OrangeX |
ALGO/USDT | $0.1253 | $28,282,504 | 11:45:16 03/10/2026 |
| 5 |  FameEX |
ALGO/USDT | $0.1253 | $20,224,386 | 11:57:19 03/10/2026 |
| 6 |  BitDelta |
ALGO/USDT | $0.1254 | $19,234,703 | 11:57:08 03/10/2026 |
| 7 |  LBank |
ALGO/USDT | $0.1253 | $19,121,312 | 11:54:16 03/10/2026 |
| 8 |  BTCC |
ALGO/USDT | $0.1255 | $17,595,040 | 11:57:16 03/10/2026 |
| 9 | Binance |
ALGO/USDC | $0.1253 | $15,829,144 | 11:56:54 03/10/2026 |
| 10 |  idax exchange |
ALGO/USDT | $0.1252 | $15,107,870 | 12:00:16 03/10/2026 |
| 11 |  Koinbay |
ALGO/USDT | $0.1253 | $14,805,864 | 11:57:15 03/10/2026 |
| 12 |  BlockFin |
ALGO/USDT | $0.1250 | $10,297,874 | 12:00:11 03/10/2026 |
| 13 |  Bybit |
ALGO/USDT | $0.1253 | $9,825,561 | 11:54:16 03/10/2026 |
| 14 |  Batonex |
ALGO/USDT | $0.1253 | $9,769,765 | 11:57:15 03/10/2026 |
| 15 |  Echobit |
ALGO/USDT | $0.1254 | $9,312,801 | 11:57:09 03/10/2026 |
| 16 |  SuperEx |
ALGO/USDT | $0.1252 | $7,850,188 | 11:48:08 03/10/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.1254 | $7,696,846 | 11:57:15 03/10/2026 |
| 18 |  ASTX |
ALGO/USDT | $0.1252 | $7,422,567 | 12:00:16 03/10/2026 |
| 19 |  Biconomy.com |
ALGO/USDT | $0.1252 | $7,239,995 | 11:57:15 03/10/2026 |
| 20 | Binance |
ALGO/USDT | $0.1254 | $7,080,653 | 11:56:54 03/10/2026 |
| 21 |  WOO X Pro |
ALGO/USDT | $0.1251 | $6,507,683 | 12:00:15 03/10/2026 |
| 22 |  Ourbit |
ALGO/USDT | $0.1253 | $6,425,558 | 11:57:17 03/10/2026 |
| 23 |  BloFin |
ALGO/USDT | $0.1253 | $6,243,846 | 11:48:07 03/10/2026 |
| 24 |  Bitbase |
ALGO/USDT | $0.1252 | $5,673,928 | 11:57:18 03/10/2026 |
| 25 |  Bitget |
ALGO/USDT | $0.1254 | $5,312,959 | 11:54:15 03/10/2026 |
| 26 |  Cofinex |
ALGO/USDT | $0.1254 | $5,292,123 | 12:00:17 03/10/2026 |
| 27 |  AEGET |
ALGO/USDT | $0.1252 | $5,087,410 | 12:00:18 03/10/2026 |
| 28 |  MEXC |
ALGO/USDT | $0.1253 | $4,991,364 | 11:54:16 03/10/2026 |
| 29 |  OneEx |
ALGO/USDT | $0.1254 | $4,826,973 | 12:00:15 03/10/2026 |
| 30 |  CoinP |
ALGO/USDT | $0.1227 | $4,771,378 | 22:27:15 30/09/2026 |
| 31 |  WEEX |
ALGO/USDT | $0.1253 | $4,695,867 | 11:57:16 03/10/2026 |
| 32 |  CZR Exchange |
ALGO/USDT | $0.1252 | $4,165,991 | 11:57:15 03/10/2026 |
| 33 |  YEX |
ALGO/USDT | $0.1252 | $4,145,631 | 12:00:16 03/10/2026 |
| 34 |  Toobit |
ALGO/USDT | $0.1253 | $4,119,678 | 11:54:16 03/10/2026 |
| 35 |  Upbit |
ALGO/KRW | $0.1265 | $3,788,925 | 11:56:53 03/10/2026 |
| 36 |  WhiteBIT |
ALGO/USDT | $0.1248 | $3,686,588 | 11:45:15 03/10/2026 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.1254 | $3,607,779 | 11:56:59 03/10/2026 |
| 38 | BTCC |
ALGO/USDT | $0.1256 | $3,550,687 | 11:57:08 03/10/2026 |
| 39 | Echobit |
ALGO/USDT | $0.1252 | $3,533,537 | 11:57:16 03/10/2026 |
| 40 | Batonex |
ALGO/USDT | $0.1255 | $3,470,623 | 11:57:09 03/10/2026 |
| 41 |  Kraken |
ALGO/USD | $0.1254 | $3,443,176 | 11:56:25 03/10/2026 |
| 42 |  BingX |
ALGO/USDT | $0.1254 | $3,424,630 | 11:54:19 03/10/2026 |
| 43 |  Hotcoin |
ALGO/USDT | $0.1253 | $3,163,241 | 11:57:17 03/10/2026 |
| 44 |  BitGW Exchange |
ALGO/USDT | $0.1256 | $2,975,059 | 11:57:08 03/10/2026 |
| 45 |  Zoomex |
ALGO/USDT | $0.1254 | $2,955,228 | 11:51:17 03/10/2026 |
| 46 |  OKX |
ALGO/USDT | $0.1256 | $2,939,498 | 11:56:54 03/10/2026 |
| 47 |  Gems Trade |
ALGO/USDT | $0.1254 | $2,933,682 | 12:00:10 03/10/2026 |
| 48 | BlockFin |
ALGO/USDT | $0.1252 | $2,849,571 | 12:00:15 03/10/2026 |
| 49 |  CoinW |
ALGO/USDT | $0.1255 | $2,606,225 | 11:57:08 03/10/2026 |
| 50 | Toobit |
ALGO/USDT | $0.1255 | $2,530,888 | 11:54:10 03/10/2026 |
| 51 |  KCEX |
ALGO/USDT | $0.1253 | $2,479,505 | 11:57:15 03/10/2026 |
| 52 |  Pionex |
ALGO/USDT | $0.1253 | $2,384,725 | 11:57:07 03/10/2026 |
| 53 |  OneBullEx |
ALGO/USDT | $0.1252 | $2,366,841 | 12:00:16 03/10/2026 |
| 54 |  Picol |
ALGO/USDT | $0.1253 | $2,083,828 | 12:00:08 03/10/2026 |
| 55 |  EasiCoin |
ALGO/USDT | $0.1252 | $2,057,276 | 12:00:16 03/10/2026 |
| 56 |  Hyperliquid |
ALGO/USDC | $0.1255 | $2,000,442 | 11:54:26 03/10/2026 |
| 57 |  KuCoin |
ALGO/USDT | $0.1255 | $1,925,654 | 11:54:19 03/10/2026 |
| 58 | CoinW |
ALGO/USDT | $0.1253 | $1,862,856 | 11:54:17 03/10/2026 |
| 59 |  Bitbaby |
ALGO/USDT | $0.1253 | $1,771,447 | 12:00:16 03/10/2026 |
| 60 |  Tapbit |
ALGO/USDT | $0.08489 | $1,752,730 | 11:57:15 03/10/2026 |
| 61 | BloFin |
ALGO/USDT | $0.1253 | $1,641,939 | 11:57:17 03/10/2026 |
| 62 |  DigiFinex |
ALGO/USDT | $0.1254 | $1,638,685 | 11:57:16 03/10/2026 |
| 63 |  Phemex |
ALGO/USDT | $0.1257 | $1,556,250 | 11:57:16 03/10/2026 |
| 64 | Bybit |
ALGO/USDT | $0.1255 | $1,373,120 | 11:54:09 03/10/2026 |
| 65 | WhiteBIT |
ALGO/USDT | $0.1254 | $1,228,141 | 11:45:10 03/10/2026 |
| 66 | KuCoin |
ALGO/USDT | $0.1254 | $1,226,448 | 11:56:53 03/10/2026 |
| 67 | LBank |
ALGO/USDT | $0.1255 | $1,186,571 | 11:54:12 03/10/2026 |
| 68 | Phemex |
ALGO/USDT | $0.1255 | $1,144,512 | 11:57:08 03/10/2026 |
| 69 |  x.me Exchange |
ALGO/USDT | $0.1252 | $1,117,303 | 11:57:18 03/10/2026 |
| 70 |  XT.COM |
ALGO/USDT | $0.1255 | $1,055,077 | 11:54:08 03/10/2026 |
| 71 |  Gate |
ALGO/USDT | $0.1255 | $1,005,249 | 11:54:20 03/10/2026 |
| 72 | BlockFin |
ALGO/USDC | $0.1251 | $991,321 | 12:00:11 03/10/2026 |
| 73 |  Bitrue |
ALGO/USDT | $0.1252 | $888,473 | 11:57:16 03/10/2026 |
| 74 | Coinbase Exchange |
ALGO/EUR | $0.1257 | $881,376 | 11:56:59 03/10/2026 |
| 75 |  Bitvavo |
ALGO/EUR | $0.1257 | $860,762 | 11:57:13 03/10/2026 |
| 76 |  WHXEX |
ALGO/USDT | $0.1326 | $804,377 | 13:57:12 29/09/2026 |
| 77 |  Bit2Me |
ALGO/EUR | $0.1249 | $797,578 | 11:57:08 03/10/2026 |
| 78 | Kraken |
ALGO/EUR | $0.1249 | $785,875 | 11:56:54 03/10/2026 |
| 79 |  VinDAX |
ALGO/USDT | $0.1250 | $773,583 | 12:00:09 03/10/2026 |
| 80 |  HTX |
ALGO/USDT | $0.1256 | $715,522 | 11:56:54 03/10/2026 |
| 81 |  CRMClick |
ALGO/USDT | $0.1256 | $711,346 | 12:00:07 03/10/2026 |
| 82 | ASTX |
ALGO/USDT | $0.1253 | $700,396 | 12:00:08 03/10/2026 |
| 83 | AEGET |
ALGO/USDT | $0.1255 | $700,393 | 11:57:09 03/10/2026 |
| 84 | YEX |
ALGO/USDT | $0.1253 | $686,574 | 12:00:12 03/10/2026 |
| 85 |  Bitcastle |
ALGO/USDT | $0.1253 | $667,516 | 11:57:17 03/10/2026 |
| 86 | DigiFinex |
ALGO/USDT | $0.1254 | $652,531 | 11:57:08 03/10/2026 |
| 87 |  Aivora Exchange |
ALGO/USDT | $0.08339 | $644,667 | 12:00:17 03/10/2026 |
| 88 | Ourbit |
ALGO/USDT | $0.1256 | $611,953 | 11:51:08 03/10/2026 |
| 89 | MEXC |
ALGO/USDT | $0.1256 | $608,355 | 11:51:08 03/10/2026 |
| 90 | BloFin |
ALGO/USDC | $0.1255 | $597,441 | 11:48:07 03/10/2026 |
| 91 |  XXKK |
ALGO/USDT | $0.1254 | $574,222 | 12:00:07 03/10/2026 |
| 92 |  Bithumb |
ALGO/KRW | $0.1265 | $568,133 | 11:56:53 03/10/2026 |
| 93 | YEX |
ALGO/USDC | $0.1253 | $563,159 | 12:00:12 03/10/2026 |
| 94 | Hotcoin |
ALGO/USDT | $0.1256 | $557,441 | 11:54:09 03/10/2026 |
| 95 |  BitTap |
ALGO/USDT | $0.1252 | $538,319 | 12:00:16 03/10/2026 |
| 96 |  BitKan |
ALGO/USDT | $0.1256 | $530,606 | 12:00:08 03/10/2026 |
| 97 | WhiteBIT |
ALGO/USDC | $0.1255 | $529,517 | 11:45:10 03/10/2026 |
| 98 | Bitget |
ALGO/USDT | $0.1257 | $511,511 | 11:54:54 03/10/2026 |
| 99 | OKX |
ALGO/USDC | $0.1251 | $475,306 | 11:56:54 03/10/2026 |
| 100 | Bitbase |
ALGO/USDT | $0.1256 | $442,222 | 11:36:11 03/10/2026 |
| 101 | CZR Exchange |
ALGO/USDT | $0.1253 | $433,256 | 12:00:10 03/10/2026 |
| 102 | Pionex |
ALGO/USDT | $0.1254 | $367,414 | 11:54:17 03/10/2026 |
| 103 | Bitrue |
ALGO/USDT | $0.1254 | $336,858 | 11:57:09 03/10/2026 |
| 104 | BingX |
ALGO/USDT | $0.1256 | $331,476 | 11:51:07 03/10/2026 |
| 105 |  KoinBX |
ALGO/USDT | $0.1254 | $322,079 | 11:57:10 03/10/2026 |
| 106 | Gate |
ALGO/USDT | $0.1256 | $314,002 | 11:56:54 03/10/2026 |
| 107 |  Bitunix |
ALGO/USDT | $0.1253 | $307,414 | 11:57:08 03/10/2026 |
| 108 |  Paribu |
ALGO/TRY | $0.1254 | $296,256 | 11:58:31 03/10/2026 |
| 109 | Kraken |
ALGO/USDT | $0.1249 | $293,833 | 11:56:54 03/10/2026 |
| 110 |  Revolut X |
ALGO/EUR | $0.1255 | $286,064 | 12:00:08 03/10/2026 |
| 111 | WhiteBIT |
ALGO/EUR | $0.1260 | $282,311 | 11:45:10 03/10/2026 |
| 112 | EasiCoin |
ALGO/USDT | $0.1253 | $278,277 | 12:00:08 03/10/2026 |
| 113 |  Bitazza |
ALGO/USDT | $0.1253 | $247,855 | 12:00:09 03/10/2026 |
| 114 |  Emirex |
ALGO/USDC | $0.1255 | $237,418 | 11:57:09 03/10/2026 |
| 115 |  HitBTC |
ALGO/USDT | $0.1253 | $226,089 | 11:57:08 03/10/2026 |
| 116 |  Mandala Exchange |
ALGO/USDT | $0.1253 | $226,089 | 11:57:09 03/10/2026 |
| 117 |  Gleec BTC |
ALGO/USDT | $0.1253 | $226,048 | 12:00:07 03/10/2026 |
| 118 |  XBO.com |
ALGO/USDT | $0.1251 | $214,916 | 12:00:07 03/10/2026 |
| 119 | Bitrue |
ALGO/XRP | $0.1254 | $204,220 | 11:57:09 03/10/2026 |
| 120 |  ICRYPEX |
ALGO/USDT | $0.1256 | $194,050 | 11:57:11 03/10/2026 |
| 121 | KoinBX |
ALGO/INR | $0.1302 | $192,139 | 11:57:10 03/10/2026 |
| 122 | Koinbay |
ALGO/USDT | $0.1253 | $189,209 | 11:57:11 03/10/2026 |
| 123 |  Aster |
ALGO/USDT | $0.1254 | $175,814 | 11:54:15 03/10/2026 |
| 124 |  Bitstamp by Robinhood |
ALGO/USD | $0.1257 | $164,888 | 11:56:53 03/10/2026 |
| 125 |  B2Z Exchange |
ALGO/USD | $0.1252 | $158,127 | 12:00:07 03/10/2026 |
| 126 |  BITmarkets |
ALGO/USD | $0.1252 | $157,783 | 11:57:08 03/10/2026 |
| 127 |  Extended |
ALGO/USD | $0.1279 | $152,201 | 12:00:17 03/10/2026 |
| 128 |  LeveX |
ALGO/USDT | $0.1252 | $151,473 | 12:00:15 03/10/2026 |
| 129 | BitTap |
ALGO/USDT | $0.1253 | $149,897 | 12:00:14 03/10/2026 |
| 130 | Revolut X |
ALGO/USD | $0.1253 | $148,821 | 12:00:08 03/10/2026 |
| 131 | B2Z Exchange |
ALGO/USDT | $0.1252 | $145,424 | 12:00:07 03/10/2026 |
| 132 | BITmarkets |
ALGO/USDT | $0.1255 | $144,842 | 11:57:08 03/10/2026 |
| 133 |  BTSE |
ALGO/USDT | $0.1253 | $144,822 | 11:54:07 03/10/2026 |
| 134 | Binance |
ALGO/TRY | $0.1251 | $143,965 | 11:56:54 03/10/2026 |
| 135 | KCEX |
ALGO/USDT | $0.1255 | $143,509 | 11:57:09 03/10/2026 |
| 136 |  BigONE |
ALGO/USDT | $0.1253 | $128,269 | 11:57:08 03/10/2026 |
| 137 |  YUBIT |
ALGO/USDT | $0.1253 | $121,091 | 11:57:15 03/10/2026 |
| 138 |  ZKE |
ALGO/USDT | $0.1253 | $117,034 | 11:57:09 03/10/2026 |
| 139 |  BtcTurk | Kripto |
ALGO/TRY | $0.1251 | $116,172 | 11:56:23 03/10/2026 |
| 140 | Coinbase Exchange |
ALGO/GBP | $0.1250 | $114,977 | 11:56:59 03/10/2026 |
| 141 | Gate |
ALGO/USDC | $0.1254 | $102,050 | 11:56:54 03/10/2026 |
| 142 |  Hibt |
ALGO/USDT | $0.1256 | $88,507.43 | 11:57:09 03/10/2026 |
| 143 |  Flipster |
ALGO/USDT | $0.1279 | $88,373.95 | 11:57:17 03/10/2026 |
| 144 |  Binance TR |
ALGO/TRY | $0.1251 | $88,171.50 | 11:54:10 03/10/2026 |
| 145 |  Crypto.com Exchange |
ALGO/USD | $0.1250 | $87,841.98 | 11:54:08 03/10/2026 |
| 146 | HTX |
ALGO/USDT | $0.1253 | $87,692.45 | 11:54:16 03/10/2026 |
| 147 | XBO.com |
ALGO/USDC | $0.1247 | $80,517.40 | 12:00:07 03/10/2026 |
| 148 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1254 | $76,312.37 | 11:57:10 03/10/2026 |
| 149 | B2Z Exchange |
ALGO/USD | $0.1251 | $71,302.38 | 12:00:15 03/10/2026 |
| 150 | BITmarkets |
ALGO/USDT | $0.1255 | $71,243.95 | 11:57:15 03/10/2026 |
| 151 | BTSE |
ALGO/USDT | $0.1252 | $71,220.84 | 11:54:15 03/10/2026 |
| 152 | OKX |
ALGO/EUR | $0.1254 | $62,114.28 | 11:56:54 03/10/2026 |
| 153 | Kraken |
ALGO/GBP | $0.1251 | $60,999.07 | 11:56:54 03/10/2026 |
| 154 |  Bitfinex |
ALG/USD | $0.1257 | $60,772.57 | 11:56:53 03/10/2026 |
| 155 |  Variational |
ALGO/USDC | $0.1252 | $60,208.61 | 12:00:16 03/10/2026 |
| 156 |  Koinpark |
ALGO/INR | $0.1299 | $55,222.28 | 11:57:12 03/10/2026 |
| 157 | Cofinex |
ALGO/USDT | $0.1254 | $54,575.05 | 12:00:07 03/10/2026 |
| 158 | WEEX |
ALGO/USDC | $0.1253 | $47,511.86 | 11:57:09 03/10/2026 |
| 159 | Bit2Me |
ALGO/USDC | $0.1252 | $46,308.26 | 11:57:08 03/10/2026 |
| 160 | Bitstamp by Robinhood |
ALGO/EUR | $0.1271 | $43,826.06 | 11:56:53 03/10/2026 |
| 161 |  BYDFi |
ALGO/USDT | $0.1255 | $42,082.42 | 11:51:08 03/10/2026 |
| 162 | BYDFi |
ALGO/USDT | $0.1254 | $41,320.67 | 11:57:16 03/10/2026 |
| 163 | WEEX |
ALGO/USDT | $0.1254 | $41,279.02 | 11:57:09 03/10/2026 |
| 164 | Kraken |
ALGO/XBT | $0.1253 | $40,168.89 | 11:56:54 03/10/2026 |
| 165 |  Binance.US |
ALGO/USDT | $0.1251 | $39,898.24 | 11:56:23 03/10/2026 |
| 166 | Kraken |
ALGO/USDC | $0.1252 | $37,987.63 | 11:56:54 03/10/2026 |
| 167 |  Coinone |
ALGO/KRW | $0.1266 | $37,921.63 | 11:55:53 03/10/2026 |
| 168 |  Coinstore |
ALGO/USDT | $0.1253 | $37,595.90 | 11:57:10 03/10/2026 |
| 169 | Koinpark |
ALGO/USDT | $0.1254 | $35,084.13 | 11:57:12 03/10/2026 |
| 170 | Coinbase Exchange |
ALGO/BTC | $0.1269 | $34,296.17 | 11:56:59 03/10/2026 |
| 171 | MEXC |
ALGO/USDC | $0.1255 | $29,444.26 | 11:51:08 03/10/2026 |
| 172 |  PrimeXBT |
ALGO/USDT | $0.1253 | $27,939.97 | 12:00:17 03/10/2026 |
| 173 | XBO.com |
ALGO/USD | $0.1249 | $27,025.52 | 12:00:07 03/10/2026 |
| 174 |  WOO X |
ALGO/USDT | $0.1253 | $26,292.44 | 11:57:15 03/10/2026 |
| 175 | Crypto.com Exchange |
ALGO/USDT | $0.1250 | $25,451.31 | 11:54:08 03/10/2026 |
| 176 |  Kanga Exchange |
ALGO/PLN | $0.1247 | $25,163.53 | 11:57:11 03/10/2026 |
| 177 | BtcTurk | Kripto |
ALGO/USDT | $0.1257 | $24,754.64 | 11:56:23 03/10/2026 |
| 178 | Kanga Exchange |
ALGO/USDC | $0.1249 | $24,129.20 | 11:57:11 03/10/2026 |
| 179 | Bybit |
ALGO/USDC | $0.1253 | $22,340.54 | 11:54:09 03/10/2026 |
| 180 |  Binance TH |
ALGO/USDT | $0.1254 | $21,485.96 | 11:57:09 03/10/2026 |
| 181 | Revolut X |
ALGO/GBP | $0.1252 | $21,418.00 | 12:00:08 03/10/2026 |
| 182 | KuCoin |
ALGO/USDC | $0.1257 | $20,297.54 | 11:56:53 03/10/2026 |
| 183 |  CoinDCX |
ALGO/INR | $0.1312 | $19,766.28 | 11:48:07 03/10/2026 |
| 184 |  ChangeNOW |
ALGO/BTC | $0.1278 | $18,500.06 | 12:00:07 03/10/2026 |
| 185 |  Bybit EU |
ALGO/USDC | $0.1249 | $17,853.11 | 11:51:12 03/10/2026 |
| 186 | B2Z Exchange |
ALGO/USDC | $0.1255 | $12,634.56 | 12:00:07 03/10/2026 |
| 187 | BITmarkets |
ALGO/USDC | $0.1252 | $12,634.14 | 11:57:08 03/10/2026 |
| 188 | Binance.US |
ALGO/USD | $0.1278 | $12,100.43 | 11:56:23 03/10/2026 |
| 189 |  CoinUp.io |
ALGO/USDT | $0.1256 | $11,873.27 | 11:48:08 03/10/2026 |
| 190 |  Bitkub |
ALGO/THB | $0.1258 | $10,672.30 | 11:57:07 03/10/2026 |
| 191 |  Tokocrypto |
ALGO/USDT | $0.1256 | $10,652.19 | 11:54:08 03/10/2026 |
| 192 | KuCoin |
ALGO/ETH | $0.1252 | $9,938.75 | 11:56:53 03/10/2026 |
| 193 |  Bitcoiva |
ALGO/INR | $0.1298 | $9,084.71 | 12:00:12 03/10/2026 |
| 194 |  Ndax |
ALGO/CAD | $0.1275 | $7,960.70 | 12:00:08 03/10/2026 |
| 195 |  BitxEX |
ALGO/USDT | $0.1252 | $6,582.94 | 11:57:15 03/10/2026 |
| 196 | BYDFi |
ALGO/USDC | $0.1254 | $6,223.84 | 11:51:08 03/10/2026 |
| 197 |  AlphaX |
ALGO/USDT | $0.1252 | $6,141.80 | 11:57:15 03/10/2026 |
| 198 | Crypto.com Exchange |
ALGO/BTC | $0.1285 | $5,761.90 | 11:54:08 03/10/2026 |
| 199 |  TRIV |
ALGO/IDR | $0.1257 | $5,749.07 | 12:00:14 03/10/2026 |
| 200 | TRIV |
ALGO/USDT | $0.1253 | $5,748.72 | 12:00:14 03/10/2026 |
| 201 | KuCoin |
ALGO/BTC | $0.1253 | $5,257.49 | 11:56:53 03/10/2026 |
| 202 | Kraken |
ALGO/ETH | $0.1252 | $4,564.16 | 11:56:54 03/10/2026 |
| 203 |  Indodax |
ALGO/IDR | $0.1263 | $4,419.37 | 11:59:55 03/10/2026 |
| 204 |  Foxbit |
ALGO/BRL | $0.1281 | $3,559.24 | 11:57:08 03/10/2026 |
| 205 | Bitcoiva |
ALGO/USDT | $0.1254 | $3,502.98 | 12:00:12 03/10/2026 |
| 206 |  dYdX v4 |
ALGO/USD | $0.1262 | $3,385.92 | 12:01:17 03/10/2026 |
| 207 |  Bitlo |
ALGO/TRY | $0.1254 | $2,850.08 | 11:57:08 03/10/2026 |
| 208 |  BTC Markets |
ALGO/AUD | $0.1284 | $2,835.15 | 11:57:11 03/10/2026 |
| 209 | Kanga Exchange |
ALGO/USDT | $0.1254 | $2,370.26 | 11:57:11 03/10/2026 |
| 210 |  DigitalX |
ALGO/KRW | $0.1265 | $2,132.23 | 11:57:08 03/10/2026 |
| 211 | BITmarkets |
ALGO/IDR | $0.1252 | $1,919.12 | 11:57:08 03/10/2026 |
| 212 |  CoinJar |
ALGO/USDC | $0.1273 | $1,462.34 | 11:57:46 03/10/2026 |
| 213 | CoinJar |
ALGO/AUD | $0.1270 | $1,388.62 | 11:57:46 03/10/2026 |
| 214 | Bitazza |
ALGO/THB | $0.1336 | $1,311.73 | 12:00:09 03/10/2026 |
| 215 | CoinJar |
ALGO/USD | $0.1327 | $979.04 | 11:57:46 03/10/2026 |
| 216 | Crypto.com Exchange |
ALGO/USD | $0.1241 | $521.97 | 10:27:21 03/10/2026 |
| 217 |  WazirX |
ALGO/INR | $0.1352 | $393.91 | 12:00:08 03/10/2026 |
| 218 | WazirX |
ALGO/USDT | $0.1290 | $287.42 | 12:00:08 03/10/2026 |
| 219 | CoinJar |
ALGO/GBP | $0.1317 | $254.30 | 11:57:46 03/10/2026 |
| 220 |  ADEN |
ALGO/USDT | $0.1253 | $113.03 | 12:00:59 03/10/2026 |
| 221 |  CEX.IO |
ALGO/USDT | $0.1254 | $65.62 | 11:45:08 03/10/2026 |
| 222 |  ZebPay |
ALGO/INR | $0.1319 | $54.21 | 11:45:08 03/10/2026 |
| 223 |  Unocoin |
ALGO/INR | $0.2089 | $32.48 | 12:00:08 03/10/2026 |
| 224 | CEX.IO |
ALGO/EUR | $0.1258 | $28.54 | 11:45:08 03/10/2026 |
| 225 | CEX.IO |
ALGO/USD | $0.1255 | $21.20 | 11:45:08 03/10/2026 |
| 226 |  FMFW.io |
ALGO/USDC | $0.1297 | $0.3114 | 11:51:07 03/10/2026 |
| 227 | HitBTC |
ALGO/USDC | $0.1297 | $0.3006 | 11:57:08 03/10/2026 |
| 228 | HitBTC |
ALGO/BTC | $0.1301 | $0 | 11:57:08 03/10/2026 |
| 229 |  CoinEx |
ALGO/BTC | $0.1348 | $0 | 09:24:53 30/09/2026 |
| 230 | CoinEx |
ALGO/USDC | $0.1350 | $0 | 09:24:53 30/09/2026 |
| 231 | CoinEx |
ALGO/USDT | $0.1349 | $0 | 09:24:53 30/09/2026 |
| 232 | Upbit |
ALGO/BTC | $0.1360 | $0 | 11:56:53 03/10/2026 |
| 233 |  Bitbns |
ALGO/INR | $0.008218 | $0 | 11:57:08 03/10/2026 |
| 234 |  Coinmetro |
ALGO/USDT | $0.09021 | $0 | 11:57:08 03/10/2026 |
| 235 | Mandala Exchange |
ALGO/BTC | $0.1301 | $0 | 11:57:09 03/10/2026 |
| 236 | Tokocrypto |
ALGO/USDC | $0.1254 | $0 | 11:54:08 03/10/2026 |
| 237 |  digitalexchange.id |
ALGO/IDR | $0.1254 | $0 | 11:57:19 03/10/2026 |
| 238 | FMFW.io |
ALGO/BTC | $0.1301 | $0 | 11:51:07 03/10/2026 |
| 239 |  Giottus |
ALGO/INR | $0.1306 | $0 | 11:57:09 03/10/2026 |
| 240 | Giottus |
ALGO/USDT | $0.1254 | $0 | 11:57:09 03/10/2026 |
| 241 |  Ripio |
ALGO/BRL | $0.2495 | $0 | 11:57:12 03/10/2026 |
| 242 | Gleec BTC |
ALGO/BTC | $0.1301 | $0 | 12:00:07 03/10/2026 |
| 243 | WOO X |
ALGO/USDT | $0.1255 | $0 | 11:57:07 03/10/2026 |
| 244 |  Young Platform |
ALGO/EUR | $0.1255 | $0 | 12:00:07 03/10/2026 |
| 245 |  Coinbase International Exchange |
ALGO/USDC | $0.1343 | $0 | 12:00:16 03/10/2026 |
| 246 |  Gate US |
ALGO/USDT | $0.1253 | $0 | 12:00:07 03/10/2026 |
| 247 | KTX |
ALGO/USDT | $0.1169 | $0 | 12:00:09 03/10/2026 |
| 248 |  GudangKripto |
ALGO/IDR | $0.1256 | $0 | 12:00:07 03/10/2026 |
| 249 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 12:00:15 03/10/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/10/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,074,211 với tỷ giá $0.1252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.