Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1189 | $85,105,944 | 10:00:16 06/05/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.1188 | $70,604,709 | 09:57:16 06/05/2026 |
| 3 |  WhiteBIT |
ALGO/USDT | $0.1189 | $51,975,981 | 09:57:15 06/05/2026 |
| 4 |  Koinbay |
ALGO/USDT | $0.3553 | $49,289,553 | 09:57:15 06/05/2026 |
| 5 |  Binance |
ALGO/USDT | $0.1188 | $33,952,141 | 09:54:16 06/05/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.1189 | $26,330,482 | 09:54:15 06/05/2026 |
| 7 |  MEXC |
ALGO/USDT | $0.1189 | $25,065,041 | 09:57:16 06/05/2026 |
| 8 |  Batonex |
ALGO/USDT | $0.1189 | $19,959,805 | 10:00:16 06/05/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.1188 | $19,893,768 | 09:57:18 06/05/2026 |
| 10 |  BTCC |
ALGO/USDT | $0.1190 | $19,004,043 | 09:57:16 06/05/2026 |
| 11 |  LBank |
ALGO/USDT | $0.1188 | $11,715,990 | 09:57:17 06/05/2026 |
| 12 |  Bybit |
ALGO/USDT | $0.1188 | $11,619,993 | 09:54:16 06/05/2026 |
| 13 |  BVOX |
ALGO/USDT | $0.1187 | $11,481,830 | 09:57:15 06/05/2026 |
| 14 |  Tapbit |
ALGO/USDT | $0.1190 | $10,954,911 | 09:57:15 06/05/2026 |
| 15 |  AscendEX |
ALGO/USDT | $0.1189 | $9,589,119 | 09:54:15 06/05/2026 |
| 16 |  BTSE |
ALGO/USDT | $0.1187 | $8,928,210 | 09:57:15 06/05/2026 |
| 17 |  SuperEx |
ALGO/USDT | $0.1192 | $8,853,041 | 10:00:13 06/05/2026 |
| 18 | Batonex |
ALGO/USDT | $0.1188 | $8,763,246 | 10:00:07 06/05/2026 |
| 19 |  B2Z Exchange |
ALGO/USD | $0.1190 | $8,536,541 | 10:00:15 06/05/2026 |
| 20 |  BITmarkets |
ALGO/USDT | $0.1190 | $8,532,439 | 10:00:15 06/05/2026 |
| 21 |  Biconomy.com |
ALGO/USDT | $0.1188 | $8,011,311 | 09:54:15 06/05/2026 |
| 22 | Binance |
ALGO/USDT | $0.1189 | $7,612,094 | 09:56:54 06/05/2026 |
| 23 |  CoinP |
ALGO/USDT | $0.1186 | $6,599,733 | 10:00:15 06/05/2026 |
| 24 |  WEEX |
ALGO/USDT | $0.1188 | $6,532,523 | 09:57:17 06/05/2026 |
| 25 |  Coinbase Exchange |
ALGO/USD | $0.1190 | $5,040,999 | 09:57:00 06/05/2026 |
| 26 | CoinP |
ALGO/USDT | $0.1188 | $5,033,888 | 10:00:11 06/05/2026 |
| 27 |  OneEx |
ALGO/USDT | $0.1189 | $4,908,639 | 10:00:16 06/05/2026 |
| 28 |  Cofinex |
ALGO/USDT | $0.1187 | $4,270,887 | 10:00:17 06/05/2026 |
| 29 |  Bitget |
ALGO/USDT | $0.1187 | $4,266,509 | 09:54:16 06/05/2026 |
| 30 |  Toobit |
ALGO/USDT | $0.1189 | $4,262,589 | 09:57:16 06/05/2026 |
| 31 |  NovaEx |
ALGO/USDT | $0.1189 | $4,200,865 | 10:00:16 06/05/2026 |
| 32 | KTX |
ALGO/USDT | $0.1189 | $4,021,586 | 10:00:11 06/05/2026 |
| 33 |  KuCoin |
ALGO/USDT | $0.1188 | $4,013,760 | 09:57:19 06/05/2026 |
| 34 |  CoinW |
ALGO/USDT | $0.1189 | $3,980,740 | 09:57:07 06/05/2026 |
| 35 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,598 | 10:00:08 06/05/2026 |
| 36 |  BlockFin |
ALGO/USDT | $0.1191 | $3,894,595 | 10:00:07 06/05/2026 |
| 37 | BTCC |
ALGO/USDT | $0.1189 | $3,803,026 | 09:57:10 06/05/2026 |
| 38 |  Hotcoin |
ALGO/USDT | $0.1189 | $3,670,712 | 09:57:20 06/05/2026 |
| 39 |  Ourbit |
ALGO/USDT | $0.1188 | $3,579,180 | 09:57:15 06/05/2026 |
| 40 |  Coinlocally |
ALGO/USDT | $0.1189 | $3,523,813 | 10:00:12 06/05/2026 |
| 41 |  Zoomex |
ALGO/USDT | $0.1188 | $3,485,996 | 09:54:16 06/05/2026 |
| 42 |  Ju.com |
ALGO/USDT | $0.1190 | $2,974,003 | 09:57:08 06/05/2026 |
| 43 |  AstralX |
ALGO/USDT | $0.1189 | $2,831,625 | 10:00:11 06/05/2026 |
| 44 |  Pionex |
ALGO/USDT | $0.1189 | $2,641,736 | 09:57:08 06/05/2026 |
| 45 |  HTX |
ALGO/USDT | $0.1190 | $2,455,443 | 09:59:54 06/05/2026 |
| 46 |  YUBIT |
ALGO/USDT | $0.1188 | $2,454,291 | 09:57:15 06/05/2026 |
| 47 | KuCoin |
ALGO/USDT | $0.1190 | $2,407,124 | 09:57:23 06/05/2026 |
| 48 |  EagleX |
ALGO/USDT | $0.1188 | $2,387,913 | 10:00:15 06/05/2026 |
| 49 |  Upbit |
ALGO/KRW | $0.1194 | $2,381,716 | 09:56:53 06/05/2026 |
| 50 |  BloFin |
ALGO/USDT | $0.1188 | $2,355,966 | 09:54:07 06/05/2026 |
| 51 |  Picol |
ALGO/USDT | $0.1189 | $2,330,147 | 10:00:11 06/05/2026 |
| 52 |  EasiCoin |
ALGO/USDT | $0.1189 | $2,209,422 | 10:00:16 06/05/2026 |
| 53 |  Millionero |
ALGO/USDT | $0.1188 | $2,189,230 | 10:00:15 06/05/2026 |
| 54 | WhiteBIT |
ALGO/USDT | $0.1189 | $2,161,163 | 09:57:07 06/05/2026 |
| 55 |  Kraken |
ALGO/USD | $0.1189 | $2,024,652 | 09:59:23 06/05/2026 |
| 56 |  Bitbaby |
ALGO/USDT | $0.1189 | $1,885,599 | 09:54:16 06/05/2026 |
| 57 |  BitMart |
ALGO/USDT | $0.1189 | $1,858,507 | 09:57:07 06/05/2026 |
| 58 | Toobit |
ALGO/USDT | $0.1189 | $1,772,709 | 09:57:08 06/05/2026 |
| 59 | Coinlocally |
ALGO/USDT | $0.1188 | $1,762,500 | 10:00:17 06/05/2026 |
| 60 |  DigiFinex |
ALGO/USDT | $0.1189 | $1,736,561 | 10:00:16 06/05/2026 |
| 61 |  YEX |
ALGO/USDT | $0.1188 | $1,720,747 | 10:00:16 06/05/2026 |
| 62 |  Phemex |
ALGO/USDT | $0.1189 | $1,698,508 | 09:57:17 06/05/2026 |
| 63 | Binance |
ALGO/USDC | $0.1189 | $1,666,144 | 09:56:54 06/05/2026 |
| 64 | LBank |
ALGO/USDT | $0.1189 | $1,605,322 | 09:57:08 06/05/2026 |
| 65 |  CZR Exchange |
ALGO/USDT | $0.1188 | $1,573,628 | 10:00:17 06/05/2026 |
| 66 | Phemex |
ALGO/USDT | $0.1190 | $1,531,765 | 09:57:08 06/05/2026 |
| 67 |  KCEX |
ALGO/USDT | $0.1189 | $1,515,550 | 09:57:15 06/05/2026 |
| 68 | Echobit |
ALGO/USDT | $0.1189 | $1,404,937 | 09:57:12 06/05/2026 |
| 69 |  Bitrue |
ALGO/USDT | $0.1189 | $1,288,183 | 09:57:17 06/05/2026 |
| 70 | Millionero |
ALGO/USDT | $0.1191 | $1,187,837 | 09:57:08 06/05/2026 |
| 71 |  XT.COM |
ALGO/USDT | $0.1189 | $1,141,695 | 09:57:09 06/05/2026 |
| 72 | BlockFin |
ALGO/USDT | $0.1188 | $1,045,844 | 10:00:15 06/05/2026 |
| 73 |  BitGW Exchange |
ALGO/USDT | $0.1189 | $1,034,944 | 10:00:12 06/05/2026 |
| 74 |  Dmex |
ALGO/USD | $0.1186 | $1,008,093 | 10:03:16 06/05/2026 |
| 75 |  VOOX Exchange |
ALGO/USDT | $0.1190 | $981,527 | 09:57:17 06/05/2026 |
| 76 |  OKX |
ALGO/USDT | $0.1190 | $971,214 | 09:56:23 06/05/2026 |
| 77 |  Gems Trade |
ALGO/USDT | $0.1191 | $970,803 | 09:57:10 06/05/2026 |
| 78 | Coinbase Exchange |
ALGO/EUR | $0.1188 | $949,255 | 09:57:00 06/05/2026 |
| 79 | YEX |
ALGO/USDT | $0.1188 | $907,517 | 10:00:13 06/05/2026 |
| 80 | Bybit |
ALGO/USDT | $0.1189 | $871,452 | 09:54:08 06/05/2026 |
| 81 |  idax exchange |
ALGO/USDT | $0.1188 | $858,534 | 10:00:16 06/05/2026 |
| 82 |  WHXEX |
ALGO/USDT | $0.1188 | $858,531 | 10:00:16 06/05/2026 |
| 83 | WhiteBIT |
ALGO/USDC | $0.1189 | $815,285 | 09:57:07 06/05/2026 |
| 84 |  BitKan |
ALGO/USDT | $0.1189 | $814,505 | 10:00:08 06/05/2026 |
| 85 | BVOX |
ALGO/USDT | $0.1189 | $807,111 | 09:57:11 06/05/2026 |
| 86 |  Gate |
ALGO/USDT | $0.1187 | $798,230 | 09:54:19 06/05/2026 |
| 87 |  Hyperliquid |
ALGO/USD | $0.1189 | $786,726 | 09:57:26 06/05/2026 |
| 88 |  ASTX |
ALGO/USDT | $0.1190 | $755,607 | 10:00:13 06/05/2026 |
| 89 |  AEGET |
ALGO/USDT | $0.1189 | $754,761 | 09:57:08 06/05/2026 |
| 90 | Ourbit |
ALGO/USDT | $0.1189 | $748,649 | 09:54:12 06/05/2026 |
| 91 | AscendEX |
ALGO/USDT | $0.1186 | $712,784 | 09:54:07 06/05/2026 |
| 92 | Gate |
ALGO/USDT | $0.1189 | $694,300 | 09:56:54 06/05/2026 |
| 93 | DigiFinex |
ALGO/USDT | $0.1188 | $676,256 | 09:54:11 06/05/2026 |
| 94 |  Aivora Exchange |
ALGO/USDT | $0.08338 | $644,583 | 10:00:17 06/05/2026 |
| 95 | BlockFin |
ALGO/USDC | $0.1192 | $613,196 | 10:00:07 06/05/2026 |
| 96 | CZR Exchange |
ALGO/USDT | $0.1188 | $582,475 | 10:00:12 06/05/2026 |
| 97 |  Bitcastle |
ALGO/USDT | $0.1189 | $560,416 | 10:00:19 06/05/2026 |
| 98 | WEEX |
ALGO/USDT | $0.1189 | $529,139 | 09:57:08 06/05/2026 |
| 99 | Kraken |
ALGO/EUR | $0.1190 | $501,184 | 09:59:55 06/05/2026 |
| 100 |  Bit2Me |
ALGO/EUR | $0.1190 | $495,076 | 09:57:07 06/05/2026 |
| 101 |  Bithumb |
ALGO/KRW | $0.1201 | $484,283 | 09:59:54 06/05/2026 |
| 102 | Bitget |
ALGO/USDT | $0.1188 | $481,108 | 09:54:07 06/05/2026 |
| 103 | BloFin |
ALGO/USDT | $0.1187 | $474,607 | 09:54:16 06/05/2026 |
| 104 | Hotcoin |
ALGO/USDT | $0.1189 | $464,167 | 09:57:10 06/05/2026 |
| 105 |  BitTap |
ALGO/USDT | $0.1188 | $440,967 | 10:00:16 06/05/2026 |
| 106 | MEXC |
ALGO/USDT | $0.1190 | $398,533 | 09:57:07 06/05/2026 |
| 107 |  CoinEx |
ALGO/USDT | $0.1188 | $395,042 | 09:59:53 06/05/2026 |
| 108 |  Bitvavo |
ALGO/EUR | $0.1189 | $381,015 | 09:57:11 06/05/2026 |
| 109 |  XXKK |
ALGO/USDT | $0.1188 | $367,964 | 10:00:12 06/05/2026 |
| 110 | BloFin |
ALGO/USDC | $0.1189 | $367,939 | 09:54:07 06/05/2026 |
| 111 | Bitrue |
ALGO/USDT | $0.1189 | $359,595 | 09:57:08 06/05/2026 |
| 112 |  BingX |
ALGO/USDT | $0.1188 | $351,223 | 09:57:07 06/05/2026 |
| 113 |  Bitunix |
ALGO/USDT | $0.1189 | $331,077 | 09:57:11 06/05/2026 |
| 114 | Pionex |
ALGO/USDT | $0.1188 | $329,558 | 09:57:16 06/05/2026 |
| 115 | Binance |
ALGO/TRY | $0.1189 | $314,589 | 09:56:54 06/05/2026 |
| 116 | WEEX |
ALGO/USDC | $0.1191 | $302,751 | 09:57:08 06/05/2026 |
| 117 |  KoinBX |
ALGO/USDT | $0.1188 | $302,317 | 10:00:11 06/05/2026 |
| 118 | Bibox |
ALGO/ETH | $0.1682 | $296,294 | 10:00:08 06/05/2026 |
| 119 |  Dex-Trade |
ALGO/USDT | $0.1188 | $293,907 | 09:57:11 06/05/2026 |
| 120 |  Coinstore |
ALGO/USDT | $0.1187 | $271,841 | 09:57:07 06/05/2026 |
| 121 | Bitrue |
ALGO/XRP | $0.1189 | $234,766 | 09:57:08 06/05/2026 |
| 122 | WHXEX |
ALGO/USDT | $0.1188 | $233,531 | 10:00:08 06/05/2026 |
| 123 | Koinbay |
ALGO/USDT | $0.1189 | $233,139 | 09:57:08 06/05/2026 |
| 124 | Kraken |
ALGO/USDT | $0.1190 | $230,940 | 09:59:23 06/05/2026 |
| 125 |  Bitazza |
ALGO/USDT | $0.1189 | $229,761 | 10:00:13 06/05/2026 |
| 126 |  Coinbase International Exchange |
ALGO/USDC | $0.1189 | $222,828 | 10:00:15 06/05/2026 |
| 127 |  HitBTC |
ALGO/USDT | $0.1188 | $221,241 | 09:57:09 06/05/2026 |
| 128 |  Gleec BTC |
ALGO/USDT | $0.1188 | $219,275 | 10:00:08 06/05/2026 |
| 129 |  Mandala Exchange |
ALGO/USDT | $0.1188 | $219,235 | 10:00:11 06/05/2026 |
| 130 | AscendEX |
ALGO/USD | $0.1191 | $207,955 | 09:54:07 06/05/2026 |
| 131 | WhiteBIT |
ALGO/EUR | $0.1186 | $202,854 | 09:57:07 06/05/2026 |
| 132 |  ICRYPEX |
ALGO/USDT | $0.1185 | $202,189 | 10:00:12 06/05/2026 |
| 133 | HTX |
ALGO/USDT | $0.1187 | $185,316 | 09:57:16 06/05/2026 |
| 134 | KoinBX |
ALGO/INR | $0.1211 | $184,170 | 10:00:11 06/05/2026 |
| 135 | Bit2Me |
ALGO/USDC | $0.1191 | $183,264 | 09:57:07 06/05/2026 |
| 136 |  LeveX |
ALGO/USDT | $0.1189 | $178,622 | 10:00:15 06/05/2026 |
| 137 |  BtcTurk | Kripto |
ALGO/TRY | $0.1182 | $176,509 | 09:59:53 06/05/2026 |
| 138 | KCEX |
ALGO/USDT | $0.1189 | $172,021 | 09:57:10 06/05/2026 |
| 139 |  Paribu |
ALGO/TRY | $0.1186 | $171,257 | 10:00:53 06/05/2026 |
| 140 |  Binance TR |
ALGO/TRY | $0.1189 | $160,697 | 09:57:10 06/05/2026 |
| 141 |  Crypto.com Exchange |
ALGO/USD | $0.1186 | $156,094 | 09:57:10 06/05/2026 |
| 142 | BtcTurk | Kripto |
ALGO/USDT | $0.1186 | $152,036 | 09:59:53 06/05/2026 |
| 143 | BitTap |
ALGO/USDT | $0.1189 | $140,626 | 09:57:09 06/05/2026 |
| 144 |  ZKE |
ALGO/USDT | $0.1188 | $140,125 | 10:00:14 06/05/2026 |
| 145 |  PrimeXBT |
ALGO/USDT | $0.1188 | $133,235 | 10:00:16 06/05/2026 |
| 146 |  EXMO |
ALGO/USDT | $0.1189 | $132,636 | 09:57:10 06/05/2026 |
| 147 |  EXMO.ME |
ALGO/USDT | $0.1188 | $132,121 | 09:54:07 06/05/2026 |
| 148 | B2Z Exchange |
ALGO/USD | $0.1188 | $118,321 | 10:00:08 06/05/2026 |
| 149 | BITmarkets |
ALGO/USD | $0.1188 | $118,302 | 10:00:08 06/05/2026 |
| 150 | BitMart |
ALGO/USDC | $0.1189 | $117,182 | 09:57:07 06/05/2026 |
| 151 |  Bitop |
ALGO/USDT | $0.1191 | $116,967 | 10:00:10 06/05/2026 |
| 152 |  BigONE |
ALGO/USDT | $0.1191 | $110,789 | 09:57:11 06/05/2026 |
| 153 | BITmarkets |
ALGO/USDT | $0.1188 | $102,370 | 10:00:08 06/05/2026 |
| 154 | B2Z Exchange |
ALGO/USDT | $0.1188 | $102,351 | 10:00:08 06/05/2026 |
| 155 | BTSE |
ALGO/USDT | $0.1189 | $102,138 | 09:57:07 06/05/2026 |
| 156 | Kraken |
ALGO/USDC | $0.1193 | $95,911.01 | 09:59:23 06/05/2026 |
| 157 |  Kanga Exchange |
ALGO/USDC | $0.1193 | $86,593.43 | 10:00:07 06/05/2026 |
| 158 | Crypto.com Exchange |
ALGO/USDT | $0.1184 | $86,052.26 | 09:57:10 06/05/2026 |
| 159 |  Bitfinex |
ALG/USD | $0.1194 | $82,014.17 | 09:59:53 06/05/2026 |
| 160 | YEX |
ALGO/USDC | $0.1189 | $80,421.95 | 10:00:13 06/05/2026 |
| 161 | EXMO |
ALGO/EUR | $0.1162 | $65,667.33 | 09:57:10 06/05/2026 |
| 162 | Binance |
ALGO/BTC | $0.1195 | $64,751.04 | 09:56:54 06/05/2026 |
| 163 | EXMO |
ALGO/USDC | $0.1189 | $63,634.95 | 09:57:10 06/05/2026 |
| 164 | EXMO.ME |
ALGO/USDC | $0.1188 | $63,386.66 | 09:54:07 06/05/2026 |
| 165 | Coinbase Exchange |
ALGO/GBP | $0.1183 | $62,033.99 | 09:57:00 06/05/2026 |
| 166 |  Koinpark |
ALGO/INR | $0.1207 | $58,396.05 | 10:00:12 06/05/2026 |
| 167 | Bibox |
ALGO/USDC | $0.1682 | $58,088.62 | 10:00:08 06/05/2026 |
| 168 |  BitDelta |
ALGO/USDT | $0.1191 | $54,931.16 | 09:57:07 06/05/2026 |
| 169 | Cofinex |
ALGO/USDT | $0.1190 | $54,290.70 | 10:00:07 06/05/2026 |
| 170 | AEGET |
ALGO/USDT | $0.1188 | $49,272.54 | 10:00:16 06/05/2026 |
| 171 |  BYDFi |
ALGO/USDT | $0.1188 | $43,825.90 | 10:00:16 06/05/2026 |
| 172 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1188 | $41,299.66 | 10:00:12 06/05/2026 |
| 173 |  XBO.com |
ALGO/USDT | $0.1187 | $41,164.45 | 10:00:07 06/05/2026 |
| 174 | XBO.com |
ALGO/USD | $0.1191 | $41,137.51 | 10:00:07 06/05/2026 |
| 175 | XBO.com |
ALGO/USDC | $0.1191 | $40,133.72 | 10:00:07 06/05/2026 |
| 176 | Koinpark |
ALGO/USDT | $0.1188 | $38,256.42 | 10:00:12 06/05/2026 |
| 177 | MEXC |
ALGO/USDC | $0.1188 | $31,471.50 | 09:57:07 06/05/2026 |
| 178 | Kraken |
ALGO/XBT | $0.1195 | $30,448.39 | 09:59:23 06/05/2026 |
| 179 |  Hibt |
ALGO/USDT | $0.1187 | $29,369.70 | 09:48:09 06/05/2026 |
| 180 | Kraken |
ALGO/GBP | $0.1187 | $27,245.04 | 09:59:23 06/05/2026 |
| 181 |  Bitstamp by Robinhood |
ALGO/USD | $0.1185 | $26,239.62 | 09:59:53 06/05/2026 |
| 182 | Nonkyc.io Exchange |
ALGO/USDC | $0.1188 | $25,862.34 | 10:00:12 06/05/2026 |
| 183 |  Bitkub |
ALGO/THB | $0.1188 | $23,149.67 | 09:57:07 06/05/2026 |
| 184 |  Binance TH |
ALGO/USDT | $0.1189 | $20,858.38 | 09:57:12 06/05/2026 |
| 185 |  BTC Markets |
ALGO/AUD | $0.1199 | $19,260.72 | 10:00:12 06/05/2026 |
| 186 | Coinbase Exchange |
ALGO/BTC | $0.1203 | $17,887.73 | 09:56:30 06/05/2026 |
| 187 |  Emirex |
ALGO/USDC | $0.1188 | $17,308.74 | 09:57:08 06/05/2026 |
| 188 | Gleec BTC |
ALGO/BTC | $0.1188 | $17,304.06 | 10:00:08 06/05/2026 |
| 189 | Mandala Exchange |
ALGO/BTC | $0.1188 | $17,300.97 | 10:00:11 06/05/2026 |
| 190 |  FMFW.io |
ALGO/BTC | $0.1188 | $17,298.39 | 10:00:07 06/05/2026 |
| 191 | HitBTC |
ALGO/BTC | $0.1188 | $17,284.84 | 09:57:09 06/05/2026 |
| 192 | Gate |
ALGO/USDC | $0.1184 | $15,919.27 | 09:56:54 06/05/2026 |
| 193 | KuCoin |
ALGO/ETH | $0.1203 | $15,500.82 | 09:57:23 06/05/2026 |
| 194 |  CEX.IO |
ALGO/EUR | $0.1193 | $15,016.94 | 09:57:12 06/05/2026 |
| 195 | KuCoin |
ALGO/USDC | $0.1180 | $13,457.07 | 09:56:53 06/05/2026 |
| 196 |  Bitso |
ALGO/USD | $0.1194 | $11,327.23 | 09:59:53 06/05/2026 |
| 197 |  Tokocrypto |
ALGO/USDT | $0.1189 | $11,299.46 | 09:57:08 06/05/2026 |
| 198 | Crypto.com Exchange |
ALGO/BTC | $0.1201 | $10,380.07 | 09:57:10 06/05/2026 |
| 199 |  CoinUp.io |
ALGO/USDT | $0.1189 | $9,982.21 | 09:54:09 06/05/2026 |
| 200 | CEX.IO |
ALGO/USDT | $0.1190 | $9,973.68 | 09:57:12 06/05/2026 |
| 201 | Kanga Exchange |
ALGO/USDT | $0.1190 | $9,943.88 | 10:00:07 06/05/2026 |
| 202 |  Bitcoiva |
ALGO/INR | $0.1203 | $8,961.18 | 10:00:11 06/05/2026 |
| 203 | BITmarkets |
ALGO/USDC | $0.1188 | $8,739.13 | 10:00:08 06/05/2026 |
| 204 | B2Z Exchange |
ALGO/USDC | $0.1188 | $8,738.81 | 10:00:08 06/05/2026 |
| 205 |  Bybit EU |
ALGO/USDC | $0.1182 | $7,500.69 | 09:57:08 06/05/2026 |
| 206 | Crypto.com Exchange |
ALGO/USD | $0.1189 | $7,154.31 | 09:57:17 06/05/2026 |
| 207 |  TRIV |
ALGO/IDR | $0.1190 | $6,696.62 | 10:00:11 06/05/2026 |
| 208 | TRIV |
ALGO/USDT | $0.1188 | $6,695.79 | 10:00:11 06/05/2026 |
| 209 |  Binance.US |
ALGO/USDT | $0.1182 | $6,352.84 | 09:59:53 06/05/2026 |
| 210 | Bitstamp by Robinhood |
ALGO/EUR | $0.1199 | $6,156.07 | 09:59:53 06/05/2026 |
| 211 |  Coinone |
ALGO/KRW | $0.1197 | $5,767.19 | 09:54:08 06/05/2026 |
| 212 |  dYdX v4 |
ALGO/USD | $0.1193 | $5,577.66 | 10:04:23 06/05/2026 |
| 213 |  BitxEX |
ALGO/USDT | $0.1188 | $5,000.44 | 10:00:17 06/05/2026 |
| 214 |  CoinDCX |
ALGO/INR | $0.1210 | $4,963.81 | 10:00:07 06/05/2026 |
| 215 |  Indodax |
ALGO/IDR | $0.1181 | $4,874.79 | 10:02:53 06/05/2026 |
| 216 | Kraken |
ALGO/ETH | $0.1208 | $4,575.52 | 09:59:55 06/05/2026 |
| 217 |  VinDAX |
ALGO/USDT | $0.1186 | $4,117.02 | 10:00:08 06/05/2026 |
| 218 | Bybit |
ALGO/USDC | $0.1183 | $3,998.79 | 09:54:08 06/05/2026 |
| 219 | OKX |
ALGO/USD | $0.1191 | $3,914.67 | 09:56:23 06/05/2026 |
| 220 | CoinEx |
ALGO/USDC | $0.1189 | $3,325.00 | 09:59:53 06/05/2026 |
| 221 | KuCoin |
ALGO/BTC | $0.1199 | $3,135.94 | 09:57:23 06/05/2026 |
| 222 | Bitcoiva |
ALGO/USDT | $0.1189 | $3,092.82 | 10:00:11 06/05/2026 |
| 223 | OKX |
ALGO/USDC | $0.1187 | $2,891.29 | 09:56:54 06/05/2026 |
| 224 |  Flipster |
ALGO/USDT | $0.1189 | $1,895.94 | 10:00:07 06/05/2026 |
| 225 | CEX.IO |
ALGO/USD | $0.1191 | $1,892.14 | 09:57:12 06/05/2026 |
| 226 | Kanga Exchange |
ALGO/PLN | $0.1181 | $984.58 | 10:00:07 06/05/2026 |
| 227 |  Foxbit |
ALGO/BRL | $0.1183 | $797.38 | 09:57:11 06/05/2026 |
| 228 |  CoinJar |
ALGO/AUD | $0.1224 | $619.68 | 10:00:26 06/05/2026 |
| 229 | Binance.US |
ALGO/USD | $0.1209 | $586.03 | 09:59:53 06/05/2026 |
| 230 | CoinJar |
ALGO/USD | $0.1235 | $503.85 | 10:00:26 06/05/2026 |
| 231 | Flipster |
ALGO/USDT | $0.1188 | $455.96 | 10:00:17 06/05/2026 |
| 232 |  WazirX |
ALGO/INR | $0.1186 | $453.29 | 10:00:13 06/05/2026 |
| 233 |  Korbit |
ALGO/KRW | $0.1198 | $428.04 | 09:54:09 06/05/2026 |
| 234 | OKX |
ALGO/EUR | $0.1187 | $342.21 | 09:56:23 06/05/2026 |
| 235 |  Young Platform |
ALGO/EUR | $0.1193 | $321.02 | 10:00:10 06/05/2026 |
| 236 |  Bitlo |
ALGO/TRY | $0.1187 | $313.47 | 10:00:12 06/05/2026 |
| 237 |  GudangKripto |
ALGO/IDR | $0.1190 | $218.21 | 10:00:12 06/05/2026 |
| 238 |  Ndax |
ALGO/CAD | $0.1191 | $192.27 | 10:00:07 06/05/2026 |
| 239 |  WOO X |
ALGO/USDT | $0.1189 | $166.92 | 09:57:15 06/05/2026 |
| 240 | CoinJar |
ALGO/GBP | $0.1213 | $121.26 | 10:00:26 06/05/2026 |
| 241 | Bitazza |
ALGO/THB | $0.1183 | $115.45 | 10:00:13 06/05/2026 |
| 242 | CoinJar |
ALGO/USDC | $0.1209 | $96.71 | 10:00:26 06/05/2026 |
| 243 | Upbit |
ALGO/BTC | $0.1190 | $92.40 | 09:56:53 06/05/2026 |
| 244 |  digitalexchange.id |
ALGO/IDR | $0.1189 | $87.47 | 09:54:07 06/05/2026 |
| 245 |  Giottus |
ALGO/USDT | $0.1185 | $62.08 | 09:45:10 06/05/2026 |
| 246 | Giottus |
ALGO/INR | $0.1157 | $60.80 | 09:45:10 06/05/2026 |
| 247 | Tokocrypto |
ALGO/USDC | $0.1191 | $28.62 | 09:57:08 06/05/2026 |
| 248 | WazirX |
ALGO/USDT | $0.1190 | $22.61 | 10:00:13 06/05/2026 |
| 249 |  NovaDAX |
ALGO/BRL | $0.1195 | $10.28 | 10:00:11 06/05/2026 |
| 250 |  Unocoin |
ALGO/INR | $0.2112 | $4.22 | 10:00:12 06/05/2026 |
| 251 | HitBTC |
ALGO/USDC | $0.1143 | $0 | 09:57:09 06/05/2026 |
| 252 |  ZebPay |
ALGO/INR | $0.1219 | $0 | 09:54:08 06/05/2026 |
| 253 |  Bitbns |
ALGO/INR | $0.05154 | $0 | 09:57:09 06/05/2026 |
| 254 |  Coinmetro |
ALGO/USDT | $0.1189 | $0 | 10:00:07 06/05/2026 |
| 255 | FMFW.io |
ALGO/USDC | $0.1143 | $0 | 10:00:07 06/05/2026 |
| 256 |  Ripio |
ALGO/BRL | $0.2637 | $0 | 10:00:07 06/05/2026 |
| 257 | WOO X |
ALGO/USDT | $0.1190 | $0 | 10:00:12 06/05/2026 |
| 258 |  LCX Exchange |
ALGO/EUR | $0.1669 | $0 | 10:00:07 06/05/2026 |
| 259 |  ADEN |
ALGO/USDT | $0.1185 | $0 | 10:03:49 06/05/2026 |
| 260 |  Gate US |
ALGO/USDT | $0.1189 | $0 | 10:00:11 06/05/2026 |
| 261 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 10:00:16 06/05/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/05/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,105,944 với tỷ giá $0.1189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.