Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09706 | $90,426,374 | 00:00:15 16/06/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.09745 | $73,865,536 | 23:57:16 15/06/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3552 | $49,281,490 | 23:54:22 15/06/2026 |
| 4 |  WHXEX |
ALGO/USDT | $0.09744 | $38,193,480 | 23:57:16 15/06/2026 |
| 5 |  idax exchange |
ALGO/USDT | $0.09696 | $38,150,250 | 00:00:16 16/06/2026 |
| 6 |  Binance |
ALGO/USDT | $0.09756 | $26,344,976 | 23:54:16 15/06/2026 |
| 7 |  OrangeX |
ALGO/USDT | $0.09714 | $20,659,397 | 23:45:15 15/06/2026 |
| 8 |  AstralX |
ALGO/USDT | $0.09769 | $19,307,616 | 23:57:14 15/06/2026 |
| 9 |  FameEX |
ALGO/USDT | $0.09764 | $16,308,198 | 23:57:20 15/06/2026 |
| 10 |  LBank |
ALGO/USDT | $0.09744 | $15,999,613 | 23:57:17 15/06/2026 |
| 11 |  Ju.com |
ALGO/USDT | $0.09696 | $15,712,429 | 00:00:16 16/06/2026 |
| 12 |  Batonex |
ALGO/USDT | $0.09696 | $15,204,607 | 00:00:16 16/06/2026 |
| 13 |  Bitbase |
ALGO/USDT | $0.09725 | $13,168,776 | 23:51:07 15/06/2026 |
| 14 |  BTCC |
ALGO/USDT | $0.09788 | $10,360,727 | 23:57:16 15/06/2026 |
| 15 |  AscendEX |
ALGO/USDT | $0.09754 | $10,088,353 | 23:57:15 15/06/2026 |
| 16 |  Tapbit |
ALGO/USDT | $0.09764 | $8,872,397 | 23:57:15 15/06/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.09744 | $8,872,089 | 23:57:15 15/06/2026 |
| 18 |  Bybit |
ALGO/USDT | $0.09752 | $8,142,806 | 23:54:16 15/06/2026 |
| 19 |  BTSE |
ALGO/USDT | $0.09744 | $7,160,457 | 23:57:15 15/06/2026 |
| 20 |  B2Z Exchange |
ALGO/USD | $0.09686 | $6,919,991 | 00:00:15 16/06/2026 |
| 21 |  BITmarkets |
ALGO/USDT | $0.09676 | $6,913,200 | 00:00:15 16/06/2026 |
| 22 |  BlockFin |
ALGO/USDT | $0.09726 | $6,093,252 | 00:00:09 16/06/2026 |
| 23 |  Biconomy.com |
ALGO/USDT | $0.09744 | $5,495,517 | 23:57:15 15/06/2026 |
| 24 | Batonex |
ALGO/USDT | $0.09705 | $5,197,792 | 00:00:07 16/06/2026 |
| 25 |  OneEx |
ALGO/USDT | $0.09716 | $5,121,469 | 00:00:16 16/06/2026 |
| 26 |  CRMClick |
ALGO/USDT | $0.09695 | $5,022,439 | 00:00:09 16/06/2026 |
| 27 |  HTX |
ALGO/USDT | $0.09736 | $5,020,634 | 23:59:25 15/06/2026 |
| 28 |  SuperEx |
ALGO/USDT | $0.09676 | $4,786,283 | 00:00:12 16/06/2026 |
| 29 |  WOO X Pro |
ALGO/USDT | $0.09696 | $4,641,386 | 00:00:16 16/06/2026 |
| 30 |  Hotcoin |
ALGO/USDT | $0.09774 | $4,300,966 | 23:57:17 15/06/2026 |
| 31 |  WhiteBIT |
ALGO/USDT | $0.09684 | $4,233,951 | 23:57:15 15/06/2026 |
| 32 | Binance |
ALGO/USDT | $0.09775 | $4,161,609 | 23:56:54 15/06/2026 |
| 33 |  Coinlocally |
ALGO/USDT | $0.09686 | $4,101,456 | 00:00:17 16/06/2026 |
| 34 |  YEX |
ALGO/USDT | $0.09686 | $3,965,218 | 00:00:17 16/06/2026 |
| 35 |  CoinP |
ALGO/USDT | $0.09705 | $3,695,293 | 00:00:11 16/06/2026 |
| 36 |  Toobit |
ALGO/USDT | $0.09744 | $3,690,336 | 23:57:16 15/06/2026 |
| 37 |  CZR Exchange |
ALGO/USDT | $0.09685 | $3,670,801 | 00:00:15 16/06/2026 |
| 38 |  BloFin |
ALGO/USDT | $0.09764 | $3,639,184 | 23:57:10 15/06/2026 |
| 39 |  MEXC |
ALGO/USDT | $0.09754 | $3,505,182 | 23:57:16 15/06/2026 |
| 40 | Bitbase |
ALGO/USDT | $0.09706 | $3,350,014 | 23:15:20 15/06/2026 |
| 41 |  Ourbit |
ALGO/USDT | $0.09765 | $2,697,045 | 23:57:17 15/06/2026 |
| 42 |  KuCoin |
ALGO/USDT | $0.09776 | $2,601,631 | 23:56:53 15/06/2026 |
| 43 |  Cofinex |
ALGO/USDT | $0.09705 | $2,504,840 | 00:00:15 16/06/2026 |
| 44 |  Bitget |
ALGO/USDT | $0.09766 | $2,496,308 | 23:54:15 15/06/2026 |
| 45 |  Zoomex |
ALGO/USDT | $0.09746 | $2,458,788 | 23:57:15 15/06/2026 |
| 46 | KuCoin |
ALGO/USDT | $0.09664 | $2,167,098 | 22:57:19 15/06/2026 |
| 47 |  EagleX |
ALGO/USDT | $0.09696 | $2,155,898 | 00:00:15 16/06/2026 |
| 48 |  YUBIT |
ALGO/USDT | $0.09754 | $2,152,109 | 23:57:15 15/06/2026 |
| 49 | BTCC |
ALGO/USDT | $0.09786 | $2,077,964 | 23:57:12 15/06/2026 |
| 50 |  Coinbase Exchange |
ALGO/USD | $0.09770 | $2,069,234 | 23:56:29 15/06/2026 |
| 51 |  EasiCoin |
ALGO/USDT | $0.09706 | $2,062,102 | 00:00:16 16/06/2026 |
| 52 |  Upbit |
ALGO/KRW | $0.09639 | $1,965,446 | 23:56:53 15/06/2026 |
| 53 |  CoinW |
ALGO/USDT | $0.09773 | $1,958,801 | 23:57:12 15/06/2026 |
| 54 |  BitMart |
ALGO/USDT | $0.09765 | $1,855,108 | 23:57:08 15/06/2026 |
| 55 | Coinlocally |
ALGO/USDT | $0.09705 | $1,768,392 | 00:00:11 16/06/2026 |
| 56 |  Bitbaby |
ALGO/USDT | $0.09716 | $1,624,932 | 00:00:16 16/06/2026 |
| 57 | Binance |
ALGO/USDC | $0.09778 | $1,607,264 | 23:56:54 15/06/2026 |
| 58 |  Millionero |
ALGO/USDT | $0.09184 | $1,552,887 | 21:03:19 09/06/2026 |
| 59 |  BitDelta |
ALGO/USDT | $0.09715 | $1,546,352 | 00:00:07 16/06/2026 |
| 60 |  Pionex |
ALGO/USDT | $0.09764 | $1,487,427 | 23:57:12 15/06/2026 |
| 61 |  Phemex |
ALGO/USDT | $0.09754 | $1,372,465 | 23:57:16 15/06/2026 |
| 62 |  DigiFinex |
ALGO/USDT | $0.09696 | $1,367,560 | 00:00:15 16/06/2026 |
| 63 |  Dmex |
ALGO/USD | $0.09664 | $1,342,813 | 00:03:17 16/06/2026 |
| 64 |  Picol |
ALGO/USDT | $0.09715 | $1,313,545 | 00:00:07 16/06/2026 |
| 65 |  KCEX |
ALGO/USDT | $0.09745 | $1,190,091 | 23:57:15 15/06/2026 |
| 66 | Phemex |
ALGO/USDT | $0.09795 | $1,131,212 | 23:57:10 15/06/2026 |
| 67 | Toobit |
ALGO/USDT | $0.09765 | $1,072,490 | 23:57:08 15/06/2026 |
| 68 | BlockFin |
ALGO/USDT | $0.09716 | $1,024,392 | 00:00:15 16/06/2026 |
| 69 |  VOOX Exchange |
ALGO/USDT | $0.09776 | $1,017,932 | 23:57:17 15/06/2026 |
| 70 |  Hyperliquid |
ALGO/USD | $0.09758 | $1,007,730 | 23:54:26 15/06/2026 |
| 71 | Bybit |
ALGO/USDT | $0.09778 | $944,508 | 23:54:08 15/06/2026 |
| 72 | Millionero |
ALGO/USDT | $0.09160 | $923,089 | 21:06:10 09/06/2026 |
| 73 | BlockFin |
ALGO/USDC | $0.09689 | $917,488 | 00:00:09 16/06/2026 |
| 74 |  BitGW Exchange |
ALGO/USDT | $0.09759 | $904,371 | 23:57:10 15/06/2026 |
| 75 |  Gems Trade |
ALGO/USDT | $0.09710 | $866,123 | 00:00:09 16/06/2026 |
| 76 |  OKX |
ALGO/USDT | $0.09782 | $864,689 | 23:56:54 15/06/2026 |
| 77 |  Kraken |
ALGO/USD | $0.09735 | $854,025 | 23:59:55 15/06/2026 |
| 78 | WhiteBIT |
ALGO/USDT | $0.09745 | $839,616 | 23:57:07 15/06/2026 |
| 79 |  Bitrue |
ALGO/USDT | $0.09764 | $755,705 | 23:57:17 15/06/2026 |
| 80 |  VinDAX |
ALGO/USDT | $0.09695 | $750,292 | 00:00:10 16/06/2026 |
| 81 | AscendEX |
ALGO/USDT | $0.09835 | $740,794 | 23:57:07 15/06/2026 |
| 82 |  Bitvavo |
ALGO/EUR | $0.09774 | $710,983 | 23:57:11 15/06/2026 |
| 83 |  Gate |
ALGO/USDT | $0.09751 | $667,475 | 23:54:20 15/06/2026 |
| 84 |  Aivora Exchange |
ALGO/USDT | $0.08336 | $644,485 | 00:00:15 16/06/2026 |
| 85 | LBank |
ALGO/USDT | $0.09759 | $632,210 | 23:57:08 15/06/2026 |
| 86 |  XT.COM |
ALGO/USDT | $0.09775 | $625,911 | 23:57:08 15/06/2026 |
| 87 | Ju.com |
ALGO/USDT | $0.09695 | $621,477 | 00:00:09 16/06/2026 |
| 88 | BloFin |
ALGO/USDT | $0.09725 | $603,965 | 23:51:19 15/06/2026 |
| 89 | BVOX |
ALGO/USDT | $0.09764 | $549,299 | 23:57:10 15/06/2026 |
| 90 | BloFin |
ALGO/USDC | $0.09787 | $545,276 | 23:57:10 15/06/2026 |
| 91 | Echobit |
ALGO/USDT | $0.09775 | $469,115 | 23:57:10 15/06/2026 |
| 92 |  Bithumb |
ALGO/KRW | $0.09640 | $454,953 | 23:59:53 15/06/2026 |
| 93 | Hotcoin |
ALGO/USDT | $0.09775 | $453,559 | 23:59:57 15/06/2026 |
| 94 | YEX |
ALGO/USDT | $0.09705 | $449,978 | 00:00:08 16/06/2026 |
| 95 |  Bitcastle |
ALGO/USDT | $0.09686 | $444,962 | 00:00:18 16/06/2026 |
| 96 |  BitKan |
ALGO/USDT | $0.09775 | $420,046 | 00:00:09 16/06/2026 |
| 97 |  ASTX |
ALGO/USDT | $0.09705 | $417,059 | 00:00:08 16/06/2026 |
| 98 |  AEGET |
ALGO/USDT | $0.09785 | $416,436 | 23:57:12 15/06/2026 |
| 99 | Ourbit |
ALGO/USDT | $0.09725 | $391,090 | 23:51:07 15/06/2026 |
| 100 |  Gleec BTC |
ALGO/USDT | $0.09767 | $373,670 | 00:00:11 16/06/2026 |
| 101 |  Mandala Exchange |
ALGO/USDT | $0.09781 | $370,795 | 23:57:07 15/06/2026 |
| 102 |  HitBTC |
ALGO/USDT | $0.09752 | $367,160 | 23:54:07 15/06/2026 |
| 103 | Kraken |
ALGO/EUR | $0.09790 | $366,911 | 23:59:55 15/06/2026 |
| 104 |  XXKK |
ALGO/USDT | $0.09747 | $357,053 | 00:00:07 16/06/2026 |
| 105 | Bitget |
ALGO/USDT | $0.09776 | $350,495 | 23:54:11 15/06/2026 |
| 106 |  Bit2Me |
ALGO/EUR | $0.09779 | $346,626 | 23:57:10 15/06/2026 |
| 107 | DigiFinex |
ALGO/USDT | $0.09754 | $346,247 | 23:57:11 15/06/2026 |
| 108 | MEXC |
ALGO/USDT | $0.09770 | $344,844 | 23:57:09 15/06/2026 |
| 109 | Coinbase Exchange |
ALGO/EUR | $0.09757 | $337,475 | 23:53:59 15/06/2026 |
| 110 |  KoinBX |
ALGO/USDT | $0.09715 | $317,288 | 00:00:10 16/06/2026 |
| 111 |  AlphaX |
ALGO/USDT | $0.09696 | $316,083 | 00:00:16 16/06/2026 |
| 112 |  Paribu |
ALGO/TRY | $0.09762 | $315,856 | 23:57:09 15/06/2026 |
| 113 | CZR Exchange |
ALGO/USDT | $0.09705 | $286,214 | 00:00:07 16/06/2026 |
| 114 | Binance |
ALGO/TRY | $0.09769 | $272,915 | 23:56:52 15/06/2026 |
| 115 |  BitTap |
ALGO/USDT | $0.09696 | $260,429 | 00:00:16 16/06/2026 |
| 116 | WhiteBIT |
ALGO/USDC | $0.09738 | $255,853 | 23:57:07 15/06/2026 |
| 117 |  WEEX |
ALGO/USDT | $0.09775 | $251,192 | 23:57:08 15/06/2026 |
| 118 | Gate |
ALGO/USDT | $0.09779 | $241,293 | 23:56:54 15/06/2026 |
| 119 |  Bitazza |
ALGO/USDT | $0.09706 | $238,141 | 00:00:09 16/06/2026 |
| 120 | WEEX |
ALGO/USDC | $0.09768 | $238,132 | 23:57:08 15/06/2026 |
| 121 | EasiCoin |
ALGO/USDT | $0.09695 | $218,051 | 00:00:11 16/06/2026 |
| 122 | AscendEX |
ALGO/USD | $0.09780 | $217,311 | 23:57:07 15/06/2026 |
| 123 | Pionex |
ALGO/USDT | $0.09764 | $203,301 | 23:57:16 15/06/2026 |
| 124 |  Bitunix |
ALGO/USDT | $0.09764 | $200,179 | 23:57:12 15/06/2026 |
| 125 | Bitrue |
ALGO/USDT | $0.09774 | $196,988 | 23:57:11 15/06/2026 |
| 126 | KoinBX |
ALGO/INR | $0.1041 | $194,875 | 00:00:10 16/06/2026 |
| 127 | Kraken |
ALGO/USDT | $0.09733 | $187,291 | 23:59:55 15/06/2026 |
| 128 |  ICRYPEX |
ALGO/USDT | $0.09755 | $187,258 | 00:00:09 16/06/2026 |
| 129 |  BingX |
ALGO/USDT | $0.09765 | $177,520 | 23:57:07 15/06/2026 |
| 130 | Bit2Me |
ALGO/USDC | $0.09768 | $176,980 | 23:57:10 15/06/2026 |
| 131 |  Bitfinex |
ALG/USD | $0.09779 | $163,248 | 23:59:23 15/06/2026 |
| 132 |  Binance TR |
ALGO/TRY | $0.09769 | $154,916 | 23:57:11 15/06/2026 |
| 133 |  LeveX |
ALGO/USDT | $0.09685 | $149,860 | 00:00:15 16/06/2026 |
| 134 | Koinbay |
ALGO/USDT | $0.09766 | $143,873 | 23:54:09 15/06/2026 |
| 135 | Bitrue |
ALGO/XRP | $0.09760 | $138,158 | 23:57:11 15/06/2026 |
| 136 | WHXEX |
ALGO/USDT | $0.09715 | $137,877 | 00:00:09 16/06/2026 |
| 137 |  CoinEx |
ALGO/USDT | $0.09725 | $114,140 | 23:59:53 15/06/2026 |
| 138 | B2Z Exchange |
ALGO/USD | $0.09730 | $112,386 | 00:00:09 16/06/2026 |
| 139 | BITmarkets |
ALGO/USD | $0.09730 | $112,363 | 00:00:09 16/06/2026 |
| 140 | KCEX |
ALGO/USDT | $0.09754 | $110,432 | 23:57:08 15/06/2026 |
| 141 |  Coinbase International Exchange |
ALGO/USDC | $0.09703 | $106,498 | 00:00:16 16/06/2026 |
| 142 | BitMart |
ALGO/USDC | $0.09775 | $104,572 | 23:57:08 15/06/2026 |
| 143 | BitTap |
ALGO/USDT | $0.09715 | $102,664 | 00:00:09 16/06/2026 |
| 144 |  Crypto.com Exchange |
ALGO/USD | $0.09784 | $96,058.74 | 23:57:10 15/06/2026 |
| 145 |  EXMO.ME |
ALGO/USDT | $0.09693 | $92,025.93 | 00:00:08 16/06/2026 |
| 146 |  EXMO |
ALGO/USDT | $0.09754 | $91,784.33 | 23:57:11 15/06/2026 |
| 147 | WhiteBIT |
ALGO/EUR | $0.09735 | $87,399.80 | 23:57:07 15/06/2026 |
| 148 |  ZKE |
ALGO/USDT | $0.09715 | $82,726.13 | 00:00:11 16/06/2026 |
| 149 |  BtcTurk | Kripto |
ALGO/TRY | $0.09680 | $78,364.97 | 23:57:07 15/06/2026 |
| 150 | BTSE |
ALGO/USDT | $0.09765 | $73,762.03 | 23:57:07 15/06/2026 |
| 151 | BITmarkets |
ALGO/USDT | $0.09745 | $73,725.03 | 00:00:09 16/06/2026 |
| 152 | B2Z Exchange |
ALGO/USDT | $0.09750 | $73,701.86 | 00:00:09 16/06/2026 |
| 153 | YEX |
ALGO/USDC | $0.09708 | $70,566.52 | 00:00:08 16/06/2026 |
| 154 | EXMO |
ALGO/USDC | $0.09698 | $70,377.59 | 23:57:11 15/06/2026 |
| 155 | EXMO.ME |
ALGO/USDC | $0.09698 | $69,767.13 | 00:00:08 16/06/2026 |
| 156 |  Coinstore |
ALGO/USDT | $0.09745 | $64,566.50 | 23:57:10 15/06/2026 |
| 157 | HTX |
ALGO/USDT | $0.09744 | $63,489.03 | 23:57:19 15/06/2026 |
| 158 | Kraken |
ALGO/USDC | $0.09778 | $59,919.29 | 23:59:24 15/06/2026 |
| 159 |  XBO.com |
ALGO/USDT | $0.09737 | $59,733.04 | 00:00:08 16/06/2026 |
| 160 | XBO.com |
ALGO/USD | $0.09730 | $59,110.15 | 00:00:08 16/06/2026 |
| 161 | XBO.com |
ALGO/USDC | $0.09705 | $58,944.57 | 00:00:08 16/06/2026 |
| 162 | Kraken |
ALGO/GBP | $0.09725 | $57,072.67 | 23:59:55 15/06/2026 |
| 163 | EXMO |
ALGO/EUR | $0.1195 | $56,690.70 | 23:57:11 15/06/2026 |
| 164 | Binance |
ALGO/BTC | $0.09738 | $56,341.61 | 23:56:54 15/06/2026 |
| 165 | Cofinex |
ALGO/USDT | $0.09715 | $53,154.17 | 00:00:12 16/06/2026 |
| 166 | Gate |
ALGO/USDC | $0.09734 | $36,704.74 | 23:56:54 15/06/2026 |
| 167 |  Bitstamp by Robinhood |
ALGO/USD | $0.09681 | $35,288.94 | 23:59:23 15/06/2026 |
| 168 |  Koinpark |
ALGO/INR | $0.1031 | $35,225.41 | 00:00:09 16/06/2026 |
| 169 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09745 | $35,156.31 | 00:00:09 16/06/2026 |
| 170 |  PrimeXBT |
ALGO/USDT | $0.09706 | $34,111.58 | 00:00:16 16/06/2026 |
| 171 |  BYDFi |
ALGO/USDT | $0.09746 | $33,833.15 | 00:00:15 16/06/2026 |
| 172 |  Emirex |
ALGO/USDC | $0.09697 | $33,140.84 | 00:00:12 16/06/2026 |
| 173 | Coinbase Exchange |
ALGO/GBP | $0.09776 | $32,407.97 | 23:56:59 15/06/2026 |
| 174 | MEXC |
ALGO/USDC | $0.09769 | $31,071.73 | 23:57:09 15/06/2026 |
| 175 | BtcTurk | Kripto |
ALGO/USDT | $0.09715 | $28,776.10 | 23:57:07 15/06/2026 |
| 176 | Crypto.com Exchange |
ALGO/USDT | $0.09745 | $26,779.15 | 23:57:10 15/06/2026 |
| 177 | BYDFi |
ALGO/USDT | $0.09746 | $26,137.92 | 00:00:11 16/06/2026 |
| 178 |  Hibt |
ALGO/USDT | $0.09703 | $25,730.60 | 23:45:08 15/06/2026 |
| 179 | Nonkyc.io Exchange |
ALGO/USDC | $0.09708 | $23,405.52 | 00:00:09 16/06/2026 |
| 180 | Koinpark |
ALGO/USDT | $0.09715 | $22,234.53 | 00:00:09 16/06/2026 |
| 181 | KuCoin |
ALGO/USDC | $0.09779 | $21,140.78 | 23:56:53 15/06/2026 |
| 182 | Gleec BTC |
ALGO/BTC | $0.09712 | $19,132.97 | 00:00:11 16/06/2026 |
| 183 | Mandala Exchange |
ALGO/BTC | $0.09765 | $19,049.04 | 23:57:07 15/06/2026 |
| 184 |  FMFW.io |
ALGO/BTC | $0.09770 | $19,028.92 | 23:57:10 15/06/2026 |
| 185 | HitBTC |
ALGO/BTC | $0.09763 | $18,978.78 | 23:54:07 15/06/2026 |
| 186 |  Kanga Exchange |
ALGO/PLN | $0.09769 | $16,553.45 | 00:00:08 16/06/2026 |
| 187 |  dYdX v4 |
ALGO/USD | $0.09469 | $16,042.71 | 00:01:19 16/06/2026 |
| 188 | Kanga Exchange |
ALGO/USDC | $0.09745 | $14,354.76 | 00:00:08 16/06/2026 |
| 189 |  Tokocrypto |
ALGO/USDT | $0.09775 | $14,224.66 | 23:57:08 15/06/2026 |
| 190 |  Bitso |
ALGO/USD | $0.09691 | $11,438.39 | 23:59:25 15/06/2026 |
| 191 | Coinbase Exchange |
ALGO/BTC | $0.09736 | $11,139.83 | 23:56:29 15/06/2026 |
| 192 |  Bitkub |
ALGO/THB | $0.09832 | $10,831.07 | 23:57:10 15/06/2026 |
| 193 | OKX |
ALGO/USD | $0.09734 | $9,998.28 | 23:56:54 15/06/2026 |
| 194 |  CoinUp.io |
ALGO/USDT | $0.09735 | $9,236.57 | 23:51:08 15/06/2026 |
| 195 | AEGET |
ALGO/USDT | $0.09754 | $8,029.64 | 23:57:16 15/06/2026 |
| 196 | KuCoin |
ALGO/ETH | $0.09784 | $7,254.37 | 23:56:53 15/06/2026 |
| 197 | CoinEx |
ALGO/USDC | $0.09722 | $6,588.94 | 23:59:53 15/06/2026 |
| 198 | B2Z Exchange |
ALGO/USDC | $0.09740 | $6,549.15 | 00:00:09 16/06/2026 |
| 199 | BITmarkets |
ALGO/USDC | $0.09739 | $6,549.00 | 00:00:09 16/06/2026 |
| 200 | Kanga Exchange |
ALGO/USDT | $0.09775 | $5,855.93 | 00:00:08 16/06/2026 |
| 201 |  Binance.US |
ALGO/USDT | $0.09689 | $5,779.06 | 23:59:53 15/06/2026 |
| 202 |  Bitcoiva |
ALGO/INR | $0.1023 | $5,660.25 | 00:00:09 16/06/2026 |
| 203 |  Aster |
ALGO/USDT | $0.09676 | $5,186.67 | 23:54:15 15/06/2026 |
| 204 |  BigONE |
ALGO/USDT | $0.09765 | $4,683.77 | 23:57:07 15/06/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.09753 | $4,644.52 | 00:00:11 16/06/2026 |
| 206 | TRIV |
ALGO/USDT | $0.09725 | $4,642.94 | 00:00:11 16/06/2026 |
| 207 | Crypto.com Exchange |
ALGO/BTC | $0.09840 | $4,315.32 | 23:57:10 15/06/2026 |
| 208 |  Coinone |
ALGO/KRW | $0.09521 | $4,123.91 | 23:56:53 15/06/2026 |
| 209 |  BitxEX |
ALGO/USDT | $0.09756 | $4,030.44 | 23:54:17 15/06/2026 |
| 210 | OKX |
ALGO/EUR | $0.09677 | $3,700.05 | 23:56:54 15/06/2026 |
| 211 |  CoinDCX |
ALGO/INR | $0.1051 | $3,334.64 | 00:00:07 16/06/2026 |
| 212 | CoinEx |
ALGO/BTC | $0.09733 | $3,318.87 | 23:59:53 15/06/2026 |
| 213 |  Binance TH |
ALGO/USDT | $0.09775 | $2,787.84 | 23:57:07 15/06/2026 |
| 214 | Bitcoiva |
ALGO/USDT | $0.09765 | $2,358.85 | 00:00:09 16/06/2026 |
| 215 |  Indodax |
ALGO/IDR | $0.09712 | $2,349.71 | 23:59:53 15/06/2026 |
| 216 | OKX |
ALGO/USDC | $0.09770 | $2,274.75 | 23:56:54 15/06/2026 |
| 217 |  Flipster |
ALGO/USDT | $0.09715 | $1,853.15 | 00:00:08 16/06/2026 |
| 218 |  Ndax |
ALGO/CAD | $0.09541 | $1,676.16 | 00:00:09 16/06/2026 |
| 219 |  Foxbit |
ALGO/BRL | $0.09802 | $1,534.81 | 00:00:08 16/06/2026 |
| 220 | Bybit |
ALGO/USDC | $0.09652 | $1,524.67 | 23:54:08 15/06/2026 |
| 221 | Bitstamp by Robinhood |
ALGO/EUR | $0.09739 | $1,298.29 | 23:59:53 15/06/2026 |
| 222 |  Bybit EU |
ALGO/USDC | $0.09800 | $728.32 | 00:00:09 16/06/2026 |
| 223 |  CoinJar |
ALGO/AUD | $0.09658 | $705.04 | 00:00:26 16/06/2026 |
| 224 | CoinJar |
ALGO/USD | $0.09635 | $703.36 | 00:00:26 16/06/2026 |
| 225 | KuCoin |
ALGO/BTC | $0.09679 | $530.90 | 23:56:53 15/06/2026 |
| 226 |  Bitlo |
ALGO/TRY | $0.09745 | $478.53 | 00:00:09 16/06/2026 |
| 227 |  BTC Markets |
ALGO/AUD | $0.09446 | $459.88 | 00:00:12 16/06/2026 |
| 228 | Flipster |
ALGO/USDT | $0.09786 | $454.35 | 00:00:16 16/06/2026 |
| 229 |  Young Platform |
ALGO/EUR | $0.09728 | $325.62 | 00:00:09 16/06/2026 |
| 230 | Crypto.com Exchange |
ALGO/USD | $0.09350 | $277.63 | 16:30:18 15/06/2026 |
| 231 | Upbit |
ALGO/BTC | $0.09653 | $238.51 | 23:56:53 15/06/2026 |
| 232 | Binance.US |
ALGO/USD | $0.09803 | $212.71 | 23:59:53 15/06/2026 |
| 233 |  WOO X |
ALGO/USDT | $0.09766 | $159.45 | 23:57:15 15/06/2026 |
| 234 |  Korbit |
ALGO/KRW | $0.09831 | $140.91 | 23:54:10 15/06/2026 |
| 235 |  Giottus |
ALGO/USDT | $0.09715 | $127.46 | 00:00:08 16/06/2026 |
| 236 | Bitazza |
ALGO/THB | $0.09676 | $93.57 | 00:00:09 16/06/2026 |
| 237 |  NovaDAX |
ALGO/BRL | $0.09828 | $57.13 | 23:57:07 15/06/2026 |
| 238 |  CEX.IO |
ALGO/USDT | $0.09767 | $31.15 | 23:54:07 15/06/2026 |
| 239 |  digitalexchange.id |
ALGO/IDR | $0.09764 | $28.56 | 00:00:15 16/06/2026 |
| 240 | Tokocrypto |
ALGO/USDC | $0.09768 | $25.71 | 23:57:08 15/06/2026 |
| 241 | CEX.IO |
ALGO/USD | $0.09779 | $25.68 | 23:54:07 15/06/2026 |
| 242 | CEX.IO |
ALGO/EUR | $0.09791 | $24.43 | 23:54:07 15/06/2026 |
| 243 |  WazirX |
ALGO/USDT | $0.09496 | $10.00 | 00:00:12 16/06/2026 |
| 244 |  Unocoin |
ALGO/INR | $0.2125 | $4.25 | 23:57:09 15/06/2026 |
| 245 | WazirX |
ALGO/INR | $0.1133 | $2.66 | 00:00:12 16/06/2026 |
| 246 | HitBTC |
ALGO/USDC | $0.1142 | $0 | 23:54:07 15/06/2026 |
| 247 |  ZebPay |
ALGO/INR | $0.1053 | $0 | 23:57:08 15/06/2026 |
| 248 |  Bitbns |
ALGO/INR | $0.06666 | $0 | 23:57:11 15/06/2026 |
| 249 |  Coinmetro |
ALGO/USDT | $0.09712 | $0 | 00:00:09 16/06/2026 |
| 250 | CoinJar |
ALGO/GBP | $0.08835 | $0 | 00:00:26 16/06/2026 |
| 251 | CoinJar |
ALGO/USDC | $0.09357 | $0 | 00:00:26 16/06/2026 |
| 252 | FMFW.io |
ALGO/USDC | $0.1142 | $0 | 23:57:10 15/06/2026 |
| 253 | Giottus |
ALGO/INR | $0.1311 | $0 | 00:00:08 16/06/2026 |
| 254 |  Ripio |
ALGO/BRL | $0.2562 | $0 | 00:00:11 16/06/2026 |
| 255 | WOO X |
ALGO/USDT | $0.09755 | $0 | 23:57:07 15/06/2026 |
| 256 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 00:00:11 16/06/2026 |
| 257 |  ADEN |
ALGO/USDT | $0.09686 | $0 | 00:03:52 16/06/2026 |
| 258 |  Gate US |
ALGO/USDT | $0.09724 | $0 | 00:00:11 16/06/2026 |
| 259 | KTX |
ALGO/USDT | $0.1168 | $0 | 00:00:08 16/06/2026 |
| 260 |  GudangKripto |
ALGO/IDR | $0.09758 | $0 | 00:00:09 16/06/2026 |
| 261 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 00:00:15 16/06/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,426,374 với tỷ giá $0.09706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.