Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1129 | $81,190,810 | 04:03:15 16/04/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3555 | $49,315,737 | 03:54:15 16/04/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1130 | $39,167,514 | 03:57:16 16/04/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1128 | $21,845,509 | 03:54:16 16/04/2026 |
| 5 |  OrangeX |
ALGO/USDT | $0.1129 | $16,694,660 | 03:57:15 16/04/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.1129 | $14,416,004 | 04:00:16 16/04/2026 |
| 7 |  FameEX |
ALGO/USDT | $0.1130 | $13,278,984 | 03:57:19 16/04/2026 |
| 8 |  LBank |
ALGO/USDT | $0.1130 | $12,130,664 | 03:57:18 16/04/2026 |
| 9 |  BTCC |
ALGO/USDT | $0.1131 | $11,665,176 | 03:57:15 16/04/2026 |
| 10 |  AscendEX |
ALGO/USDT | $0.1129 | $9,825,700 | 03:57:15 16/04/2026 |
| 11 |  Bybit |
ALGO/USDT | $0.1128 | $9,711,699 | 03:54:16 16/04/2026 |
| 12 |  BTSE |
ALGO/USDT | $0.1128 | $9,150,894 | 03:57:15 16/04/2026 |
| 13 |  idax exchange |
ALGO/USDT | $0.1129 | $8,968,989 | 04:03:17 16/04/2026 |
| 14 |  WHXEX |
ALGO/USDT | $0.1129 | $8,965,515 | 03:57:16 16/04/2026 |
| 15 |  B2Z Exchange |
ALGO/USD | $0.1129 | $8,873,628 | 04:03:15 16/04/2026 |
| 16 |  BITmarkets |
ALGO/USDT | $0.1128 | $8,850,763 | 04:00:15 16/04/2026 |
| 17 |  Tapbit |
ALGO/USDT | $0.1130 | $8,744,999 | 03:57:15 16/04/2026 |
| 18 |  NovaEx |
ALGO/USDT | $0.1129 | $8,618,101 | 04:03:16 16/04/2026 |
| 19 |  BVOX |
ALGO/USDT | $0.1130 | $7,386,381 | 03:57:15 16/04/2026 |
| 20 | Batonex |
ALGO/USDT | $0.1131 | $6,372,089 | 04:00:11 16/04/2026 |
| 21 |  CoinP |
ALGO/USDT | $0.1128 | $6,192,729 | 04:03:15 16/04/2026 |
| 22 |  SuperEx |
ALGO/USDT | $0.1127 | $5,940,661 | 03:57:10 16/04/2026 |
| 23 |  MEXC |
ALGO/USDT | $0.1129 | $5,758,730 | 03:57:16 16/04/2026 |
| 24 |  OneEx |
ALGO/USDT | $0.1131 | $5,053,336 | 04:03:15 16/04/2026 |
| 25 | Binance |
ALGO/USDT | $0.1131 | $4,886,815 | 03:56:55 16/04/2026 |
| 26 | CoinP |
ALGO/USDT | $0.1130 | $4,839,671 | 04:03:12 16/04/2026 |
| 27 |  Bibox |
ALGO/USDT | $0.1689 | $3,978,891 | 04:03:13 16/04/2026 |
| 28 |  Coinlocally |
ALGO/USDT | $0.1129 | $3,890,427 | 04:03:17 16/04/2026 |
| 29 |  KuCoin |
ALGO/USDT | $0.1131 | $3,872,506 | 03:54:22 16/04/2026 |
| 30 |  YEX |
ALGO/USDT | $0.1129 | $3,761,198 | 04:03:16 16/04/2026 |
| 31 | KTX |
ALGO/USDT | $0.1131 | $3,648,527 | 04:03:12 16/04/2026 |
| 32 |  CZR Exchange |
ALGO/USDT | $0.1129 | $3,523,140 | 04:03:17 16/04/2026 |
| 33 |  WhiteBIT |
ALGO/USDT | $0.1127 | $3,239,835 | 03:57:15 16/04/2026 |
| 34 |  Biconomy.com |
ALGO/USDT | $0.1129 | $3,070,378 | 03:57:15 16/04/2026 |
| 35 |  WEEX |
ALGO/USDT | $0.1129 | $3,025,132 | 03:57:17 16/04/2026 |
| 36 |  Toobit |
ALGO/USDT | $0.1130 | $3,016,901 | 03:57:18 16/04/2026 |
| 37 |  BlockFin |
ALGO/USDT | $0.1130 | $2,934,729 | 03:57:11 16/04/2026 |
| 38 |  Cofinex |
ALGO/USDT | $0.1128 | $2,930,182 | 04:03:17 16/04/2026 |
| 39 |  Zoomex |
ALGO/USDT | $0.1130 | $2,920,664 | 03:57:15 16/04/2026 |
| 40 |  Bitget |
ALGO/USDT | $0.1128 | $2,920,462 | 03:54:16 16/04/2026 |
| 41 |  Hotcoin |
ALGO/USDT | $0.1129 | $2,711,065 | 03:57:20 16/04/2026 |
| 42 |  CoinW |
ALGO/USDT | $0.1129 | $2,690,126 | 03:54:07 16/04/2026 |
| 43 | WhiteBIT |
ALGO/USDT | $0.1131 | $2,588,983 | 03:57:11 16/04/2026 |
| 44 | KuCoin |
ALGO/USDT | $0.1130 | $2,536,936 | 03:56:54 16/04/2026 |
| 45 |  AstralX |
ALGO/USDT | $0.1130 | $2,497,155 | 04:00:13 16/04/2026 |
| 46 |  Coinbase Exchange |
ALGO/USD | $0.1131 | $2,447,141 | 03:57:00 16/04/2026 |
| 47 | BTCC |
ALGO/USDT | $0.1129 | $2,439,872 | 03:57:12 16/04/2026 |
| 48 | Coinlocally |
ALGO/USDT | $0.1131 | $2,358,301 | 04:03:11 16/04/2026 |
| 49 |  Ju.com |
ALGO/USDT | $0.1130 | $2,261,486 | 04:00:12 16/04/2026 |
| 50 |  Ourbit |
ALGO/USDT | $0.1129 | $2,211,743 | 03:57:16 16/04/2026 |
| 51 |  Millionero |
ALGO/USDT | $0.1130 | $2,077,124 | 04:03:15 16/04/2026 |
| 52 |  BitMart |
ALGO/USDT | $0.1131 | $1,879,358 | 03:57:13 16/04/2026 |
| 53 |  BloFin |
ALGO/USDT | $0.1128 | $1,749,181 | 04:00:10 16/04/2026 |
| 54 |  Pionex |
ALGO/USDT | $0.1131 | $1,736,239 | 03:57:08 16/04/2026 |
| 55 |  YUBIT |
ALGO/USDT | $0.1129 | $1,628,463 | 03:57:15 16/04/2026 |
| 56 |  EagleX |
ALGO/USDT | $0.1129 | $1,623,290 | 04:03:15 16/04/2026 |
| 57 |  Upbit |
ALGO/KRW | $0.1125 | $1,602,036 | 03:56:54 16/04/2026 |
| 58 |  Picol |
ALGO/USDT | $0.1131 | $1,530,086 | 04:03:08 16/04/2026 |
| 59 |  EasiCoin |
ALGO/USDT | $0.1129 | $1,501,580 | 04:03:16 16/04/2026 |
| 60 |  KCEX |
ALGO/USDT | $0.1130 | $1,439,636 | 03:57:15 16/04/2026 |
| 61 |  Bitbaby |
ALGO/USDT | $0.1130 | $1,357,164 | 03:57:16 16/04/2026 |
| 62 |  Phemex |
ALGO/USDT | $0.1129 | $1,284,621 | 03:57:17 16/04/2026 |
| 63 |  Bitrue |
ALGO/USDT | $0.1130 | $1,280,211 | 03:57:17 16/04/2026 |
| 64 |  DigiFinex |
ALGO/USDT | $0.1129 | $1,208,920 | 04:00:15 16/04/2026 |
| 65 | Toobit |
ALGO/USDT | $0.1131 | $1,152,801 | 03:57:12 16/04/2026 |
| 66 | Echobit |
ALGO/USDT | $0.1131 | $1,105,468 | 03:57:07 16/04/2026 |
| 67 | Millionero |
ALGO/USDT | $0.1130 | $1,103,181 | 04:00:17 16/04/2026 |
| 68 | Phemex |
ALGO/USDT | $0.1130 | $1,099,742 | 03:57:13 16/04/2026 |
| 69 | Binance |
ALGO/USDC | $0.1132 | $1,086,577 | 03:56:55 16/04/2026 |
| 70 |  Dmex |
ALGO/USD | $0.1129 | $1,073,059 | 04:06:16 16/04/2026 |
| 71 | LBank |
ALGO/USDT | $0.1131 | $1,058,939 | 03:57:12 16/04/2026 |
| 72 | BlockFin |
ALGO/USDT | $0.1129 | $1,053,714 | 04:03:19 16/04/2026 |
| 73 |  Kraken |
ALGO/USD | $0.1131 | $989,387 | 03:59:24 16/04/2026 |
| 74 |  BitGW Exchange |
ALGO/USDT | $0.1132 | $848,535 | 04:03:13 16/04/2026 |
| 75 |  HTX |
ALGO/USDT | $0.1131 | $835,998 | 03:59:54 16/04/2026 |
| 76 |  Bitvavo |
ALGO/EUR | $0.1131 | $824,372 | 03:57:11 16/04/2026 |
| 77 |  OKX |
ALGO/USDT | $0.1131 | $823,626 | 03:56:54 16/04/2026 |
| 78 |  Gems Trade |
ALGO/USDT | $0.1132 | $823,297 | 04:03:13 16/04/2026 |
| 79 |  VOOX Exchange |
ALGO/USDT | $0.1128 | $793,168 | 04:00:18 16/04/2026 |
| 80 |  Hyperliquid |
ALGO/USD | $0.1129 | $759,650 | 03:57:26 16/04/2026 |
| 81 |  XT.COM |
ALGO/USDT | $0.1130 | $732,910 | 03:57:09 16/04/2026 |
| 82 |  ASTX |
ALGO/USDT | $0.1130 | $731,981 | 04:03:08 16/04/2026 |
| 83 | AscendEX |
ALGO/USDT | $0.1132 | $721,432 | 03:57:11 16/04/2026 |
| 84 | WhiteBIT |
ALGO/USDC | $0.1134 | $676,281 | 03:57:11 16/04/2026 |
| 85 |  Aivora Exchange |
ALGO/USDT | $0.08340 | $644,794 | 04:03:16 16/04/2026 |
| 86 | YEX |
ALGO/USDT | $0.1130 | $631,268 | 04:03:12 16/04/2026 |
| 87 | Coinbase Exchange |
ALGO/EUR | $0.1132 | $627,803 | 03:57:00 16/04/2026 |
| 88 | BloFin |
ALGO/USDT | $0.1128 | $621,655 | 04:00:27 16/04/2026 |
| 89 |  Bitcastle |
ALGO/USDT | $0.1130 | $614,824 | 04:03:18 16/04/2026 |
| 90 | BVOX |
ALGO/USDT | $0.1130 | $594,769 | 03:57:12 16/04/2026 |
| 91 |  Gate |
ALGO/USDT | $0.1128 | $523,885 | 03:54:19 16/04/2026 |
| 92 |  BitKan |
ALGO/USDT | $0.1131 | $513,810 | 04:03:12 16/04/2026 |
| 93 | Bybit |
ALGO/USDT | $0.1129 | $513,045 | 03:54:12 16/04/2026 |
| 94 | Ourbit |
ALGO/USDT | $0.1131 | $481,363 | 03:57:07 16/04/2026 |
| 95 | DigiFinex |
ALGO/USDT | $0.1129 | $429,810 | 03:54:11 16/04/2026 |
| 96 |  Bitunix |
ALGO/USDT | $0.1128 | $420,733 | 03:54:07 16/04/2026 |
| 97 | Hotcoin |
ALGO/USDT | $0.1127 | $400,943 | 03:51:10 16/04/2026 |
| 98 |  Bitcoiva |
ALGO/USDT | $0.1130 | $391,314 | 04:03:11 16/04/2026 |
| 99 | CZR Exchange |
ALGO/USDT | $0.1130 | $384,387 | 04:03:14 16/04/2026 |
| 100 |  Bithumb |
ALGO/KRW | $0.1125 | $375,991 | 03:59:54 16/04/2026 |
| 101 |  BingX |
ALGO/USDT | $0.1129 | $365,320 | 03:54:07 16/04/2026 |
| 102 | WEEX |
ALGO/USDT | $0.1130 | $320,069 | 03:57:12 16/04/2026 |
| 103 |  BitTap |
ALGO/USDT | $0.1128 | $314,952 | 04:03:19 16/04/2026 |
| 104 |  XXKK |
ALGO/USDT | $0.1130 | $307,136 | 03:57:07 16/04/2026 |
| 105 | MEXC |
ALGO/USDT | $0.1130 | $303,764 | 03:51:07 16/04/2026 |
| 106 |  Crypto.com Exchange |
ALGO/USDT | $0.1131 | $303,466 | 03:51:11 16/04/2026 |
| 107 | Bibox |
ALGO/ETH | $0.1683 | $296,316 | 04:03:13 16/04/2026 |
| 108 | BlockFin |
ALGO/USDC | $0.1132 | $264,859 | 03:57:11 16/04/2026 |
| 109 | Bitrue |
ALGO/USDT | $0.1130 | $231,960 | 03:57:08 16/04/2026 |
| 110 | WEEX |
ALGO/USDC | $0.1132 | $227,864 | 03:57:12 16/04/2026 |
| 111 | WhiteBIT |
ALGO/EUR | $0.1134 | $226,212 | 03:57:11 16/04/2026 |
| 112 |  Bitazza |
ALGO/USDT | $0.1130 | $217,261 | 04:03:09 16/04/2026 |
| 113 | AscendEX |
ALGO/USD | $0.1134 | $212,390 | 03:57:11 16/04/2026 |
| 114 | Crypto.com Exchange |
ALGO/USD | $0.1131 | $207,612 | 03:51:11 16/04/2026 |
| 115 |  Dex-Trade |
ALGO/USDT | $0.1130 | $197,053 | 03:45:11 16/04/2026 |
| 116 | HTX |
ALGO/USDT | $0.1129 | $189,948 | 03:57:16 16/04/2026 |
| 117 |  Coinstore |
ALGO/USDT | $0.1130 | $187,938 | 03:57:12 16/04/2026 |
| 118 | Koinbay |
ALGO/USDT | $0.1129 | $180,013 | 03:54:08 16/04/2026 |
| 119 | WHXEX |
ALGO/USDT | $0.1130 | $177,103 | 04:03:12 16/04/2026 |
| 120 | Bitget |
ALGO/USDT | $0.1129 | $173,137 | 03:54:07 16/04/2026 |
| 121 |  HitBTC |
ALGO/USDT | $0.1131 | $172,524 | 03:57:07 16/04/2026 |
| 122 |  Mandala Exchange |
ALGO/USDT | $0.1130 | $172,513 | 04:03:14 16/04/2026 |
| 123 |  Gleec BTC |
ALGO/USDT | $0.1129 | $172,512 | 04:03:12 16/04/2026 |
| 124 |  ICRYPEX |
ALGO/USDT | $0.1134 | $169,120 | 04:03:14 16/04/2026 |
| 125 | Pionex |
ALGO/USDT | $0.1129 | $165,762 | 03:57:15 16/04/2026 |
| 126 | Bitrue |
ALGO/XRP | $0.1130 | $159,906 | 03:57:08 16/04/2026 |
| 127 | Gate |
ALGO/USDT | $0.1132 | $159,172 | 03:56:54 16/04/2026 |
| 128 | BloFin |
ALGO/USDC | $0.1128 | $158,777 | 04:00:10 16/04/2026 |
| 129 | Kraken |
ALGO/EUR | $0.1131 | $155,642 | 03:59:24 16/04/2026 |
| 130 |  Bit2Me |
ALGO/EUR | $0.1131 | $150,452 | 04:00:11 16/04/2026 |
| 131 |  EXMO |
ALGO/USDT | $0.1128 | $145,885 | 03:54:10 16/04/2026 |
| 132 |  EXMO.ME |
ALGO/USDT | $0.1129 | $145,780 | 03:57:15 16/04/2026 |
| 133 |  LeveX |
ALGO/USDT | $0.1130 | $129,229 | 04:03:16 16/04/2026 |
| 134 |  CoinEx |
ALGO/USDT | $0.1129 | $127,795 | 03:59:53 16/04/2026 |
| 135 | KCEX |
ALGO/USDT | $0.1132 | $123,670 | 03:57:10 16/04/2026 |
| 136 | BITmarkets |
ALGO/USD | $0.1132 | $120,270 | 04:00:08 16/04/2026 |
| 137 | Bit2Me |
ALGO/USDC | $0.1131 | $119,568 | 04:00:11 16/04/2026 |
| 138 | B2Z Exchange |
ALGO/USD | $0.1130 | $116,785 | 04:03:12 16/04/2026 |
| 139 | Kraken |
ALGO/USDT | $0.1132 | $114,541 | 03:59:24 16/04/2026 |
| 140 |  BtcTurk | Kripto |
ALGO/TRY | $0.1131 | $108,813 | 03:59:53 16/04/2026 |
| 141 | Binance |
ALGO/TRY | $0.1130 | $108,374 | 03:56:55 16/04/2026 |
| 142 |  ZKE |
ALGO/USDT | $0.1131 | $106,270 | 04:03:10 16/04/2026 |
| 143 | BitMart |
ALGO/USDC | $0.1131 | $106,069 | 03:57:13 16/04/2026 |
| 144 |  Coinbase International Exchange |
ALGO/USDC | $0.1131 | $99,838.72 | 04:03:15 16/04/2026 |
| 145 | BITmarkets |
ALGO/USDT | $0.1131 | $96,090.56 | 04:00:08 16/04/2026 |
| 146 | BTSE |
ALGO/USDT | $0.1130 | $95,833.34 | 03:57:08 16/04/2026 |
| 147 | B2Z Exchange |
ALGO/USDT | $0.1132 | $92,914.65 | 04:03:12 16/04/2026 |
| 148 |  Paribu |
ALGO/TRY | $0.1126 | $88,620.09 | 04:00:53 16/04/2026 |
| 149 |  BigONE |
ALGO/USDT | $0.1128 | $88,249.91 | 03:57:11 16/04/2026 |
| 150 |  Binance TR |
ALGO/TRY | $0.1130 | $76,943.62 | 03:57:13 16/04/2026 |
| 151 |  Bitop |
ALGO/USDT | $0.1130 | $76,454.58 | 03:54:08 16/04/2026 |
| 152 | EXMO |
ALGO/USDC | $0.1129 | $70,179.41 | 03:54:10 16/04/2026 |
| 153 | EXMO.ME |
ALGO/USDC | $0.1129 | $70,147.18 | 03:57:15 16/04/2026 |
| 154 | BitTap |
ALGO/USDT | $0.1131 | $61,938.33 | 04:00:16 16/04/2026 |
| 155 | YEX |
ALGO/USDC | $0.1131 | $58,205.14 | 04:03:12 16/04/2026 |
| 156 | Bibox |
ALGO/USDC | $0.1682 | $58,092.90 | 04:03:13 16/04/2026 |
| 157 | EXMO |
ALGO/EUR | $0.1180 | $52,056.54 | 03:54:10 16/04/2026 |
| 158 | Cofinex |
ALGO/USDT | $0.1132 | $51,587.49 | 04:03:08 16/04/2026 |
| 159 | Coinbase Exchange |
ALGO/GBP | $0.1131 | $51,549.86 | 03:56:29 16/04/2026 |
| 160 |  BitDelta |
ALGO/USDT | $0.1131 | $48,342.77 | 03:57:10 16/04/2026 |
| 161 | BtcTurk | Kripto |
ALGO/USDT | $0.1128 | $43,771.49 | 03:59:53 16/04/2026 |
| 162 |  BYDFi |
ALGO/USDT | $0.1130 | $43,249.49 | 03:57:11 16/04/2026 |
| 163 |  XBO.com |
ALGO/USDT | $0.1128 | $39,189.15 | 03:54:10 16/04/2026 |
| 164 |  Emirex |
ALGO/USDC | $0.1130 | $38,855.17 | 04:03:08 16/04/2026 |
| 165 |  Koinpark |
ALGO/INR | $0.1167 | $38,518.55 | 04:03:13 16/04/2026 |
| 166 | XBO.com |
ALGO/USD | $0.1132 | $38,171.93 | 03:54:10 16/04/2026 |
| 167 | XBO.com |
ALGO/USDC | $0.1128 | $37,462.16 | 03:54:10 16/04/2026 |
| 168 |  Bitfinex |
ALG/USD | $0.1129 | $36,378.47 | 03:59:53 16/04/2026 |
| 169 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1130 | $29,249.45 | 03:54:10 16/04/2026 |
| 170 | MEXC |
ALGO/USDC | $0.1129 | $28,576.17 | 03:51:07 16/04/2026 |
| 171 |  PrimeXBT |
ALGO/USDT | $0.1130 | $28,410.61 | 04:03:15 16/04/2026 |
| 172 | BYDFi |
ALGO/USDT | $0.1131 | $27,138.19 | 04:03:15 16/04/2026 |
| 173 | Koinpark |
ALGO/USDT | $0.1131 | $25,310.24 | 04:03:13 16/04/2026 |
| 174 |  Hibt |
ALGO/USDT | $0.1131 | $24,687.02 | 03:57:13 16/04/2026 |
| 175 | Binance |
ALGO/BTC | $0.1130 | $24,100.37 | 03:56:42 16/04/2026 |
| 176 | Nonkyc.io Exchange |
ALGO/USDC | $0.1131 | $19,295.62 | 03:54:10 16/04/2026 |
| 177 | Gate |
ALGO/USDC | $0.1130 | $16,574.06 | 03:56:54 16/04/2026 |
| 178 |  Bitstamp by Robinhood |
ALGO/USD | $0.1144 | $16,209.35 | 03:59:53 16/04/2026 |
| 179 | Coinbase Exchange |
ALGO/BTC | $0.1130 | $14,679.71 | 03:56:29 16/04/2026 |
| 180 |  Coinone |
ALGO/KRW | $0.1110 | $14,361.32 | 03:59:53 16/04/2026 |
| 181 | Kraken |
ALGO/XBT | $0.1139 | $14,338.71 | 03:59:24 16/04/2026 |
| 182 | KuCoin |
ALGO/USDC | $0.1131 | $13,759.95 | 03:56:54 16/04/2026 |
| 183 |  WOO X |
ALGO/USDT | $0.1130 | $13,232.71 | 03:57:16 16/04/2026 |
| 184 | Kraken |
ALGO/GBP | $0.1130 | $11,993.89 | 03:59:24 16/04/2026 |
| 185 |  Bybit EU |
ALGO/USDC | $0.1139 | $11,097.80 | 03:57:13 16/04/2026 |
| 186 | Crypto.com Exchange |
ALGO/BTC | $0.1129 | $9,762.71 | 03:51:11 16/04/2026 |
| 187 |  Bitso |
ALGO/USD | $0.1127 | $9,693.34 | 03:59:26 16/04/2026 |
| 188 |  FMFW.io |
ALGO/BTC | $0.1131 | $9,341.43 | 03:57:07 16/04/2026 |
| 189 | Mandala Exchange |
ALGO/BTC | $0.1130 | $9,341.42 | 04:03:14 16/04/2026 |
| 190 | HitBTC |
ALGO/BTC | $0.1131 | $9,339.37 | 03:57:07 16/04/2026 |
| 191 | Gleec BTC |
ALGO/BTC | $0.1129 | $9,334.22 | 04:03:12 16/04/2026 |
| 192 |  BTC Markets |
ALGO/AUD | $0.1124 | $8,406.09 | 04:00:47 16/04/2026 |
| 193 | BITmarkets |
ALGO/USDC | $0.1132 | $8,339.28 | 04:00:08 16/04/2026 |
| 194 | B2Z Exchange |
ALGO/USDC | $0.1133 | $8,104.97 | 04:03:12 16/04/2026 |
| 195 |  CoinUp.io |
ALGO/USDT | $0.1129 | $8,004.79 | 03:54:10 16/04/2026 |
| 196 | Kraken |
ALGO/USDC | $0.1135 | $6,260.80 | 03:59:24 16/04/2026 |
| 197 |  Binance.US |
ALGO/USDT | $0.1119 | $5,894.45 | 03:59:53 16/04/2026 |
| 198 | Crypto.com Exchange |
ALGO/USD | $0.1129 | $5,506.80 | 03:57:17 16/04/2026 |
| 199 |  Kanga Exchange |
ALGO/USDT | $0.1128 | $5,235.09 | 03:54:11 16/04/2026 |
| 200 | CoinEx |
ALGO/BTC | $0.1130 | $5,003.86 | 03:59:53 16/04/2026 |
| 201 |  BitxEX |
ALGO/USDT | $0.1130 | $4,662.56 | 04:03:16 16/04/2026 |
| 202 | Kanga Exchange |
ALGO/USDC | $0.1128 | $4,480.51 | 03:54:11 16/04/2026 |
| 203 |  Korbit |
ALGO/KRW | $0.1133 | $4,243.89 | 04:00:12 16/04/2026 |
| 204 |  TRIV |
ALGO/IDR | $0.1134 | $4,135.15 | 04:03:17 16/04/2026 |
| 205 | TRIV |
ALGO/USDT | $0.1131 | $4,134.03 | 04:03:17 16/04/2026 |
| 206 |  Bitkub |
ALGO/THB | $0.1143 | $4,077.72 | 03:57:11 16/04/2026 |
| 207 | OKX |
ALGO/USD | $0.1133 | $3,980.91 | 03:56:24 16/04/2026 |
| 208 | KuCoin |
ALGO/ETH | $0.1123 | $3,825.85 | 03:56:54 16/04/2026 |
| 209 |  VinDAX |
ALGO/USDT | $0.1128 | $3,649.10 | 04:03:09 16/04/2026 |
| 210 |  CoinDCX |
ALGO/INR | $0.1143 | $3,495.60 | 04:00:11 16/04/2026 |
| 211 |  Tokocrypto |
ALGO/USDT | $0.1130 | $2,942.61 | 03:57:08 16/04/2026 |
| 212 |  Binance TH |
ALGO/USDT | $0.1130 | $2,190.07 | 03:57:07 16/04/2026 |
| 213 |  ChangeNOW |
ALGO/BTC | $0.1137 | $2,148.75 | 04:03:11 16/04/2026 |
| 214 |  Flipster |
ALGO/USDT | $0.1130 | $2,019.38 | 04:00:07 16/04/2026 |
| 215 |  CoinJar |
ALGO/AUD | $0.1117 | $1,892.26 | 04:00:25 16/04/2026 |
| 216 |  Bitlo |
ALGO/TRY | $0.1126 | $1,772.08 | 03:54:12 16/04/2026 |
| 217 | CoinJar |
ALGO/USDC | $0.1113 | $1,756.27 | 04:00:25 16/04/2026 |
| 218 |  dYdX v4 |
ALGO/USD | $0.1163 | $1,534.32 | 04:07:23 16/04/2026 |
| 219 |  Indodax |
ALGO/IDR | $0.1133 | $1,399.78 | 04:02:53 16/04/2026 |
| 220 | Binance.US |
ALGO/USD | $0.1168 | $1,389.53 | 03:59:53 16/04/2026 |
| 221 |  WazirX |
ALGO/USDT | $0.1130 | $1,204.12 | 04:03:13 16/04/2026 |
| 222 |  Ndax |
ALGO/CAD | $0.1123 | $1,202.96 | 04:03:11 16/04/2026 |
| 223 |  Foxbit |
ALGO/BRL | $0.1133 | $1,185.90 | 04:00:12 16/04/2026 |
| 224 | OKX |
ALGO/USDC | $0.1130 | $1,155.97 | 03:56:54 16/04/2026 |
| 225 | OKX |
ALGO/EUR | $0.1130 | $786.87 | 03:56:24 16/04/2026 |
| 226 | Kanga Exchange |
ALGO/PLN | $0.1137 | $590.61 | 03:54:11 16/04/2026 |
| 227 |  KoinBX |
ALGO/USDT | $0.1130 | $579.65 | 04:00:12 16/04/2026 |
| 228 | Bitstamp by Robinhood |
ALGO/EUR | $0.1099 | $531.40 | 03:59:53 16/04/2026 |
| 229 | Flipster |
ALGO/USDT | $0.1134 | $525.40 | 04:00:15 16/04/2026 |
| 230 | KuCoin |
ALGO/BTC | $0.1124 | $372.46 | 03:56:23 16/04/2026 |
| 231 |  Young Platform |
ALGO/EUR | $0.1133 | $326.95 | 04:03:19 16/04/2026 |
| 232 | Bybit |
ALGO/USDC | $0.1135 | $320.74 | 03:54:12 16/04/2026 |
| 233 |  NovaDAX |
ALGO/BRL | $0.1110 | $214.92 | 04:03:08 16/04/2026 |
| 234 | KoinBX |
ALGO/INR | $0.1168 | $170.03 | 04:00:12 16/04/2026 |
| 235 |  GudangKripto |
ALGO/IDR | $0.1127 | $135.21 | 04:03:18 16/04/2026 |
| 236 | CoinJar |
ALGO/USD | $0.1114 | $133.80 | 04:00:25 16/04/2026 |
| 237 | Bitcoiva |
ALGO/INR | $0.1144 | $74.62 | 04:03:11 16/04/2026 |
| 238 |  digitalexchange.id |
ALGO/IDR | $0.1126 | $58.51 | 04:03:12 16/04/2026 |
| 239 |  CEX.IO |
ALGO/EUR | $0.1132 | $33.93 | 03:54:08 16/04/2026 |
| 240 | Upbit |
ALGO/BTC | $0.1144 | $27.43 | 03:56:54 16/04/2026 |
| 241 | Tokocrypto |
ALGO/USDC | $0.1132 | $26.70 | 03:57:08 16/04/2026 |
| 242 | CEX.IO |
ALGO/USDT | $0.1130 | $24.77 | 03:54:08 16/04/2026 |
| 243 | Bitazza |
ALGO/THB | $0.1119 | $23.08 | 04:03:09 16/04/2026 |
| 244 | WazirX |
ALGO/INR | $0.1222 | $20.82 | 04:03:13 16/04/2026 |
| 245 | CEX.IO |
ALGO/USD | $0.1139 | $19.12 | 02:54:09 16/04/2026 |
| 246 |  Unocoin |
ALGO/INR | $0.2249 | $2.16 | 04:00:12 16/04/2026 |
| 247 | HitBTC |
ALGO/USDC | $0.08238 | $0 | 03:57:07 16/04/2026 |
| 248 |  ZebPay |
ALGO/INR | $0.1171 | $0 | 03:57:11 16/04/2026 |
| 249 |  Bitbns |
ALGO/INR | $0.06437 | $0 | 04:00:11 16/04/2026 |
| 250 |  Coinmetro |
ALGO/USDT | $0.1131 | $0 | 04:00:10 16/04/2026 |
| 251 | CoinJar |
ALGO/GBP | $0.1108 | $0 | 04:00:25 16/04/2026 |
| 252 | FMFW.io |
ALGO/USDC | $0.08238 | $0 | 03:57:07 16/04/2026 |
| 253 |  Giottus |
ALGO/INR | $0.1178 | $0 | 04:00:08 16/04/2026 |
| 254 | Giottus |
ALGO/USDT | $0.1130 | $0 | 04:00:08 16/04/2026 |
| 255 |  Ripio |
ALGO/BRL | $0.2603 | $0 | 04:03:12 16/04/2026 |
| 256 | WOO X |
ALGO/USDT | $0.1130 | $0 | 03:54:11 16/04/2026 |
| 257 |  LCX Exchange |
ALGO/EUR | $0.1681 | $0 | 04:03:07 16/04/2026 |
| 258 |  ADEN |
ALGO/USDT | $0.1129 | $0 | 04:06:46 16/04/2026 |
| 259 |  Gate US |
ALGO/USDT | $0.1132 | $0 | 04:03:11 16/04/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/04/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,190,810 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.