Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09664 | $82,775,335 | 23:00:16 15/06/2026 |
| 2 |  Echobit |
ALGO/USDT | $0.09646 | $72,109,629 | 22:57:16 15/06/2026 |
| 3 |  Koinbay |
ALGO/USDT | $0.3552 | $49,281,848 | 22:57:15 15/06/2026 |
| 4 |  idax exchange |
ALGO/USDT | $0.09664 | $38,083,953 | 23:00:18 15/06/2026 |
| 5 |  WHXEX |
ALGO/USDT | $0.09674 | $38,081,904 | 23:00:16 15/06/2026 |
| 6 |  Binance |
ALGO/USDT | $0.09634 | $23,585,369 | 22:54:17 15/06/2026 |
| 7 |  AstralX |
ALGO/USDT | $0.09676 | $19,232,107 | 23:00:15 15/06/2026 |
| 8 |  OrangeX |
ALGO/USDT | $0.09655 | $18,710,723 | 22:57:15 15/06/2026 |
| 9 |  LBank |
ALGO/USDT | $0.09665 | $14,936,332 | 22:57:16 15/06/2026 |
| 10 |  FameEX |
ALGO/USDT | $0.09655 | $14,562,309 | 22:57:18 15/06/2026 |
| 11 |  Batonex |
ALGO/USDT | $0.09645 | $14,448,775 | 23:00:15 15/06/2026 |
| 12 |  Ju.com |
ALGO/USDT | $0.09635 | $14,064,948 | 22:57:16 15/06/2026 |
| 13 |  Bitbase |
ALGO/USDT | $0.09543 | $11,685,660 | 22:36:12 15/06/2026 |
| 14 |  AscendEX |
ALGO/USDT | $0.09655 | $10,013,983 | 22:57:15 15/06/2026 |
| 15 |  BTCC |
ALGO/USDT | $0.09668 | $8,583,284 | 22:57:16 15/06/2026 |
| 16 |  Tapbit |
ALGO/USDT | $0.09655 | $8,512,180 | 22:57:15 15/06/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.09635 | $7,962,662 | 22:57:15 15/06/2026 |
| 18 |  Bybit |
ALGO/USDT | $0.09636 | $7,355,440 | 22:54:16 15/06/2026 |
| 19 |  BTSE |
ALGO/USDT | $0.09625 | $7,087,656 | 22:57:22 15/06/2026 |
| 20 |  B2Z Exchange |
ALGO/USD | $0.09667 | $6,819,698 | 23:00:15 15/06/2026 |
| 21 |  BITmarkets |
ALGO/USDT | $0.09664 | $6,817,324 | 23:00:15 15/06/2026 |
| 22 |  BlockFin |
ALGO/USDT | $0.09684 | $5,579,144 | 23:00:07 15/06/2026 |
| 23 |  OneEx |
ALGO/USDT | $0.09684 | $5,121,316 | 23:00:16 15/06/2026 |
| 24 |  Biconomy.com |
ALGO/USDT | $0.09623 | $5,042,100 | 22:48:15 15/06/2026 |
| 25 | Batonex |
ALGO/USDT | $0.09664 | $4,940,965 | 23:00:07 15/06/2026 |
| 26 |  CRMClick |
ALGO/USDT | $0.09634 | $4,390,599 | 23:00:07 15/06/2026 |
| 27 |  HTX |
ALGO/USDT | $0.09625 | $4,389,717 | 22:59:25 15/06/2026 |
| 28 |  WOO X Pro |
ALGO/USDT | $0.09676 | $4,386,904 | 23:00:16 15/06/2026 |
| 29 |  SuperEx |
ALGO/USDT | $0.09684 | $4,256,539 | 23:00:09 15/06/2026 |
| 30 |  Hotcoin |
ALGO/USDT | $0.09655 | $3,955,197 | 22:57:18 15/06/2026 |
| 31 |  WhiteBIT |
ALGO/USDT | $0.09615 | $3,909,976 | 22:57:15 15/06/2026 |
| 32 |  Coinlocally |
ALGO/USDT | $0.09635 | $3,753,451 | 22:57:16 15/06/2026 |
| 33 |  CoinP |
ALGO/USDT | $0.09654 | $3,673,937 | 23:00:07 15/06/2026 |
| 34 |  YEX |
ALGO/USDT | $0.09666 | $3,638,445 | 23:00:16 15/06/2026 |
| 35 | Binance |
ALGO/USDT | $0.09664 | $3,636,687 | 22:56:42 15/06/2026 |
| 36 |  Toobit |
ALGO/USDT | $0.09665 | $3,416,576 | 22:57:17 15/06/2026 |
| 37 |  CZR Exchange |
ALGO/USDT | $0.09664 | $3,378,487 | 23:00:17 15/06/2026 |
| 38 |  BloFin |
ALGO/USDT | $0.09634 | $3,348,414 | 22:54:08 15/06/2026 |
| 39 | Bitbase |
ALGO/USDT | $0.09554 | $3,186,172 | 22:42:18 15/06/2026 |
| 40 |  MEXC |
ALGO/USDT | $0.09655 | $3,000,479 | 22:57:16 15/06/2026 |
| 41 |  KuCoin |
ALGO/USDT | $0.09665 | $2,463,609 | 22:59:53 15/06/2026 |
| 42 |  Ourbit |
ALGO/USDT | $0.09645 | $2,414,670 | 22:57:17 15/06/2026 |
| 43 |  Zoomex |
ALGO/USDT | $0.09639 | $2,196,336 | 22:51:19 15/06/2026 |
| 44 |  Cofinex |
ALGO/USDT | $0.09656 | $2,187,276 | 23:00:15 15/06/2026 |
| 45 |  Bitget |
ALGO/USDT | $0.09634 | $2,171,280 | 22:54:16 15/06/2026 |
| 46 | KuCoin |
ALGO/USDT | $0.09664 | $2,167,098 | 22:57:19 15/06/2026 |
| 47 |  EagleX |
ALGO/USDT | $0.09654 | $2,007,756 | 23:00:15 15/06/2026 |
| 48 |  YUBIT |
ALGO/USDT | $0.09645 | $2,003,749 | 22:57:15 15/06/2026 |
| 49 |  Upbit |
ALGO/KRW | $0.09636 | $1,965,523 | 22:56:54 15/06/2026 |
| 50 |  EasiCoin |
ALGO/USDT | $0.09656 | $1,906,902 | 23:00:16 15/06/2026 |
| 51 |  BitMart |
ALGO/USDT | $0.09659 | $1,853,398 | 22:57:10 15/06/2026 |
| 52 | BTCC |
ALGO/USDT | $0.09674 | $1,814,495 | 22:57:08 15/06/2026 |
| 53 |  Coinbase Exchange |
ALGO/USD | $0.09670 | $1,760,828 | 22:56:29 15/06/2026 |
| 54 |  CoinW |
ALGO/USDT | $0.09667 | $1,734,622 | 22:57:09 15/06/2026 |
| 55 | Coinlocally |
ALGO/USDT | $0.09664 | $1,637,922 | 23:00:09 15/06/2026 |
| 56 |  Millionero |
ALGO/USDT | $0.09184 | $1,552,887 | 21:03:19 09/06/2026 |
| 57 |  BitDelta |
ALGO/USDT | $0.09664 | $1,533,731 | 22:57:08 15/06/2026 |
| 58 |  Bitbaby |
ALGO/USDT | $0.09674 | $1,480,404 | 22:57:16 15/06/2026 |
| 59 | Binance |
ALGO/USDC | $0.09658 | $1,381,863 | 22:56:42 15/06/2026 |
| 60 |  Dmex |
ALGO/USD | $0.09891 | $1,349,929 | 23:03:17 15/06/2026 |
| 61 |  Pionex |
ALGO/USDT | $0.09664 | $1,329,826 | 22:57:10 15/06/2026 |
| 62 |  Phemex |
ALGO/USDT | $0.09635 | $1,322,414 | 22:57:16 15/06/2026 |
| 63 |  DigiFinex |
ALGO/USDT | $0.09674 | $1,222,981 | 23:00:16 15/06/2026 |
| 64 |  Picol |
ALGO/USDT | $0.09674 | $1,173,484 | 23:00:08 15/06/2026 |
| 65 | Phemex |
ALGO/USDT | $0.09645 | $1,103,733 | 22:57:12 15/06/2026 |
| 66 |  KCEX |
ALGO/USDT | $0.09655 | $1,081,881 | 22:57:15 15/06/2026 |
| 67 |  Hyperliquid |
ALGO/USD | $0.09638 | $962,677 | 22:54:27 15/06/2026 |
| 68 |  VOOX Exchange |
ALGO/USDT | $0.09655 | $948,137 | 22:57:17 15/06/2026 |
| 69 | Toobit |
ALGO/USDT | $0.09644 | $944,739 | 22:57:08 15/06/2026 |
| 70 | Millionero |
ALGO/USDT | $0.09160 | $923,089 | 21:06:10 09/06/2026 |
| 71 | BlockFin |
ALGO/USDT | $0.09676 | $909,985 | 23:00:15 15/06/2026 |
| 72 | BlockFin |
ALGO/USDC | $0.09638 | $854,335 | 23:00:07 15/06/2026 |
| 73 | WhiteBIT |
ALGO/USDT | $0.09644 | $787,684 | 22:57:11 15/06/2026 |
| 74 |  BitGW Exchange |
ALGO/USDT | $0.09660 | $777,196 | 22:57:11 15/06/2026 |
| 75 |  Gems Trade |
ALGO/USDT | $0.09682 | $754,673 | 23:00:13 15/06/2026 |
| 76 |  OKX |
ALGO/USDT | $0.09652 | $753,234 | 22:56:24 15/06/2026 |
| 77 | Bybit |
ALGO/USDT | $0.09655 | $751,383 | 22:54:12 15/06/2026 |
| 78 |  VinDAX |
ALGO/USDT | $0.09643 | $749,546 | 22:51:09 15/06/2026 |
| 79 |  Kraken |
ALGO/USD | $0.09671 | $734,347 | 22:59:55 15/06/2026 |
| 80 | AscendEX |
ALGO/USDT | $0.09664 | $729,491 | 22:57:11 15/06/2026 |
| 81 |  Bitrue |
ALGO/USDT | $0.09645 | $707,046 | 22:57:16 15/06/2026 |
| 82 |  Aivora Exchange |
ALGO/USDT | $0.08337 | $644,504 | 23:00:17 15/06/2026 |
| 83 |  Gate |
ALGO/USDT | $0.09647 | $614,367 | 22:54:19 15/06/2026 |
| 84 |  Bitvavo |
ALGO/EUR | $0.09647 | $597,985 | 22:57:12 15/06/2026 |
| 85 | LBank |
ALGO/USDT | $0.09665 | $558,056 | 22:57:08 15/06/2026 |
| 86 | Ju.com |
ALGO/USDT | $0.09675 | $557,106 | 22:57:12 15/06/2026 |
| 87 |  XT.COM |
ALGO/USDT | $0.09664 | $547,245 | 22:57:10 15/06/2026 |
| 88 | BVOX |
ALGO/USDT | $0.09654 | $539,999 | 22:57:08 15/06/2026 |
| 89 | BloFin |
ALGO/USDT | $0.09645 | $517,334 | 22:54:16 15/06/2026 |
| 90 | BloFin |
ALGO/USDC | $0.09638 | $508,208 | 22:54:08 15/06/2026 |
| 91 | Echobit |
ALGO/USDT | $0.09665 | $468,371 | 22:57:11 15/06/2026 |
| 92 | Hotcoin |
ALGO/USDT | $0.09655 | $441,259 | 22:53:59 15/06/2026 |
| 93 |  Bitcastle |
ALGO/USDT | $0.09664 | $438,196 | 23:00:19 15/06/2026 |
| 94 | YEX |
ALGO/USDT | $0.09654 | $415,766 | 23:00:09 15/06/2026 |
| 95 |  Bithumb |
ALGO/KRW | $0.09571 | $411,299 | 22:59:54 15/06/2026 |
| 96 |  BitKan |
ALGO/USDT | $0.09684 | $390,769 | 23:00:08 15/06/2026 |
| 97 |  ASTX |
ALGO/USDT | $0.09674 | $363,255 | 23:00:08 15/06/2026 |
| 98 |  AEGET |
ALGO/USDT | $0.09674 | $362,690 | 22:57:12 15/06/2026 |
| 99 |  XXKK |
ALGO/USDT | $0.09666 | $351,127 | 23:00:07 15/06/2026 |
| 100 |  Gleec BTC |
ALGO/USDT | $0.09683 | $346,268 | 23:00:08 15/06/2026 |
| 101 |  HitBTC |
ALGO/USDT | $0.09683 | $346,262 | 23:00:07 15/06/2026 |
| 102 |  Mandala Exchange |
ALGO/USDT | $0.09683 | $346,254 | 23:00:07 15/06/2026 |
| 103 | Ourbit |
ALGO/USDT | $0.09665 | $341,798 | 22:54:11 15/06/2026 |
| 104 | MEXC |
ALGO/USDT | $0.09664 | $339,005 | 22:57:07 15/06/2026 |
| 105 | Kraken |
ALGO/EUR | $0.09680 | $319,161 | 22:59:55 15/06/2026 |
| 106 |  KoinBX |
ALGO/USDT | $0.09654 | $317,248 | 23:00:09 15/06/2026 |
| 107 |  AlphaX |
ALGO/USDT | $0.09674 | $316,935 | 23:00:16 15/06/2026 |
| 108 | Bitget |
ALGO/USDT | $0.09654 | $306,916 | 22:54:08 15/06/2026 |
| 109 | DigiFinex |
ALGO/USDT | $0.09655 | $297,861 | 22:57:11 15/06/2026 |
| 110 |  Bit2Me |
ALGO/EUR | $0.09668 | $295,818 | 22:57:12 15/06/2026 |
| 111 |  Paribu |
ALGO/TRY | $0.09630 | $288,129 | 22:59:23 15/06/2026 |
| 112 | Coinbase Exchange |
ALGO/EUR | $0.09661 | $285,711 | 22:56:59 15/06/2026 |
| 113 | CZR Exchange |
ALGO/USDT | $0.09654 | $265,505 | 23:00:09 15/06/2026 |
| 114 | WhiteBIT |
ALGO/USDC | $0.09628 | $236,008 | 22:57:11 15/06/2026 |
| 115 |  Bitazza |
ALGO/USDT | $0.09664 | $233,260 | 23:00:08 15/06/2026 |
| 116 |  BitTap |
ALGO/USDT | $0.09666 | $232,595 | 23:00:17 15/06/2026 |
| 117 | Binance |
ALGO/TRY | $0.09654 | $232,080 | 22:56:42 15/06/2026 |
| 118 |  WEEX |
ALGO/USDT | $0.09664 | $225,505 | 22:57:10 15/06/2026 |
| 119 | WEEX |
ALGO/USDC | $0.09668 | $215,233 | 22:57:10 15/06/2026 |
| 120 | AscendEX |
ALGO/USD | $0.09640 | $213,385 | 22:57:11 15/06/2026 |
| 121 | Gate |
ALGO/USDT | $0.09657 | $204,611 | 22:56:24 15/06/2026 |
| 122 | EasiCoin |
ALGO/USDT | $0.09674 | $197,992 | 23:00:11 15/06/2026 |
| 123 | Pionex |
ALGO/USDT | $0.09655 | $194,869 | 22:57:16 15/06/2026 |
| 124 | KoinBX |
ALGO/INR | $0.1035 | $194,850 | 23:00:09 15/06/2026 |
| 125 |  Bitunix |
ALGO/USDT | $0.09664 | $182,735 | 22:57:08 15/06/2026 |
| 126 |  ICRYPEX |
ALGO/USDT | $0.09624 | $181,777 | 23:00:13 15/06/2026 |
| 127 | Bitrue |
ALGO/USDT | $0.09664 | $171,836 | 22:57:08 15/06/2026 |
| 128 | Kraken |
ALGO/USDT | $0.09672 | $164,463 | 22:59:55 15/06/2026 |
| 129 |  BingX |
ALGO/USDT | $0.09655 | $156,938 | 22:57:11 15/06/2026 |
| 130 |  Bitfinex |
ALG/USD | $0.09667 | $156,355 | 22:59:23 15/06/2026 |
| 131 | Bit2Me |
ALGO/USDC | $0.09668 | $151,911 | 22:57:12 15/06/2026 |
| 132 |  LeveX |
ALGO/USDT | $0.09667 | $135,941 | 23:00:15 15/06/2026 |
| 133 |  Binance TR |
ALGO/TRY | $0.09643 | $135,560 | 22:57:14 15/06/2026 |
| 134 | Koinbay |
ALGO/USDT | $0.09665 | $133,643 | 22:57:12 15/06/2026 |
| 135 | WHXEX |
ALGO/USDT | $0.09654 | $128,440 | 23:00:08 15/06/2026 |
| 136 | Bitrue |
ALGO/XRP | $0.09657 | $124,180 | 22:57:08 15/06/2026 |
| 137 |  CoinEx |
ALGO/USDT | $0.09672 | $113,171 | 22:59:53 15/06/2026 |
| 138 | BITmarkets |
ALGO/USD | $0.09650 | $109,705 | 23:00:08 15/06/2026 |
| 139 | B2Z Exchange |
ALGO/USD | $0.09650 | $109,690 | 23:00:12 15/06/2026 |
| 140 | BitMart |
ALGO/USDC | $0.09663 | $103,025 | 22:57:10 15/06/2026 |
| 141 | KCEX |
ALGO/USDT | $0.09664 | $101,424 | 22:57:08 15/06/2026 |
| 142 | BitTap |
ALGO/USDT | $0.09664 | $91,676.75 | 23:00:11 15/06/2026 |
| 143 |  EXMO.ME |
ALGO/USDT | $0.09633 | $88,050.86 | 23:00:14 15/06/2026 |
| 144 |  EXMO |
ALGO/USDT | $0.09637 | $87,881.06 | 22:57:07 15/06/2026 |
| 145 |  Coinbase International Exchange |
ALGO/USDC | $0.09642 | $87,211.11 | 23:00:16 15/06/2026 |
| 146 | WhiteBIT |
ALGO/EUR | $0.09708 | $83,778.32 | 22:57:11 15/06/2026 |
| 147 |  Crypto.com Exchange |
ALGO/USD | $0.09632 | $81,530.76 | 22:57:11 15/06/2026 |
| 148 |  ZKE |
ALGO/USDT | $0.09654 | $77,064.16 | 23:00:09 15/06/2026 |
| 149 | EXMO.ME |
ALGO/USDC | $0.09642 | $73,928.15 | 23:00:14 15/06/2026 |
| 150 | EXMO |
ALGO/USDC | $0.09646 | $73,864.05 | 22:57:07 15/06/2026 |
| 151 | BTSE |
ALGO/USDT | $0.09633 | $72,935.52 | 22:51:10 15/06/2026 |
| 152 |  BtcTurk | Kripto |
ALGO/TRY | $0.09611 | $71,083.00 | 22:58:23 15/06/2026 |
| 153 | BITmarkets |
ALGO/USDT | $0.09654 | $70,475.58 | 23:00:08 15/06/2026 |
| 154 | B2Z Exchange |
ALGO/USDT | $0.09654 | $70,465.68 | 23:00:12 15/06/2026 |
| 155 | YEX |
ALGO/USDC | $0.09668 | $63,763.89 | 23:00:09 15/06/2026 |
| 156 | HTX |
ALGO/USDT | $0.09637 | $61,345.04 | 22:57:20 15/06/2026 |
| 157 |  Coinstore |
ALGO/USDT | $0.09654 | $60,502.58 | 22:57:11 15/06/2026 |
| 158 | EXMO |
ALGO/EUR | $0.1160 | $59,617.02 | 22:57:07 15/06/2026 |
| 159 |  XBO.com |
ALGO/USDT | $0.09682 | $59,405.49 | 23:00:08 15/06/2026 |
| 160 | XBO.com |
ALGO/USD | $0.09640 | $58,940.67 | 23:00:08 15/06/2026 |
| 161 | XBO.com |
ALGO/USDC | $0.09677 | $58,800.33 | 23:00:08 15/06/2026 |
| 162 | Kraken |
ALGO/GBP | $0.09676 | $57,931.38 | 22:59:55 15/06/2026 |
| 163 | Cofinex |
ALGO/USDT | $0.09664 | $52,734.14 | 23:00:07 15/06/2026 |
| 164 | Kraken |
ALGO/USDC | $0.09672 | $49,514.81 | 22:59:55 15/06/2026 |
| 165 | Binance |
ALGO/BTC | $0.09669 | $42,644.64 | 22:56:42 15/06/2026 |
| 166 |  PrimeXBT |
ALGO/USDT | $0.09655 | $36,750.65 | 23:00:16 15/06/2026 |
| 167 | Gate |
ALGO/USDC | $0.09642 | $35,477.06 | 22:56:24 15/06/2026 |
| 168 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09644 | $35,209.20 | 22:54:10 15/06/2026 |
| 169 | MEXC |
ALGO/USDC | $0.09661 | $31,253.20 | 22:57:07 15/06/2026 |
| 170 |  Bitstamp by Robinhood |
ALGO/USD | $0.09663 | $30,935.12 | 22:59:53 15/06/2026 |
| 171 |  Koinpark |
ALGO/INR | $0.1025 | $30,841.36 | 23:00:07 15/06/2026 |
| 172 |  Emirex |
ALGO/USDC | $0.09651 | $30,314.98 | 23:00:07 15/06/2026 |
| 173 |  BYDFi |
ALGO/USDT | $0.09665 | $30,253.58 | 23:00:15 15/06/2026 |
| 174 | Coinbase Exchange |
ALGO/GBP | $0.09666 | $30,090.28 | 22:56:59 15/06/2026 |
| 175 | BtcTurk | Kripto |
ALGO/USDT | $0.09654 | $25,673.90 | 22:58:23 15/06/2026 |
| 176 | BYDFi |
ALGO/USDT | $0.09655 | $25,591.84 | 22:57:11 15/06/2026 |
| 177 | Nonkyc.io Exchange |
ALGO/USDC | $0.09648 | $23,193.48 | 22:54:10 15/06/2026 |
| 178 |  FMFW.io |
ALGO/BTC | $0.09693 | $22,666.45 | 23:00:07 15/06/2026 |
| 179 | Gleec BTC |
ALGO/BTC | $0.09687 | $22,644.55 | 23:00:08 15/06/2026 |
| 180 | HitBTC |
ALGO/BTC | $0.09687 | $22,644.15 | 23:00:07 15/06/2026 |
| 181 | Mandala Exchange |
ALGO/BTC | $0.09680 | $22,643.61 | 23:00:07 15/06/2026 |
| 182 |  Hibt |
ALGO/USDT | $0.09661 | $22,584.08 | 22:57:12 15/06/2026 |
| 183 | Koinpark |
ALGO/USDT | $0.09654 | $19,467.29 | 23:00:07 15/06/2026 |
| 184 | KuCoin |
ALGO/USDC | $0.09608 | $17,852.39 | 22:54:23 15/06/2026 |
| 185 |  Kanga Exchange |
ALGO/PLN | $0.09665 | $16,035.77 | 23:00:07 15/06/2026 |
| 186 |  dYdX v4 |
ALGO/USD | $0.09464 | $16,034.67 | 23:01:17 15/06/2026 |
| 187 |  Tokocrypto |
ALGO/USDT | $0.09665 | $14,223.87 | 22:57:11 15/06/2026 |
| 188 | Kanga Exchange |
ALGO/USDC | $0.09665 | $13,995.51 | 23:00:07 15/06/2026 |
| 189 | Crypto.com Exchange |
ALGO/USDT | $0.09545 | $12,281.37 | 22:57:11 15/06/2026 |
| 190 |  Bitkub |
ALGO/THB | $0.09619 | $10,746.77 | 22:57:10 15/06/2026 |
| 191 | OKX |
ALGO/USD | $0.09590 | $9,388.38 | 22:56:24 15/06/2026 |
| 192 |  CoinUp.io |
ALGO/USDT | $0.09655 | $8,973.79 | 22:54:11 15/06/2026 |
| 193 | Coinbase Exchange |
ALGO/BTC | $0.09601 | $8,343.20 | 22:56:29 15/06/2026 |
| 194 |  Bitso |
ALGO/USD | $0.09663 | $8,332.56 | 23:00:00 15/06/2026 |
| 195 | AEGET |
ALGO/USDT | $0.09674 | $6,924.30 | 23:00:18 15/06/2026 |
| 196 | BITmarkets |
ALGO/USDC | $0.09648 | $6,493.94 | 23:00:08 15/06/2026 |
| 197 | B2Z Exchange |
ALGO/USDC | $0.09640 | $6,467.22 | 22:54:10 15/06/2026 |
| 198 | Kanga Exchange |
ALGO/USDT | $0.09665 | $5,819.89 | 23:00:07 15/06/2026 |
| 199 |  Bitcoiva |
ALGO/INR | $0.1012 | $5,638.91 | 23:00:08 15/06/2026 |
| 200 | CoinEx |
ALGO/USDC | $0.09663 | $5,582.49 | 22:59:53 15/06/2026 |
| 201 | KuCoin |
ALGO/ETH | $0.09635 | $5,182.50 | 22:59:53 15/06/2026 |
| 202 |  Aster |
ALGO/USDT | $0.09644 | $5,051.91 | 22:54:15 15/06/2026 |
| 203 |  Binance.US |
ALGO/USDT | $0.09602 | $4,355.82 | 22:59:53 15/06/2026 |
| 204 |  Coinone |
ALGO/KRW | $0.09517 | $4,307.24 | 22:56:24 15/06/2026 |
| 205 |  TRIV |
ALGO/IDR | $0.09679 | $4,190.09 | 23:00:10 15/06/2026 |
| 206 | TRIV |
ALGO/USDT | $0.09654 | $4,188.97 | 23:00:10 15/06/2026 |
| 207 |  BitxEX |
ALGO/USDT | $0.09674 | $4,020.55 | 23:00:16 15/06/2026 |
| 208 | CoinEx |
ALGO/BTC | $0.09676 | $3,320.00 | 22:59:53 15/06/2026 |
| 209 |  CoinDCX |
ALGO/INR | $0.1004 | $3,114.44 | 23:00:07 15/06/2026 |
| 210 |  Binance TH |
ALGO/USDT | $0.09665 | $2,832.09 | 22:57:11 15/06/2026 |
| 211 | OKX |
ALGO/EUR | $0.09546 | $2,392.83 | 22:56:24 15/06/2026 |
| 212 | Bitcoiva |
ALGO/USDT | $0.09664 | $2,365.73 | 23:00:08 15/06/2026 |
| 213 | OKX |
ALGO/USDC | $0.09739 | $2,234.90 | 22:56:24 15/06/2026 |
| 214 |  Indodax |
ALGO/IDR | $0.09545 | $2,103.72 | 22:59:53 15/06/2026 |
| 215 |  Flipster |
ALGO/USDT | $0.09674 | $1,860.99 | 23:00:14 15/06/2026 |
| 216 | Crypto.com Exchange |
ALGO/BTC | $0.09692 | $1,804.41 | 22:57:11 15/06/2026 |
| 217 |  Ndax |
ALGO/CAD | $0.09540 | $1,675.87 | 23:00:11 15/06/2026 |
| 218 | Bybit |
ALGO/USDC | $0.09550 | $1,477.28 | 22:54:12 15/06/2026 |
| 219 | Bitstamp by Robinhood |
ALGO/EUR | $0.09565 | $1,217.33 | 22:59:53 15/06/2026 |
| 220 |  Bybit EU |
ALGO/USDC | $0.09622 | $789.54 | 22:48:10 15/06/2026 |
| 221 |  CoinJar |
ALGO/AUD | $0.09658 | $705.01 | 23:00:26 15/06/2026 |
| 222 | CoinJar |
ALGO/USD | $0.09635 | $703.36 | 23:00:26 15/06/2026 |
| 223 |  BTC Markets |
ALGO/AUD | $0.09445 | $554.32 | 23:00:12 15/06/2026 |
| 224 |  Bitlo |
ALGO/TRY | $0.09658 | $481.24 | 23:00:08 15/06/2026 |
| 225 | Flipster |
ALGO/USDT | $0.09584 | $423.21 | 23:00:16 15/06/2026 |
| 226 |  Foxbit |
ALGO/BRL | $0.09665 | $422.87 | 22:57:11 15/06/2026 |
| 227 |  Young Platform |
ALGO/EUR | $0.09613 | $324.20 | 23:00:07 15/06/2026 |
| 228 | Crypto.com Exchange |
ALGO/USD | $0.09350 | $277.63 | 16:30:18 15/06/2026 |
| 229 | Upbit |
ALGO/BTC | $0.09650 | $238.42 | 22:56:54 15/06/2026 |
| 230 |  WOO X |
ALGO/USDT | $0.09645 | $135.30 | 22:57:15 15/06/2026 |
| 231 |  Giottus |
ALGO/USDT | $0.09654 | $126.66 | 22:54:10 15/06/2026 |
| 232 | Binance.US |
ALGO/USD | $0.09532 | $125.67 | 22:59:53 15/06/2026 |
| 233 | KuCoin |
ALGO/BTC | $0.09533 | $116.41 | 22:59:53 15/06/2026 |
| 234 | Bitazza |
ALGO/THB | $0.09581 | $82.79 | 23:00:08 15/06/2026 |
| 235 |  Korbit |
ALGO/KRW | $0.09577 | $78.81 | 22:57:10 15/06/2026 |
| 236 |  NovaDAX |
ALGO/BRL | $0.09509 | $40.45 | 23:00:08 15/06/2026 |
| 237 |  CEX.IO |
ALGO/USDT | $0.09659 | $31.15 | 22:51:11 15/06/2026 |
| 238 |  digitalexchange.id |
ALGO/IDR | $0.09696 | $28.54 | 23:00:11 15/06/2026 |
| 239 | Tokocrypto |
ALGO/USDC | $0.09668 | $25.68 | 22:57:11 15/06/2026 |
| 240 | CEX.IO |
ALGO/USD | $0.09659 | $25.68 | 22:51:11 15/06/2026 |
| 241 | CEX.IO |
ALGO/EUR | $0.09682 | $24.42 | 22:51:11 15/06/2026 |
| 242 |  WazirX |
ALGO/USDT | $0.09494 | $9.99 | 23:00:08 15/06/2026 |
| 243 | Giottus |
ALGO/INR | $0.1311 | $6.33 | 22:54:10 15/06/2026 |
| 244 |  Unocoin |
ALGO/INR | $0.2124 | $4.25 | 23:00:08 15/06/2026 |
| 245 | WazirX |
ALGO/INR | $0.1133 | $2.66 | 23:00:08 15/06/2026 |
| 246 | HitBTC |
ALGO/USDC | $0.1142 | $0 | 23:00:07 15/06/2026 |
| 247 |  BigONE |
ALGO/USDT | $0.08875 | $0 | 22:57:07 15/06/2026 |
| 248 |  ZebPay |
ALGO/INR | $0.1043 | $0 | 23:00:07 15/06/2026 |
| 249 |  Bitbns |
ALGO/INR | $0.06665 | $0 | 23:00:07 15/06/2026 |
| 250 |  Coinmetro |
ALGO/USDT | $0.09663 | $0 | 23:00:11 15/06/2026 |
| 251 | CoinJar |
ALGO/GBP | $0.08833 | $0 | 23:00:26 15/06/2026 |
| 252 | CoinJar |
ALGO/USDC | $0.09357 | $0 | 23:00:26 15/06/2026 |
| 253 | FMFW.io |
ALGO/USDC | $0.1142 | $0 | 23:00:07 15/06/2026 |
| 254 |  Ripio |
ALGO/BRL | $0.2563 | $0 | 23:00:08 15/06/2026 |
| 255 | WOO X |
ALGO/USDT | $0.09654 | $0 | 22:57:11 15/06/2026 |
| 256 |  LCX Exchange |
ALGO/EUR | $0.1652 | $0 | 23:00:07 15/06/2026 |
| 257 |  ADEN |
ALGO/USDT | $0.09893 | $0 | 23:03:51 15/06/2026 |
| 258 |  Gate US |
ALGO/USDT | $0.09681 | $0 | 23:00:08 15/06/2026 |
| 259 | KTX |
ALGO/USDT | $0.1168 | $0 | 23:00:12 15/06/2026 |
| 260 |  GudangKripto |
ALGO/IDR | $0.09706 | $0 | 23:00:10 15/06/2026 |
| 261 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 23:00:16 15/06/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,775,335 với tỷ giá $0.09664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.