Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ALGO/BTC | $0.2224 | $12,721,528,023 | 13:00:09 12/07/2025 |
| 2 |  Binance |
ALGO/USDT | $0.2211 | $81,479,291 | 12:54:16 12/07/2025 |
| 3 |  Batonex |
ALGO/USDT | $0.2208 | $75,961,457 | 12:57:16 12/07/2025 |
| 4 |  JuCoin |
ALGO/USDT | $0.2207 | $54,725,259 | 12:57:16 12/07/2025 |
| 5 |  FameEX |
ALGO/USDT | $0.2208 | $51,665,882 | 12:57:17 12/07/2025 |
| 6 |  OrangeX |
ALGO/USDT | $0.2209 | $50,024,953 | 12:57:16 12/07/2025 |
| 7 |  Koinbay |
ALGO/USDT | $0.3555 | $49,328,364 | 12:57:15 12/07/2025 |
| 8 |  Echobit |
ALGO/USDT | $0.2208 | $39,391,915 | 12:57:17 12/07/2025 |
| 9 |  Bybit |
ALGO/USDT | $0.2213 | $29,798,195 | 12:54:18 12/07/2025 |
| 10 |  BTCC |
ALGO/USDT | $0.2210 | $29,010,430 | 12:57:17 12/07/2025 |
| 11 |  Hotcoin |
ALGO/USDT | $0.2209 | $27,458,687 | 12:57:18 12/07/2025 |
| 12 |  HTX |
ALGO/USDT | $0.2205 | $26,964,360 | 12:59:54 12/07/2025 |
| 13 |  BITmarkets |
ALGO/USDT | $0.2206 | $25,756,300 | 12:57:16 12/07/2025 |
| 14 |  BTSE |
ALGO/USDT | $0.2212 | $25,725,778 | 12:54:15 12/07/2025 |
| 15 |  Tapbit |
ALGO/USDT | $0.2207 | $24,975,397 | 12:57:16 12/07/2025 |
| 16 |  B2Z Exchange |
ALGO/USD | $0.2203 | $24,921,405 | 13:03:15 12/07/2025 |
| 17 |  BVOX |
ALGO/USDT | $0.2208 | $24,257,110 | 12:57:16 12/07/2025 |
| 18 |  BiKing |
ALGO/USDT | $0.2205 | $23,104,406 | 13:00:19 12/07/2025 |
| 19 |  Gate |
ALGO/USDT | $0.2207 | $21,752,453 | 12:59:24 12/07/2025 |
| 20 |  Bitget |
ALGO/USDT | $0.2211 | $18,395,305 | 12:54:17 12/07/2025 |
| 21 |  OKX |
ALGO/USDT | $0.2212 | $18,242,578 | 12:55:44 12/07/2025 |
| 22 |  MEXC |
ALGO/USDT | $0.2208 | $16,715,325 | 12:57:17 12/07/2025 |
| 23 | Binance |
ALGO/USDT | $0.2210 | $16,273,504 | 12:56:42 12/07/2025 |
| 24 |  SAFEX |
ALGO/USDT | $0.2208 | $12,925,912 | 12:57:15 12/07/2025 |
| 25 |  Bitrue |
ALGO/USDT | $0.2207 | $12,583,841 | 12:57:18 12/07/2025 |
| 26 |  CoinP |
ALGO/USDT | $0.2208 | $12,203,705 | 13:00:15 12/07/2025 |
| 27 |  LBank |
ALGO/USDT | $0.2209 | $12,021,014 | 12:57:17 12/07/2025 |
| 28 |  Coinlocally |
ALGO/USDT | $0.2205 | $11,604,970 | 13:00:26 12/07/2025 |
| 29 |  Upbit |
ALGO/KRW | $0.2161 | $11,471,612 | 12:56:23 12/07/2025 |
| 30 | Batonex |
ALGO/USDT | $0.2209 | $11,100,219 | 12:57:07 12/07/2025 |
| 31 | Coinlocally |
ALGO/USDT | $0.2205 | $11,099,246 | 13:00:13 12/07/2025 |
| 32 |  Darkex Exchange |
ALGO/USDT | $0.2205 | $10,276,314 | 13:00:24 12/07/2025 |
| 33 |  AscendEX |
ALGO/USDT | $0.2209 | $9,691,462 | 12:45:15 12/07/2025 |
| 34 | MEXC |
ALGO/USDT | $0.2211 | $9,563,672 | 12:54:08 12/07/2025 |
| 35 | CoinP |
ALGO/USDT | $0.2205 | $9,532,819 | 13:00:13 12/07/2025 |
| 36 |  XXKK |
ALGO/USDT | $0.2212 | $9,420,777 | 12:54:08 12/07/2025 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.2211 | $9,196,931 | 12:56:26 12/07/2025 |
| 38 |  Zoomex |
ALGO/USDT | $0.2209 | $8,874,806 | 12:57:19 12/07/2025 |
| 39 |  Ourbit |
ALGO/USDT | $0.2208 | $8,409,482 | 12:57:15 12/07/2025 |
| 40 |  4E |
ALGO/USDT | $0.2211 | $8,064,689 | 12:57:08 12/07/2025 |
| 41 | Binance |
ALGO/USD | $0.2211 | $7,741,490 | 12:54:51 12/07/2025 |
| 42 |  Toobit |
ALGO/USDT | $0.2209 | $7,241,477 | 12:57:08 12/07/2025 |
| 43 |  KCEX |
ALGO/USDT | $0.2209 | $7,060,271 | 12:57:16 12/07/2025 |
| 44 |  KuCoin |
ALGO/USDT | $0.2211 | $6,722,081 | 12:54:22 12/07/2025 |
| 45 | LBank |
ALGO/USDT | $0.2210 | $6,651,392 | 12:57:13 12/07/2025 |
| 46 |  Coinflare |
ALGO/USDT | $0.2205 | $6,038,351 | 13:00:16 12/07/2025 |
| 47 | Bybit |
ALGO/USDT | $0.2212 | $6,025,516 | 12:54:12 12/07/2025 |
| 48 | Echobit |
ALGO/USDT | $0.2209 | $5,892,548 | 12:57:07 12/07/2025 |
| 49 |  CoinW |
ALGO/USDT | $0.2210 | $5,571,361 | 12:57:08 12/07/2025 |
| 50 | Binance |
ALGO/USDC | $0.2211 | $5,445,961 | 12:56:42 12/07/2025 |
| 51 |  WhiteBIT |
ALGO/USDT | $0.2211 | $5,381,779 | 12:48:15 12/07/2025 |
| 52 |  WEEX |
ALGO/USDT | $0.2215 | $5,234,316 | 12:36:17 12/07/2025 |
| 53 | Darkex Exchange |
ALGO/USDT | $0.2205 | $5,116,827 | 13:00:24 12/07/2025 |
| 54 | Gate |
ALGO/USDT | $0.2210 | $4,621,738 | 12:54:19 12/07/2025 |
| 55 |  Bibox |
ALGO/USDT | $0.1690 | $3,980,186 | 13:00:08 12/07/2025 |
| 56 |  DigiFinex |
ALGO/USDT | $0.2209 | $3,884,216 | 12:57:15 12/07/2025 |
| 57 | Toobit |
ALGO/USDT | $0.2210 | $3,741,829 | 12:57:18 12/07/2025 |
| 58 | JuCoin |
ALGO/USDT | $0.2210 | $3,382,774 | 12:57:14 12/07/2025 |
| 59 | OKX |
ALGO/USDT | $0.2209 | $3,272,557 | 12:56:24 12/07/2025 |
| 60 | Ourbit |
ALGO/USDT | $0.2210 | $3,074,301 | 12:57:07 12/07/2025 |
| 61 |  Phemex |
ALGO/USDT | $0.2211 | $3,018,658 | 12:57:17 12/07/2025 |
| 62 |  Bitcastle |
ALGO/USDT | $0.2206 | $3,015,982 | 13:00:17 12/07/2025 |
| 63 |  Bithumb |
ALGO/KRW | $0.2161 | $2,743,390 | 12:59:54 12/07/2025 |
| 64 |  Crypto.com Exchange |
ALGO/USDT | $0.2212 | $2,673,669 | 12:54:11 12/07/2025 |
| 65 |  Kraken |
ALGO/USD | $0.2207 | $2,660,524 | 12:59:54 12/07/2025 |
| 66 | Crypto.com Exchange |
ALGO/USD | $0.2212 | $2,611,031 | 12:54:11 12/07/2025 |
| 67 | Bitget |
ALGO/USDT | $0.2212 | $2,468,855 | 12:51:10 12/07/2025 |
| 68 |  XT.COM |
ALGO/USDT | $0.2209 | $2,435,219 | 12:57:08 12/07/2025 |
| 69 | KuCoin |
ALGO/USDT | $0.2207 | $2,385,618 | 12:58:53 12/07/2025 |
| 70 |  ProBit Global |
ALGO/USDT | $0.2208 | $2,347,996 | 12:57:09 12/07/2025 |
| 71 | WhiteBIT |
ALGO/USDT | $0.2213 | $2,298,337 | 12:48:07 12/07/2025 |
| 72 |  BlockFin |
ALGO/USDT | $0.2204 | $2,170,894 | 13:00:16 12/07/2025 |
| 73 |  Coinbase International Exchange |
ALGO/USDC | $0.2205 | $2,106,330 | 13:00:16 12/07/2025 |
| 74 |  VOOX Exchange |
ALGO/USDT | $0.2206 | $2,069,254 | 13:00:18 12/07/2025 |
| 75 |  BYDFi |
ALGO/USDT | $0.2209 | $2,063,275 | 12:57:07 12/07/2025 |
| 76 |  Bitunix |
ALGO/USDT | $0.2209 | $2,032,251 | 12:57:07 12/07/2025 |
| 77 |  Pionex |
ALGO/USDT | $0.2210 | $1,695,226 | 12:57:15 12/07/2025 |
| 78 |  BloFin |
ALGO/USDT | $0.2208 | $1,660,488 | 12:48:17 12/07/2025 |
| 79 |  P2B |
ALGO/USDT | $0.2212 | $1,646,448 | 12:48:11 12/07/2025 |
| 80 | SuperEx |
ALGO/USDT | $0.2204 | $1,548,014 | 13:00:09 12/07/2025 |
| 81 | MEXC |
ALGO/USDC | $0.2214 | $1,548,013 | 12:54:08 12/07/2025 |
| 82 | DigiFinex |
ALGO/USDT | $0.2208 | $1,546,603 | 12:57:07 12/07/2025 |
| 83 | Kraken |
ALGO/EUR | $0.2202 | $1,375,262 | 12:59:25 12/07/2025 |
| 84 |  Bit2Me |
ALGO/EUR | $0.2195 | $1,338,379 | 12:48:11 12/07/2025 |
| 85 | Gate |
ALGO/USDC | $0.2212 | $1,150,904 | 12:59:24 12/07/2025 |
| 86 | BYDFi |
ALGO/USDT | $0.2210 | $1,105,498 | 13:00:16 12/07/2025 |
| 87 |  Fastex |
ALGO/USDT | $0.2206 | $1,100,450 | 12:57:15 12/07/2025 |
| 88 |  Nonkyc.io Exchange |
ALGO/USDT | $0.2205 | $1,090,589 | 13:00:08 12/07/2025 |
| 89 | HTX |
ALGO/USDT | $0.2209 | $1,075,220 | 12:48:17 12/07/2025 |
| 90 | Hotcoin |
ALGO/USDT | $0.2212 | $1,060,414 | 12:59:49 12/07/2025 |
| 91 |  Mandala Exchange |
ALGO/USDT | $0.2212 | $1,004,036 | 12:57:12 12/07/2025 |
| 92 |  HitBTC |
ALGO/USDT | $0.2212 | $1,004,022 | 12:57:07 12/07/2025 |
| 93 |  Gleec BTC |
ALGO/USDT | $0.2212 | $1,003,274 | 13:00:12 12/07/2025 |
| 94 |  Bitvavo |
ALGO/EUR | $0.2196 | $976,328 | 12:57:08 12/07/2025 |
| 95 |  Coinstore |
ALGO/USDT | $0.2209 | $880,815 | 12:51:08 12/07/2025 |
| 96 |  AstralX |
ALGO/USDT | $0.2206 | $828,812 | 13:00:10 12/07/2025 |
| 97 |  UEEx |
ALGO/USDT | $0.2205 | $812,644 | 13:00:14 12/07/2025 |
| 98 | Bitrue |
ALGO/USDT | $0.2209 | $784,834 | 12:57:07 12/07/2025 |
| 99 |  BitKan |
ALGO/USDT | $0.2205 | $760,731 | 13:00:09 12/07/2025 |
| 100 | KCEX |
ALGO/USDT | $0.2210 | $755,337 | 12:57:08 12/07/2025 |
| 101 | Coinbase Exchange |
ALGO/EUR | $0.2200 | $702,956 | 12:56:26 12/07/2025 |
| 102 | Nonkyc.io Exchange |
ALGO/USDC | $0.2204 | $690,554 | 13:00:08 12/07/2025 |
| 103 | AscendEX |
ALGO/USDT | $0.2199 | $689,196 | 12:45:08 12/07/2025 |
| 104 |  Hyperliquid |
ALGO/USD | $0.2208 | $680,683 | 12:57:16 12/07/2025 |
| 105 |  ICRYPEX |
ALGO/USDT | $0.2214 | $678,253 | 12:57:07 12/07/2025 |
| 106 | Bitget |
ALGO/USDC | $0.2215 | $652,970 | 12:51:10 12/07/2025 |
| 107 |  CoinEx |
ALGO/USDT | $0.2207 | $642,237 | 12:59:54 12/07/2025 |
| 108 | BTCC |
ALGO/USDT | $0.2211 | $600,186 | 12:57:08 12/07/2025 |
| 109 | Bit2Me |
ALGO/USDC | $0.2210 | $599,632 | 12:48:11 12/07/2025 |
| 110 |  BtcTurk | Kripto |
ALGO/TRY | $0.2197 | $560,948 | 12:59:53 12/07/2025 |
| 111 |  Dex-Trade |
ALGO/USDT | $0.2213 | $559,562 | 12:57:12 12/07/2025 |
| 112 | BlockFin |
ALGO/USDT | $0.2200 | $544,791 | 13:00:08 12/07/2025 |
| 113 |  BigONE |
ALGO/USDT | $0.2210 | $529,799 | 12:51:08 12/07/2025 |
| 114 |  LeveX |
ALGO/USDT | $0.2205 | $526,808 | 13:00:15 12/07/2025 |
| 115 | Binance |
ALGO/BTC | $0.2202 | $512,255 | 12:56:42 12/07/2025 |
| 116 | BVOX |
ALGO/USDT | $0.2209 | $494,951 | 12:57:14 12/07/2025 |
| 117 |  TruBit Pro Exchange |
ALGO/USDT | $0.2212 | $494,792 | 12:57:07 12/07/2025 |
| 118 |  Flipster |
ALGO/USDT | $0.2204 | $479,498 | 13:00:15 12/07/2025 |
| 119 |  BingX |
ALGO/USDT | $0.2210 | $447,581 | 12:57:09 12/07/2025 |
| 120 | Phemex |
ALGO/USDT | $0.2208 | $445,065 | 12:57:12 12/07/2025 |
| 121 | Bitrue |
ALGO/XRP | $0.2211 | $435,054 | 12:57:07 12/07/2025 |
| 122 | BITmarkets |
ALGO/USDT | $0.2209 | $432,863 | 12:57:08 12/07/2025 |
| 123 | BTSE |
ALGO/USDT | $0.2213 | $432,492 | 12:54:08 12/07/2025 |
| 124 | B2Z Exchange |
ALGO/USDT | $0.2203 | $417,575 | 13:03:12 12/07/2025 |
| 125 |  EXMO.ME |
ALGO/USDT | $0.2209 | $416,007 | 12:57:07 12/07/2025 |
| 126 |  EXMO |
ALGO/USDT | $0.2209 | $416,000 | 12:57:07 12/07/2025 |
| 127 |  CoinCatch |
ALGO/USDT | $0.2209 | $387,742 | 12:54:15 12/07/2025 |
| 128 | WhiteBIT |
ALGO/USDC | $0.2208 | $385,980 | 12:48:07 12/07/2025 |
| 129 | Koinbay |
ALGO/USDT | $0.2209 | $382,327 | 12:57:09 12/07/2025 |
| 130 |  SpireX |
ALGO/USDT | $0.2205 | $381,293 | 13:00:15 12/07/2025 |
| 131 |  Zedxion Exchange |
ALGO/USDT | $0.2205 | $381,286 | 13:00:13 12/07/2025 |
| 132 | BloFin |
ALGO/USDT | $0.2208 | $337,864 | 12:51:08 12/07/2025 |
| 133 | Kraken |
ALGO/USDT | $0.2213 | $332,751 | 12:59:25 12/07/2025 |
| 134 | Binance |
ALGO/TRY | $0.2201 | $304,715 | 12:56:42 12/07/2025 |
| 135 | BITmarkets |
ALGO/USD | $0.2212 | $301,837 | 12:57:08 12/07/2025 |
| 136 | Bibox |
ALGO/ETH | $0.1683 | $296,417 | 13:00:08 12/07/2025 |
| 137 | B2Z Exchange |
ALGO/USD | $0.2204 | $285,311 | 13:03:12 12/07/2025 |
| 138 | Crypto.com Exchange |
ALGO/USD | $0.2218 | $283,627 | 12:45:19 12/07/2025 |
| 139 |  Bitazza |
ALGO/USDT | $0.2215 | $283,203 | 13:00:08 12/07/2025 |
| 140 |  BitTap |
ALGO/USDT | $0.2206 | $278,737 | 13:00:13 12/07/2025 |
| 141 |  Emirex |
ALGO/USDT | $0.2206 | $242,133 | 13:00:16 12/07/2025 |
| 142 |  ZKE |
ALGO/USDT | $0.2205 | $228,772 | 13:00:15 12/07/2025 |
| 143 |  TNNS PROX |
ALGO/USDT | $0.2205 | $227,934 | 13:00:09 12/07/2025 |
| 144 | MEXC |
ALGO/USDC | $0.2213 | $206,576 | 12:54:15 12/07/2025 |
| 145 |  dYdX v4 |
ALGO/USD | $0.2207 | $202,875 | 13:04:20 12/07/2025 |
| 146 | AscendEX |
ALGO/USD | $0.2213 | $201,895 | 12:45:08 12/07/2025 |
| 147 |  Delta Exchange |
ALGO/USDT | $0.2204 | $181,652 | 13:03:16 12/07/2025 |
| 148 |  Bitfinex |
ALG/USD | $0.2206 | $181,437 | 12:59:53 12/07/2025 |
| 149 |  Binance TR |
ALGO/TRY | $0.2201 | $179,526 | 12:57:07 12/07/2025 |
| 150 | Coinbase Exchange |
ALGO/GBP | $0.2208 | $176,256 | 12:56:26 12/07/2025 |
| 151 |  BIT |
ALGO/USDT | $0.2210 | $170,882 | 13:00:43 12/07/2025 |
| 152 |  BitMart |
ALGO/USDT | $0.2211 | $168,481 | 12:57:08 12/07/2025 |
| 153 | Kraken |
ALGO/XBT | $0.2206 | $168,282 | 12:59:54 12/07/2025 |
| 154 | Pionex |
ALGO/USDT | $0.2209 | $138,215 | 12:57:09 12/07/2025 |
| 155 |  BitDelta |
ALGO/USDT | $0.2210 | $128,711 | 12:57:09 12/07/2025 |
| 156 | Gleec BTC |
ALGO/BTC | $0.2206 | $119,147 | 13:00:12 12/07/2025 |
| 157 | Mandala Exchange |
ALGO/BTC | $0.2210 | $118,989 | 12:57:12 12/07/2025 |
| 158 | HitBTC |
ALGO/BTC | $0.2210 | $118,984 | 12:57:07 12/07/2025 |
| 159 |  FMFW.io |
ALGO/BTC | $0.2209 | $118,900 | 12:54:11 12/07/2025 |
| 160 |  XBO.com |
ALGO/USD | $0.2200 | $116,685 | 13:00:08 12/07/2025 |
| 161 | XBO.com |
ALGO/USDT | $0.2201 | $116,315 | 13:00:08 12/07/2025 |
| 162 | XBO.com |
ALGO/USDC | $0.2202 | $115,926 | 13:00:08 12/07/2025 |
| 163 |  Koinpark |
ALGO/INR | $0.2239 | $111,008 | 13:00:19 12/07/2025 |
| 164 | OKX |
ALGO/USDC | $0.2214 | $110,166 | 12:56:24 12/07/2025 |
| 165 |  Bitcoiva |
ALGO/INR | $0.2304 | $107,886 | 13:00:08 12/07/2025 |
| 166 | BitMart |
ALGO/USDC | $0.2211 | $104,707 | 12:57:08 12/07/2025 |
| 167 | BtcTurk | Kripto |
ALGO/USDT | $0.2204 | $104,339 | 12:59:53 12/07/2025 |
| 168 | Bybit |
ALGO/BTC | $0.2213 | $103,575 | 12:54:12 12/07/2025 |
| 169 | WhiteBIT |
ALGO/EUR | $0.2193 | $93,948.12 | 12:48:07 12/07/2025 |
| 170 |  PrimeXBT |
ALGO/USDT | $0.2202 | $89,697.26 | 13:03:17 12/07/2025 |
| 171 |  Bitstamp |
ALGO/EUR | $0.2233 | $86,755.84 | 12:59:53 12/07/2025 |
| 172 |  Bitso |
ALGO/USD | $0.2206 | $86,621.54 | 12:59:54 12/07/2025 |
| 173 |  WOO X |
ALGO/USDT | $0.2210 | $86,323.88 | 12:57:15 12/07/2025 |
| 174 | Koinpark |
ALGO/USDT | $0.2205 | $80,571.39 | 13:00:19 12/07/2025 |
| 175 |  Kanga Exchange |
ALGO/USDC | $0.2203 | $79,597.41 | 13:00:07 12/07/2025 |
| 176 | Kraken |
ALGO/GBP | $0.2240 | $78,914.73 | 12:59:25 12/07/2025 |
| 177 | Bitcoiva |
ALGO/USDT | $0.2211 | $61,579.96 | 13:00:08 12/07/2025 |
| 178 | Bitstamp |
ALGO/USD | $0.2204 | $59,534.60 | 12:59:23 12/07/2025 |
| 179 | Kraken |
ALGO/USDC | $0.2202 | $59,356.37 | 12:59:54 12/07/2025 |
| 180 | KuCoin |
ALGO/USDC | $0.2208 | $58,547.01 | 12:58:53 12/07/2025 |
| 181 | Bibox |
ALGO/USDC | $0.1682 | $58,112.76 | 13:00:08 12/07/2025 |
| 182 | KuCoin |
ALGO/ETH | $0.2211 | $57,092.29 | 12:58:53 12/07/2025 |
| 183 |  LATOKEN |
ALGO/USDT | $0.2207 | $52,796.64 | 12:57:08 12/07/2025 |
| 184 |  Hibt |
ALGO/USDT | $0.2209 | $49,232.32 | 12:57:17 12/07/2025 |
| 185 |  Bitkub |
ALGO/THB | $0.2191 | $47,451.24 | 12:57:08 12/07/2025 |
| 186 |  Binance.US |
ALGO/USDT | $0.2229 | $45,547.42 | 12:59:53 12/07/2025 |
| 187 | WOO X |
ALGO/USDT | $0.2208 | $43,260.01 | 12:57:08 12/07/2025 |
| 188 |  Tokenize Xchange |
ALGO/USD | $0.2182 | $41,610.53 | 13:00:10 12/07/2025 |
| 189 | BITmarkets |
ALGO/USDC | $0.2211 | $40,881.34 | 12:57:08 12/07/2025 |
| 190 | B2Z Exchange |
ALGO/USDC | $0.2202 | $39,324.90 | 13:03:12 12/07/2025 |
| 191 |  Ndax |
ALGO/CAD | $0.2223 | $38,897.36 | 13:03:08 12/07/2025 |
| 192 | Kanga Exchange |
ALGO/USDT | $0.2209 | $35,061.92 | 13:00:07 12/07/2025 |
| 193 |  Indodax |
ALGO/IDR | $0.2181 | $33,371.41 | 12:59:53 12/07/2025 |
| 194 | Coinbase Exchange |
ALGO/BTC | $0.2214 | $32,997.46 | 12:56:26 12/07/2025 |
| 195 | Kraken |
ALGO/ETH | $0.2198 | $32,780.03 | 12:59:54 12/07/2025 |
| 196 | WEEX |
ALGO/USDT | $0.2209 | $32,147.73 | 12:57:12 12/07/2025 |
| 197 |  Paribu |
ALGO/TRY | $0.2189 | $29,213.23 | 12:59:53 12/07/2025 |
| 198 | EXMO |
ALGO/EUR | $0.2288 | $29,063.85 | 12:57:07 12/07/2025 |
| 199 |  ChangeNOW |
ALGO/BTC | $0.2219 | $28,592.66 | 12:54:08 12/07/2025 |
| 200 |  BTC Markets |
ALGO/AUD | $0.2206 | $26,416.38 | 12:54:12 12/07/2025 |
| 201 | EXMO.ME |
ALGO/BTC | $0.2213 | $22,270.06 | 12:57:07 12/07/2025 |
| 202 | EXMO |
ALGO/BTC | $0.2214 | $22,269.42 | 12:57:07 12/07/2025 |
| 203 | Crypto.com Exchange |
ALGO/BTC | $0.2206 | $21,916.86 | 12:54:11 12/07/2025 |
| 204 |  Coinone |
ALGO/KRW | $0.2167 | $20,793.82 | 12:57:23 12/07/2025 |
| 205 | Bybit |
ALGO/USDC | $0.2202 | $17,674.61 | 12:54:12 12/07/2025 |
| 206 |  Binance TH |
ALGO/USDT | $0.2209 | $17,290.63 | 12:57:08 12/07/2025 |
| 207 |  CoinDCX |
ALGO/INR | $0.2246 | $15,781.88 | 13:00:18 12/07/2025 |
| 208 |  HashKey Global |
ALGO/USDT | $0.2210 | $15,014.74 | 12:57:07 12/07/2025 |
| 209 |  TRIV |
ALGO/IDR | $0.2211 | $14,913.25 | 13:00:15 12/07/2025 |
| 210 | TRIV |
ALGO/USDT | $0.2206 | $14,909.26 | 13:00:15 12/07/2025 |
| 211 |  Globe Derivative Exchange |
ALGO/USD | $0.2206 | $12,550.00 | 13:00:16 12/07/2025 |
| 212 | WEEX |
ALGO/USDC | $0.2209 | $11,096.61 | 12:57:12 12/07/2025 |
| 213 |  zondacrypto |
ALGO/PLN | $0.2190 | $10,488.67 | 12:57:11 12/07/2025 |
| 214 | EXMO |
ALGO/USDC | $0.2210 | $9,631.15 | 12:57:07 12/07/2025 |
| 215 | KuCoin |
ALGO/BTC | $0.2208 | $8,591.04 | 12:58:53 12/07/2025 |
| 216 | CoinEx |
ALGO/BTC | $0.2195 | $6,934.67 | 12:59:54 12/07/2025 |
| 217 |  Tokocrypto |
ALGO/USDT | $0.2209 | $6,252.88 | 12:57:11 12/07/2025 |
| 218 | Kanga Exchange |
ALGO/PLN | $0.2206 | $5,268.29 | 13:00:07 12/07/2025 |
| 219 |  Kinesis Money |
ALGO/USD1 | $0.1820 | $4,122.36 | 16:54:08 09/07/2025 |
| 220 |  ONUS Pro |
ALGO/VNDC | $0.2211 | $4,065.49 | 12:57:10 12/07/2025 |
| 221 |  Bitlo |
ALGO/TRY | $0.2216 | $3,915.85 | 13:00:12 12/07/2025 |
| 222 |  Bitexen |
ALGO/TRY | $0.2169 | $3,598.86 | 13:00:08 12/07/2025 |
| 223 |  Korbit |
ALGO/KRW | $0.2164 | $3,548.55 | 12:57:10 12/07/2025 |
| 224 | CoinDCX |
ALGO/USDT | $0.2206 | $3,388.35 | 13:00:18 12/07/2025 |
| 225 |  CoinJar |
ALGO/AUD | $0.2209 | $2,683.47 | 12:57:36 12/07/2025 |
| 226 | HashKey Global |
ALGO/USDT | $0.2206 | $2,566.70 | 12:57:15 12/07/2025 |
| 227 | OKX |
ALGO/EUR | $0.2198 | $2,149.29 | 12:56:24 12/07/2025 |
| 228 | Bitazza |
ALGO/THB | $0.2188 | $1,920.84 | 13:00:08 12/07/2025 |
| 229 | Flipster |
ALGO/USDT | $0.2206 | $1,782.85 | 13:00:13 12/07/2025 |
| 230 | Binance.US |
ALGO/USD | $0.2271 | $1,749.56 | 12:59:53 12/07/2025 |
| 231 |  VinDAX |
ALGO/USDT | $0.2211 | $1,343.63 | 13:00:11 12/07/2025 |
| 232 |  ZebPay |
ALGO/INR | $0.2278 | $975.24 | 12:57:08 12/07/2025 |
| 233 | Tokocrypto |
ALGO/USDC | $0.2209 | $867.82 | 12:57:11 12/07/2025 |
| 234 | CoinJar |
ALGO/USDC | $0.2236 | $698.00 | 12:57:36 12/07/2025 |
| 235 |  Foxbit |
ALGO/BRL | $0.2229 | $690.42 | 12:57:14 12/07/2025 |
| 236 | CoinDCX |
ALGO/BTC | $0.2202 | $635.10 | 13:00:18 12/07/2025 |
| 237 |  KoinBX |
ALGO/USDT | $0.2208 | $576.74 | 12:57:09 12/07/2025 |
| 238 | zondacrypto |
ALGO/USDC | $0.2300 | $377.88 | 12:57:11 12/07/2025 |
| 239 | Bitcoiva |
ALGO/BTC | $0.2269 | $370.01 | 13:00:08 12/07/2025 |
| 240 | OKX |
ALGO/USD | $0.2196 | $335.76 | 12:56:24 12/07/2025 |
| 241 |  CEX.IO |
ALGO/USDT | $0.2213 | $238.36 | 12:51:11 12/07/2025 |
| 242 | HitBTC |
ALGO/ETH | $0.2253 | $227.09 | 12:57:07 12/07/2025 |
| 243 | FMFW.io |
ALGO/ETH | $0.2254 | $226.81 | 12:54:11 12/07/2025 |
| 244 |  NovaDAX |
ALGO/BRL | $0.2143 | $219.81 | 12:57:11 12/07/2025 |
| 245 |  OX.FUN |
ALGO/USD | $0.2202 | $202.54 | 13:03:17 12/07/2025 |
| 246 | ONUS Pro |
ALGO/USDT | $0.2217 | $183.04 | 12:57:10 12/07/2025 |
| 247 | KoinBX |
ALGO/INR | $0.2272 | $178.24 | 12:57:09 12/07/2025 |
| 248 | CEX.IO |
ALGO/USD | $0.2213 | $177.22 | 12:51:11 12/07/2025 |
| 249 |  Giottus |
ALGO/USDT | $0.2211 | $149.90 | 12:51:12 12/07/2025 |
| 250 | Giottus |
ALGO/INR | $0.2214 | $145.95 | 12:51:12 12/07/2025 |
| 251 |  TradeOgre |
ALGO/USDT | $0.2112 | $89.84 | 13:00:12 12/07/2025 |
| 252 | Upbit |
ALGO/BTC | $0.2132 | $70.79 | 12:56:23 12/07/2025 |
| 253 |  digitalexchange.id |
ALGO/IDR | $0.2216 | $58.77 | 13:00:08 12/07/2025 |
| 254 |  Coinmetro |
ALGO/USDT | $0.2205 | $58.54 | 13:00:13 12/07/2025 |
| 255 | CEX.IO |
ALGO/EUR | $0.2206 | $21.84 | 12:51:11 12/07/2025 |
| 256 |  Ripio |
ALGO/BRL | $0.2158 | $16.53 | 12:57:09 12/07/2025 |
| 257 |  Unocoin |
ALGO/INR | $0.1749 | $7.69 | 12:54:13 12/07/2025 |
| 258 | HitBTC |
ALGO/USDC | $0.1757 | $0 | 12:57:07 12/07/2025 |
| 259 |  Bitbns |
ALGO/INR | $0.07107 | $0 | 12:57:09 12/07/2025 |
| 260 | CoinJar |
ALGO/EUR | $0.4179 | $0 | 12:57:36 12/07/2025 |
| 261 | CoinJar |
ALGO/GBP | $0.2234 | $0 | 12:57:36 12/07/2025 |
| 262 | CoinJar |
ALGO/USD | $0.1909 | $0 | 12:57:36 12/07/2025 |
| 263 | FMFW.io |
ALGO/USDC | $0.1757 | $0 | 12:54:11 12/07/2025 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/07/2025, cặp giao dịch ALGO/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,721,528,023 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.