Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09315 | $105,974,172 | 04:03:15 24/08/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.09348 | $36,762,441 | 04:03:07 24/08/2026 |
| 3 |  Binance |
ALGO/USDT | $0.09321 | $11,572,294 | 03:54:17 24/08/2026 |
| 4 |  Batonex |
ALGO/USDT | $0.09358 | $10,071,061 | 04:03:15 24/08/2026 |
| 5 |  WhiteBIT |
ALGO/USDT | $0.09317 | $9,725,486 | 03:48:15 24/08/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09349 | $9,297,663 | 03:48:16 24/08/2026 |
| 7 |  BitDelta |
ALGO/USDT | $0.09318 | $9,162,971 | 03:57:09 24/08/2026 |
| 8 |  BitMart |
ALGO/USDT | $0.09370 | $8,026,868 | 04:06:16 24/08/2026 |
| 9 |  WOO X Pro |
ALGO/USDT | $0.09348 | $7,648,285 | 04:03:16 24/08/2026 |
| 10 |  B2Z Exchange |
ALGO/USD | $0.09340 | $6,967,570 | 04:03:15 24/08/2026 |
| 11 |  BITmarkets |
ALGO/USDT | $0.09338 | $6,966,700 | 04:03:15 24/08/2026 |
| 12 |  BTSE |
ALGO/USDT | $0.09329 | $6,954,921 | 04:00:15 24/08/2026 |
| 13 |  LBank |
ALGO/USDT | $0.09319 | $6,843,459 | 03:57:16 24/08/2026 |
| 14 |  BTCC |
ALGO/USDT | $0.09341 | $5,763,429 | 03:57:16 24/08/2026 |
| 15 |  FameEX |
ALGO/USDT | $0.09321 | $5,735,535 | 03:57:20 24/08/2026 |
| 16 |  Echobit |
ALGO/USDT | $0.09323 | $5,601,815 | 03:57:07 24/08/2026 |
| 17 | Echobit |
ALGO/USDT | $0.09326 | $5,118,022 | 03:57:16 24/08/2026 |
| 18 |  OneEx |
ALGO/USDT | $0.09349 | $5,003,022 | 04:03:16 24/08/2026 |
| 19 |  Bybit |
ALGO/USDT | $0.09315 | $4,052,268 | 03:54:16 24/08/2026 |
| 20 |  BVOX |
ALGO/USDT | $0.09330 | $3,935,693 | 03:54:15 24/08/2026 |
| 21 |  BlockFin |
ALGO/USDT | $0.09360 | $3,821,051 | 04:03:07 24/08/2026 |
| 22 |  CoinP |
ALGO/USDT | $0.09348 | $3,767,902 | 04:03:13 24/08/2026 |
| 23 | Batonex |
ALGO/USDT | $0.09330 | $3,355,529 | 04:03:07 24/08/2026 |
| 24 |  Koinbay |
ALGO/USDT | $0.09315 | $3,213,392 | 03:57:15 24/08/2026 |
| 25 |  WHXEX |
ALGO/USDT | $0.09321 | $3,175,224 | 03:57:16 24/08/2026 |
| 26 |  idax exchange |
ALGO/USDT | $0.09348 | $3,168,570 | 04:03:17 24/08/2026 |
| 27 |  MEXC |
ALGO/USDT | $0.09322 | $2,982,206 | 03:57:15 24/08/2026 |
| 28 |  Biconomy.com |
ALGO/USDT | $0.09319 | $2,971,556 | 03:57:15 24/08/2026 |
| 29 |  SuperEx |
ALGO/USDT | $0.09370 | $2,790,973 | 04:03:09 24/08/2026 |
| 30 |  BingX |
ALGO/USDT | $0.09315 | $2,643,227 | 03:57:17 24/08/2026 |
| 31 |  Ourbit |
ALGO/USDT | $0.09321 | $2,506,635 | 03:57:17 24/08/2026 |
| 32 |  Toobit |
ALGO/USDT | $0.09314 | $2,422,104 | 03:57:17 24/08/2026 |
| 33 | Binance |
ALGO/USDT | $0.09319 | $2,307,404 | 03:56:42 24/08/2026 |
| 34 |  BloFin |
ALGO/USDT | $0.09328 | $2,299,670 | 04:00:08 24/08/2026 |
| 35 |  Upbit |
ALGO/KRW | $0.09232 | $2,105,774 | 03:56:53 24/08/2026 |
| 36 |  Bitbase |
ALGO/USDT | $0.09322 | $1,970,951 | 03:57:17 24/08/2026 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.09323 | $1,781,907 | 03:56:30 24/08/2026 |
| 38 |  Tapbit |
ALGO/USDT | $0.08489 | $1,752,757 | 03:57:15 24/08/2026 |
| 39 |  ASTX |
ALGO/USDT | $0.09353 | $1,655,940 | 04:03:15 24/08/2026 |
| 40 |  CZR Exchange |
ALGO/USDT | $0.09348 | $1,471,630 | 04:03:17 24/08/2026 |
| 41 |  Bitbaby |
ALGO/USDT | $0.09345 | $1,428,027 | 04:03:22 24/08/2026 |
| 42 |  YEX |
ALGO/USDT | $0.09349 | $1,403,808 | 04:03:16 24/08/2026 |
| 43 | BlockFin |
ALGO/USDT | $0.09338 | $1,331,791 | 04:03:15 24/08/2026 |
| 44 |  Bitget |
ALGO/USDT | $0.09329 | $1,316,640 | 03:54:15 24/08/2026 |
| 45 |  Cofinex |
ALGO/USDT | $0.09308 | $1,312,296 | 04:03:18 24/08/2026 |
| 46 |  KuCoin |
ALGO/USDT | $0.09323 | $1,229,780 | 03:57:20 24/08/2026 |
| 47 |  Zoomex |
ALGO/USDT | $0.09314 | $1,215,231 | 03:57:15 24/08/2026 |
| 48 | BTCC |
ALGO/USDT | $0.09338 | $1,153,960 | 03:57:08 24/08/2026 |
| 49 |  Hotcoin |
ALGO/USDT | $0.09316 | $1,104,630 | 03:57:18 24/08/2026 |
| 50 |  x.me Exchange |
ALGO/USDT | $0.09328 | $1,074,763 | 04:00:18 24/08/2026 |
| 51 |  CoinW |
ALGO/USDT | $0.09331 | $998,251 | 03:45:07 24/08/2026 |
| 52 |  Phemex |
ALGO/USDT | $0.09349 | $960,258 | 03:57:15 24/08/2026 |
| 53 | WhiteBIT |
ALGO/USDT | $0.09339 | $955,574 | 03:48:08 24/08/2026 |
| 54 | Toobit |
ALGO/USDT | $0.09328 | $872,598 | 03:57:08 24/08/2026 |
| 55 |  VinDAX |
ALGO/USDT | $0.09320 | $847,920 | 04:03:08 24/08/2026 |
| 56 |  KCEX |
ALGO/USDT | $0.09320 | $840,465 | 03:57:15 24/08/2026 |
| 57 |  Pionex |
ALGO/USDT | $0.09318 | $832,923 | 03:57:10 24/08/2026 |
| 58 | Coinbase Exchange |
ALGO/EUR | $0.09316 | $780,728 | 03:57:00 24/08/2026 |
| 59 |  Hyperliquid |
ALGO/USDC | $0.09344 | $741,719 | 03:57:26 24/08/2026 |
| 60 |  Picol |
ALGO/USDT | $0.09350 | $730,162 | 04:03:08 24/08/2026 |
| 61 | Phemex |
ALGO/USDT | $0.09348 | $722,357 | 03:57:11 24/08/2026 |
| 62 |  AEGET |
ALGO/USDT | $0.09352 | $721,192 | 04:03:15 24/08/2026 |
| 63 | Bybit |
ALGO/USDT | $0.09329 | $649,970 | 03:54:12 24/08/2026 |
| 64 |  Aivora Exchange |
ALGO/USDT | $0.08339 | $644,654 | 04:03:16 24/08/2026 |
| 65 |  DigiFinex |
ALGO/USDT | $0.09358 | $621,204 | 04:03:16 24/08/2026 |
| 66 | KuCoin |
ALGO/USDT | $0.09319 | $574,128 | 03:59:23 24/08/2026 |
| 67 | BlockFin |
ALGO/USDC | $0.09320 | $551,986 | 04:03:07 24/08/2026 |
| 68 |  Bitcastle |
ALGO/USDT | $0.09338 | $537,590 | 04:03:20 24/08/2026 |
| 69 |  Bithumb |
ALGO/KRW | $0.09232 | $523,772 | 03:59:24 24/08/2026 |
| 70 |  BitGW Exchange |
ALGO/USDT | $0.09349 | $519,447 | 04:03:07 24/08/2026 |
| 71 | Binance |
ALGO/USDC | $0.09330 | $513,021 | 03:56:42 24/08/2026 |
| 72 |  OKX |
ALGO/USDT | $0.09330 | $510,730 | 03:56:24 24/08/2026 |
| 73 |  Gems Trade |
ALGO/USDT | $0.09349 | $506,148 | 04:03:10 24/08/2026 |
| 74 |  Kraken |
ALGO/USD | $0.09320 | $476,405 | 03:59:25 24/08/2026 |
| 75 |  EasiCoin |
ALGO/USDT | $0.09351 | $439,565 | 04:03:17 24/08/2026 |
| 76 | LBank |
ALGO/USDT | $0.09324 | $415,687 | 03:57:08 24/08/2026 |
| 77 | Hotcoin |
ALGO/USDT | $0.09328 | $411,663 | 03:57:13 24/08/2026 |
| 78 |  XT.COM |
ALGO/USDT | $0.09318 | $348,705 | 03:57:08 24/08/2026 |
| 79 |  Bitrue |
ALGO/USDT | $0.09339 | $333,365 | 03:57:17 24/08/2026 |
| 80 | BloFin |
ALGO/USDC | $0.09329 | $330,922 | 04:00:08 24/08/2026 |
| 81 |  KoinBX |
ALGO/USDT | $0.09348 | $318,530 | 04:03:12 24/08/2026 |
| 82 |  Paribu |
ALGO/TRY | $0.09281 | $316,023 | 04:02:53 24/08/2026 |
| 83 |  Gate |
ALGO/USDT | $0.09339 | $289,878 | 03:56:24 24/08/2026 |
| 84 | YEX |
ALGO/USDT | $0.09340 | $286,239 | 04:03:08 24/08/2026 |
| 85 | Bitbase |
ALGO/USDT | $0.09328 | $262,121 | 03:57:07 24/08/2026 |
| 86 |  BitKan |
ALGO/USDT | $0.09318 | $250,703 | 04:03:12 24/08/2026 |
| 87 | BloFin |
ALGO/USDT | $0.09319 | $238,510 | 04:00:17 24/08/2026 |
| 88 | Ourbit |
ALGO/USDT | $0.09328 | $235,060 | 03:57:09 24/08/2026 |
| 89 |  Bitazza |
ALGO/USDT | $0.09320 | $234,371 | 04:03:09 24/08/2026 |
| 90 | ASTX |
ALGO/USDT | $0.09360 | $228,108 | 04:03:08 24/08/2026 |
| 91 | AEGET |
ALGO/USDT | $0.09360 | $228,108 | 04:03:11 24/08/2026 |
| 92 | Kraken |
ALGO/EUR | $0.09326 | $217,297 | 03:59:53 24/08/2026 |
| 93 |  Bit2Me |
ALGO/EUR | $0.09326 | $212,465 | 04:00:09 24/08/2026 |
| 94 | CoinW |
ALGO/USDT | $0.09319 | $203,206 | 03:57:19 24/08/2026 |
| 95 |  HTX |
ALGO/USDT | $0.09859 | $199,477 | 03:59:25 24/08/2026 |
| 96 |  CRMClick |
ALGO/USDT | $0.09869 | $199,288 | 03:54:08 24/08/2026 |
| 97 |  CoinEx |
ALGO/USDT | $0.09338 | $193,545 | 03:57:15 24/08/2026 |
| 98 | Bitget |
ALGO/USDT | $0.09329 | $187,619 | 03:55:05 24/08/2026 |
| 99 | DigiFinex |
ALGO/USDT | $0.09340 | $186,415 | 04:03:07 24/08/2026 |
| 100 | KoinBX |
ALGO/INR | $0.09682 | $182,096 | 04:03:12 24/08/2026 |
| 101 | CZR Exchange |
ALGO/USDT | $0.09340 | $182,057 | 04:03:10 24/08/2026 |
| 102 |  ICRYPEX |
ALGO/USDT | $0.09380 | $170,361 | 04:03:09 24/08/2026 |
| 103 | Gate |
ALGO/USDT | $0.09328 | $169,177 | 03:54:20 24/08/2026 |
| 104 |  BitTap |
ALGO/USDT | $0.09339 | $159,474 | 04:03:25 24/08/2026 |
| 105 |  Bitunix |
ALGO/USDT | $0.09318 | $137,436 | 03:57:10 24/08/2026 |
| 106 | BingX |
ALGO/USDT | $0.09318 | $128,001 | 03:57:07 24/08/2026 |
| 107 |  Bitvavo |
ALGO/EUR | $0.09314 | $126,893 | 03:57:13 24/08/2026 |
| 108 | EasiCoin |
ALGO/USDT | $0.09350 | $125,663 | 04:03:08 24/08/2026 |
| 109 | Bitrue |
ALGO/USDT | $0.09318 | $114,078 | 03:57:10 24/08/2026 |
| 110 |  HitBTC |
ALGO/USDT | $0.09342 | $112,077 | 04:03:09 24/08/2026 |
| 111 |  Gleec BTC |
ALGO/USDT | $0.09342 | $112,077 | 04:03:07 24/08/2026 |
| 112 |  Mandala Exchange |
ALGO/USDT | $0.09313 | $112,072 | 04:00:15 24/08/2026 |
| 113 | MEXC |
ALGO/USDT | $0.09324 | $101,634 | 03:57:11 24/08/2026 |
| 114 |  XXKK |
ALGO/USDT | $0.09312 | $101,346 | 04:00:08 24/08/2026 |
| 115 | WhiteBIT |
ALGO/EUR | $0.09353 | $95,946.51 | 03:48:08 24/08/2026 |
| 116 | Pionex |
ALGO/USDT | $0.09319 | $91,279.45 | 03:57:17 24/08/2026 |
| 117 | Koinbay |
ALGO/USDT | $0.09319 | $89,317.84 | 03:57:12 24/08/2026 |
| 118 | WHXEX |
ALGO/USDT | $0.09340 | $87,332.41 | 04:03:07 24/08/2026 |
| 119 | BTSE |
ALGO/USDT | $0.09308 | $85,920.26 | 04:00:08 24/08/2026 |
| 120 | Bitrue |
ALGO/XRP | $0.09325 | $85,822.37 | 03:57:10 24/08/2026 |
| 121 | BITmarkets |
ALGO/USD | $0.09360 | $84,086.18 | 04:03:08 24/08/2026 |
| 122 | B2Z Exchange |
ALGO/USD | $0.09360 | $84,086.12 | 04:03:10 24/08/2026 |
| 123 | B2Z Exchange |
ALGO/USDT | $0.09349 | $82,687.92 | 04:03:10 24/08/2026 |
| 124 | BITmarkets |
ALGO/USDT | $0.09349 | $82,477.50 | 04:03:08 24/08/2026 |
| 125 |  Bitfinex |
ALG/USD | $0.09325 | $81,406.88 | 03:59:23 24/08/2026 |
| 126 |  LeveX |
ALGO/USDT | $0.09351 | $76,604.58 | 04:03:16 24/08/2026 |
| 127 |  BigONE |
ALGO/USDT | $0.09328 | $73,927.90 | 03:57:10 24/08/2026 |
| 128 | BitTap |
ALGO/USDT | $0.09328 | $70,289.09 | 03:57:09 24/08/2026 |
| 129 |  XBO.com |
ALGO/USDT | $0.09300 | $68,802.02 | 04:00:07 24/08/2026 |
| 130 | WhiteBIT |
ALGO/USDC | $0.09360 | $66,976.35 | 03:48:08 24/08/2026 |
| 131 | KCEX |
ALGO/USDT | $0.09318 | $61,516.69 | 03:57:10 24/08/2026 |
| 132 |  Crypto.com Exchange |
ALGO/USD | $0.09332 | $57,047.71 | 03:57:07 24/08/2026 |
| 133 |  BtcTurk | Kripto |
ALGO/TRY | $0.09273 | $54,570.40 | 04:02:24 24/08/2026 |
| 134 |  ZKE |
ALGO/USDT | $0.09339 | $52,396.57 | 04:03:09 24/08/2026 |
| 135 | Cofinex |
ALGO/USDT | $0.09340 | $51,671.49 | 04:03:11 24/08/2026 |
| 136 | HTX |
ALGO/USDT | $0.09324 | $43,719.27 | 03:39:20 24/08/2026 |
| 137 |  YUBIT |
ALGO/USDT | $0.09308 | $43,035.80 | 03:57:15 24/08/2026 |
| 138 | Coinbase Exchange |
ALGO/GBP | $0.09290 | $42,593.47 | 03:57:00 24/08/2026 |
| 139 | Binance |
ALGO/TRY | $0.09283 | $42,409.71 | 03:56:42 24/08/2026 |
| 140 |  Coinbase International Exchange |
ALGO/USDC | $0.09352 | $37,838.73 | 04:06:16 24/08/2026 |
| 141 | Kraken |
ALGO/USDC | $0.09306 | $37,171.43 | 03:59:25 24/08/2026 |
| 142 | Bit2Me |
ALGO/USDC | $0.09305 | $36,511.38 | 04:00:09 24/08/2026 |
| 143 |  dYdX v4 |
ALGO/USD | $0.09524 | $35,217.91 | 04:07:19 24/08/2026 |
| 144 | XBO.com |
ALGO/USDC | $0.09342 | $34,369.03 | 04:00:07 24/08/2026 |
| 145 | Kraken |
ALGO/USDT | $0.09338 | $33,501.39 | 03:59:25 24/08/2026 |
| 146 | Gate |
ALGO/USDC | $0.09348 | $32,766.37 | 03:56:24 24/08/2026 |
| 147 | CoinEx |
ALGO/USDT | $0.09318 | $29,015.53 | 03:59:54 24/08/2026 |
| 148 | YEX |
ALGO/USDC | $0.09340 | $27,908.33 | 04:03:08 24/08/2026 |
| 149 | MEXC |
ALGO/USDC | $0.09334 | $26,601.88 | 03:57:11 24/08/2026 |
| 150 |  Bitkub |
ALGO/THB | $0.09334 | $25,888.01 | 04:00:11 24/08/2026 |
| 151 | XBO.com |
ALGO/USD | $0.09340 | $22,959.91 | 04:00:07 24/08/2026 |
| 152 | Bybit |
ALGO/USDC | $0.09343 | $22,555.88 | 03:54:12 24/08/2026 |
| 153 |  Coinstore |
ALGO/USDT | $0.09340 | $22,003.69 | 04:03:10 24/08/2026 |
| 154 |  Bitstamp by Robinhood |
ALGO/USD | $0.09382 | $20,928.48 | 03:59:23 24/08/2026 |
| 155 | OKX |
ALGO/USDC | $0.09309 | $20,496.24 | 03:56:24 24/08/2026 |
| 156 |  Binance TR |
ALGO/TRY | $0.09283 | $20,014.47 | 03:57:09 24/08/2026 |
| 157 |  Koinpark |
ALGO/INR | $0.09682 | $18,834.17 | 04:00:07 24/08/2026 |
| 158 |  Hibt |
ALGO/USDT | $0.09329 | $15,351.24 | 03:57:08 24/08/2026 |
| 159 |  Emirex |
ALGO/USDC | $0.09346 | $15,293.62 | 04:03:15 24/08/2026 |
| 160 |  BYDFi |
ALGO/USDT | $0.09324 | $14,617.03 | 04:03:16 24/08/2026 |
| 161 | OKX |
ALGO/EUR | $0.09320 | $14,592.54 | 03:56:24 24/08/2026 |
| 162 |  WEEX |
ALGO/USDT | $0.09319 | $13,659.50 | 03:57:13 24/08/2026 |
| 163 |  Aster |
ALGO/USDT | $0.09331 | $13,643.40 | 03:54:15 24/08/2026 |
| 164 |  Kanga Exchange |
ALGO/PLN | $0.09322 | $12,849.02 | 04:00:11 24/08/2026 |
| 165 | BYDFi |
ALGO/USDT | $0.09318 | $12,470.08 | 03:57:10 24/08/2026 |
| 166 | Kraken |
ALGO/GBP | $0.09349 | $12,295.40 | 03:59:25 24/08/2026 |
| 167 | Koinpark |
ALGO/USDT | $0.09308 | $11,979.06 | 04:00:07 24/08/2026 |
| 168 | Kanga Exchange |
ALGO/USDC | $0.09325 | $11,755.67 | 04:00:11 24/08/2026 |
| 169 | Crypto.com Exchange |
ALGO/USDT | $0.09353 | $11,244.70 | 03:57:07 24/08/2026 |
| 170 | Bitstamp by Robinhood |
ALGO/EUR | $0.09341 | $10,836.85 | 03:59:23 24/08/2026 |
| 171 |  CoinUp.io |
ALGO/USDT | $0.09318 | $10,824.60 | 03:57:11 24/08/2026 |
| 172 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09340 | $10,746.45 | 04:03:07 24/08/2026 |
| 173 |  Bybit EU |
ALGO/USDC | $0.09363 | $10,717.78 | 03:42:09 24/08/2026 |
| 174 | OKX |
ALGO/USD | $0.09310 | $9,823.48 | 03:56:24 24/08/2026 |
| 175 | WEEX |
ALGO/USDC | $0.09330 | $8,850.84 | 03:57:13 24/08/2026 |
| 176 | BITmarkets |
ALGO/USDC | $0.09300 | $7,909.88 | 04:03:08 24/08/2026 |
| 177 | B2Z Exchange |
ALGO/USDC | $0.09300 | $7,909.64 | 04:03:10 24/08/2026 |
| 178 |  Binance.US |
ALGO/USDT | $0.09361 | $7,837.35 | 03:59:53 24/08/2026 |
| 179 | Nonkyc.io Exchange |
ALGO/USDC | $0.09340 | $7,154.17 | 04:03:07 24/08/2026 |
| 180 |  Flipster |
ALGO/USDT | $0.09350 | $7,027.76 | 04:03:16 24/08/2026 |
| 181 | BYDFi |
ALGO/USDC | $0.09329 | $6,298.85 | 03:57:10 24/08/2026 |
| 182 |  Bitcoiva |
ALGO/INR | $0.09691 | $6,214.35 | 04:03:09 24/08/2026 |
| 183 | BtcTurk | Kripto |
ALGO/USDT | $0.09309 | $6,149.63 | 04:02:24 24/08/2026 |
| 184 | KuCoin |
ALGO/ETH | $0.09409 | $5,574.02 | 03:59:23 24/08/2026 |
| 185 | CoinEx |
ALGO/USDC | $0.09319 | $5,093.11 | 03:59:54 24/08/2026 |
| 186 |  AlphaX |
ALGO/USDT | $0.09348 | $5,049.61 | 04:03:16 24/08/2026 |
| 187 | Coinbase Exchange |
ALGO/BTC | $0.09288 | $5,030.82 | 03:57:00 24/08/2026 |
| 188 | KuCoin |
ALGO/USDC | $0.09340 | $4,375.13 | 03:56:23 24/08/2026 |
| 189 |  Coinone |
ALGO/KRW | $0.09335 | $4,354.73 | 04:02:53 24/08/2026 |
| 190 |  Indodax |
ALGO/IDR | $0.09440 | $4,085.39 | 04:02:24 24/08/2026 |
| 191 |  BitxEX |
ALGO/USDT | $0.09348 | $3,875.96 | 04:03:17 24/08/2026 |
| 192 | CoinEx |
ALGO/BTC | $0.09306 | $3,264.77 | 03:59:54 24/08/2026 |
| 193 |  Bitso |
ALGO/USD | $0.08069 | $3,192.69 | 23:18:23 19/08/2026 |
| 194 | Kanga Exchange |
ALGO/USDT | $0.09310 | $2,493.34 | 04:00:11 24/08/2026 |
| 195 | Bitcoiva |
ALGO/USDT | $0.09320 | $2,490.20 | 04:03:09 24/08/2026 |
| 196 |  CoinDCX |
ALGO/INR | $0.09726 | $2,078.04 | 03:54:07 24/08/2026 |
| 197 | KuCoin |
ALGO/BTC | $0.09296 | $1,982.99 | 03:59:23 24/08/2026 |
| 198 |  Bitlo |
ALGO/TRY | $0.09300 | $1,531.98 | 03:57:08 24/08/2026 |
| 199 |  Korbit |
ALGO/KRW | $0.09247 | $1,520.29 | 03:57:10 24/08/2026 |
| 200 |  TRIV |
ALGO/IDR | $0.09360 | $1,434.02 | 04:03:11 24/08/2026 |
| 201 | TRIV |
ALGO/USDT | $0.09348 | $1,433.79 | 04:03:11 24/08/2026 |
| 202 |  Tokocrypto |
ALGO/USDT | $0.09318 | $1,371.26 | 03:57:08 24/08/2026 |
| 203 | Crypto.com Exchange |
ALGO/BTC | $0.09382 | $1,229.97 | 03:57:07 24/08/2026 |
| 204 |  PrimeXBT |
ALGO/USDT | $0.09370 | $1,217.31 | 04:06:16 24/08/2026 |
| 205 | BITmarkets |
ALGO/IDR | $0.09312 | $916.71 | 04:03:08 24/08/2026 |
| 206 |  Ndax |
ALGO/CAD | $0.09264 | $888.48 | 04:03:08 24/08/2026 |
| 207 |  WazirX |
ALGO/INR | $0.09458 | $567.04 | 04:06:11 24/08/2026 |
| 208 | WazirX |
ALGO/USDT | $0.09100 | $532.30 | 04:06:11 24/08/2026 |
| 209 |  CoinJar |
ALGO/USDC | $0.09198 | $478.61 | 04:03:34 24/08/2026 |
| 210 | Tokocrypto |
ALGO/USDC | $0.09329 | $464.02 | 03:57:08 24/08/2026 |
| 211 | Crypto.com Exchange |
ALGO/USD | $0.09387 | $426.90 | 03:18:16 24/08/2026 |
| 212 |  Foxbit |
ALGO/BRL | $0.09400 | $389.78 | 04:00:13 24/08/2026 |
| 213 |  Binance TH |
ALGO/USDT | $0.09318 | $329.41 | 03:57:10 24/08/2026 |
| 214 |  Young Platform |
ALGO/EUR | $0.09307 | $238.45 | 04:00:10 24/08/2026 |
| 215 |  Extended |
ALGO/USD | $0.08965 | $224.13 | 04:09:16 24/08/2026 |
| 216 |  Variational |
ALGO/USDC | $0.09344 | $203.06 | 04:09:16 24/08/2026 |
| 217 |  BTC Markets |
ALGO/AUD | $0.09431 | $171.96 | 03:57:15 24/08/2026 |
| 218 | Binance.US |
ALGO/USD | $0.09503 | $100.44 | 03:59:53 24/08/2026 |
| 219 |  CEX.IO |
ALGO/USDT | $0.09323 | $72.80 | 04:00:12 24/08/2026 |
| 220 | Upbit |
ALGO/BTC | $0.09168 | $33.70 | 03:56:53 24/08/2026 |
| 221 |  Unocoin |
ALGO/INR | $0.2099 | $32.63 | 04:03:08 24/08/2026 |
| 222 | CEX.IO |
ALGO/USD | $0.09329 | $25.33 | 04:00:12 24/08/2026 |
| 223 | Bitazza |
ALGO/THB | $0.09356 | $23.47 | 04:03:09 24/08/2026 |
| 224 | CoinJar |
ALGO/AUD | $0.09324 | $18.65 | 04:03:34 24/08/2026 |
| 225 | CEX.IO |
ALGO/EUR | $0.09331 | $18.44 | 04:00:12 24/08/2026 |
| 226 |  ADEN |
ALGO/USDT | $0.09360 | $12.17 | 04:10:13 24/08/2026 |
| 227 | HitBTC |
ALGO/BTC | $0.09159 | $0 | 04:03:09 24/08/2026 |
| 228 | HitBTC |
ALGO/USDC | $0.08735 | $0 | 04:03:09 24/08/2026 |
| 229 |  ZebPay |
ALGO/INR | $0.09788 | $0 | 04:03:10 24/08/2026 |
| 230 |  Bitbns |
ALGO/INR | $0.008256 | $0 | 04:03:07 24/08/2026 |
| 231 |  Coinmetro |
ALGO/USDT | $0.09023 | $0 | 04:03:07 24/08/2026 |
| 232 | Mandala Exchange |
ALGO/BTC | $0.09157 | $0 | 04:00:15 24/08/2026 |
| 233 | CoinJar |
ALGO/GBP | $0.09619 | $0 | 04:03:34 24/08/2026 |
| 234 | CoinJar |
ALGO/USD | $0.09843 | $0 | 04:03:34 24/08/2026 |
| 235 |  digitalexchange.id |
ALGO/IDR | $0.09349 | $0 | 04:03:13 24/08/2026 |
| 236 |  FMFW.io |
ALGO/BTC | $0.09160 | $0 | 04:03:15 24/08/2026 |
| 237 | FMFW.io |
ALGO/USDC | $0.08734 | $0 | 04:03:15 24/08/2026 |
| 238 |  Giottus |
ALGO/INR | $0.1004 | $0 | 03:54:08 24/08/2026 |
| 239 | Giottus |
ALGO/USDT | $0.09329 | $0 | 03:54:08 24/08/2026 |
| 240 |  Ripio |
ALGO/BRL | $0.2529 | $0 | 04:03:13 24/08/2026 |
| 241 | Gleec BTC |
ALGO/BTC | $0.09159 | $0 | 04:03:07 24/08/2026 |
| 242 |  WOO X |
ALGO/USDT | $0.09309 | $0 | 03:57:15 24/08/2026 |
| 243 | WOO X |
ALGO/USDT | $0.09309 | $0 | 03:57:11 24/08/2026 |
| 244 |  Gate US |
ALGO/USDT | $0.09347 | $0 | 04:03:07 24/08/2026 |
| 245 | KTX |
ALGO/USDT | $0.1169 | $0 | 04:03:08 24/08/2026 |
| 246 |  CoinMy |
ALGO/USDT | $0.1114 | $0 | 03:57:19 24/08/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/08/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,974,172 với tỷ giá $0.09315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.