Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09086 | $100,869,892 | 03:00:15 04/08/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.09121 | $34,496,467 | 03:00:07 04/08/2026 |
| 3 |  Binance |
ALGO/USDT | $0.09103 | $24,393,722 | 02:54:17 04/08/2026 |
| 4 |  OrangeX |
ALGO/USDT | $0.09081 | $19,298,493 | 02:57:15 04/08/2026 |
| 5 |  FameEX |
ALGO/USDT | $0.09086 | $15,029,214 | 02:57:18 04/08/2026 |
| 6 |  Batonex |
ALGO/USDT | $0.09121 | $13,803,901 | 03:00:15 04/08/2026 |
| 7 |  LBank |
ALGO/USDT | $0.09087 | $13,575,160 | 02:57:16 04/08/2026 |
| 8 |  Bybit |
ALGO/USDT | $0.09101 | $11,298,805 | 02:54:16 04/08/2026 |
| 9 |  BTCC |
ALGO/USDT | $0.09107 | $10,082,211 | 02:57:16 04/08/2026 |
| 10 |  WhiteBIT |
ALGO/USDT | $0.08984 | $9,437,734 | 02:57:15 04/08/2026 |
| 11 |  BTSE |
ALGO/USDT | $0.09071 | $8,929,187 | 02:57:15 04/08/2026 |
| 12 |  B2Z Exchange |
ALGO/USD | $0.09095 | $8,661,593 | 03:00:15 04/08/2026 |
| 13 |  BITmarkets |
ALGO/USDT | $0.09091 | $8,657,487 | 03:00:15 04/08/2026 |
| 14 |  BVOX |
ALGO/USDT | $0.09091 | $8,254,785 | 02:57:15 04/08/2026 |
| 15 |  Koinbay |
ALGO/USDT | $0.09126 | $7,317,764 | 02:48:15 04/08/2026 |
| 16 |  WOO X Pro |
ALGO/USDT | $0.09121 | $7,091,140 | 03:00:15 04/08/2026 |
| 17 |  idax exchange |
ALGO/USDT | $0.09116 | $6,944,838 | 03:00:17 04/08/2026 |
| 18 |  WHXEX |
ALGO/USDT | $0.09117 | $6,944,580 | 03:00:16 04/08/2026 |
| 19 |  Biconomy.com |
ALGO/USDT | $0.09081 | $6,173,186 | 02:57:15 04/08/2026 |
| 20 |  MEXC |
ALGO/USDT | $0.09104 | $6,148,334 | 02:54:16 04/08/2026 |
| 21 |  OneEx |
ALGO/USDT | $0.09131 | $5,220,217 | 03:00:16 04/08/2026 |
| 22 | Batonex |
ALGO/USDT | $0.09121 | $5,026,052 | 03:00:12 04/08/2026 |
| 23 |  Ourbit |
ALGO/USDT | $0.09090 | $4,931,242 | 02:57:16 04/08/2026 |
| 24 |  SuperEx |
ALGO/USDT | $0.09150 | $4,791,268 | 03:00:12 04/08/2026 |
| 25 |  WEEX |
ALGO/USDT | $0.09085 | $4,740,667 | 02:57:17 04/08/2026 |
| 26 |  Coinbase Exchange |
ALGO/USD | $0.09093 | $4,639,754 | 02:56:30 04/08/2026 |
| 27 |  Echobit |
ALGO/USDT | $0.09089 | $4,516,623 | 02:57:16 04/08/2026 |
| 28 |  BlockFin |
ALGO/USDT | $0.09111 | $4,183,310 | 03:00:11 04/08/2026 |
| 29 | Binance |
ALGO/USDT | $0.09091 | $4,126,603 | 02:56:42 04/08/2026 |
| 30 |  Toobit |
ALGO/USDT | $0.09087 | $4,037,540 | 02:57:17 04/08/2026 |
| 31 |  CoinP |
ALGO/USDT | $0.09121 | $3,470,658 | 03:00:11 04/08/2026 |
| 32 |  Zoomex |
ALGO/USDT | $0.09085 | $3,388,071 | 02:57:15 04/08/2026 |
| 33 |  YEX |
ALGO/USDT | $0.09112 | $3,238,450 | 03:00:16 04/08/2026 |
| 34 |  CZR Exchange |
ALGO/USDT | $0.09112 | $3,228,722 | 03:00:17 04/08/2026 |
| 35 |  Hotcoin |
ALGO/USDT | $0.09083 | $3,092,914 | 02:57:18 04/08/2026 |
| 36 |  CoinEx |
ALGO/USDT | $0.09099 | $2,648,636 | 02:57:15 04/08/2026 |
| 37 |  Cofinex |
ALGO/USDT | $0.09091 | $2,635,493 | 03:00:43 04/08/2026 |
| 38 |  Bitget |
ALGO/USDT | $0.09093 | $2,633,121 | 02:54:16 04/08/2026 |
| 39 |  BloFin |
ALGO/USDT | $0.09231 | $2,402,263 | 02:18:07 04/08/2026 |
| 40 |  Hyperliquid |
ALGO/USDC | $0.09092 | $2,394,863 | 02:57:26 04/08/2026 |
| 41 | Bybit |
ALGO/USDT | $0.09112 | $2,267,741 | 02:54:12 04/08/2026 |
| 42 | Echobit |
ALGO/USDT | $0.09099 | $2,261,500 | 02:57:09 04/08/2026 |
| 43 | BTCC |
ALGO/USDT | $0.09113 | $2,064,352 | 02:57:10 04/08/2026 |
| 44 |  BitDelta |
ALGO/USDT | $0.09130 | $1,998,494 | 03:00:07 04/08/2026 |
| 45 |  CoinW |
ALGO/USDT | $0.09104 | $1,812,407 | 02:57:09 04/08/2026 |
| 46 |  Tapbit |
ALGO/USDT | $0.08482 | $1,751,266 | 02:57:15 04/08/2026 |
| 47 |  Bitbaby |
ALGO/USDT | $0.09116 | $1,728,417 | 03:00:16 04/08/2026 |
| 48 | BlockFin |
ALGO/USDT | $0.09121 | $1,718,406 | 03:00:15 04/08/2026 |
| 49 |  Upbit |
ALGO/KRW | $0.09025 | $1,614,104 | 02:56:53 04/08/2026 |
| 50 | Toobit |
ALGO/USDT | $0.09101 | $1,509,486 | 02:57:09 04/08/2026 |
| 51 |  Pionex |
ALGO/USDT | $0.09093 | $1,437,699 | 02:57:09 04/08/2026 |
| 52 |  Phemex |
ALGO/USDT | $0.09101 | $1,425,934 | 02:57:16 04/08/2026 |
| 53 |  KCEX |
ALGO/USDT | $0.09085 | $1,396,327 | 02:57:15 04/08/2026 |
| 54 |  Kraken |
ALGO/USD | $0.09121 | $1,394,656 | 02:59:55 04/08/2026 |
| 55 |  DigiFinex |
ALGO/USDT | $0.09121 | $1,391,434 | 03:00:16 04/08/2026 |
| 56 |  EasiCoin |
ALGO/USDT | $0.09111 | $1,375,352 | 03:00:15 04/08/2026 |
| 57 |  KuCoin |
ALGO/USDT | $0.09102 | $1,370,274 | 02:54:19 04/08/2026 |
| 58 |  Picol |
ALGO/USDT | $0.09130 | $1,275,239 | 03:00:08 04/08/2026 |
| 59 | WhiteBIT |
ALGO/USDT | $0.09113 | $1,009,290 | 02:57:08 04/08/2026 |
| 60 | KuCoin |
ALGO/USDT | $0.09091 | $1,003,968 | 02:56:23 04/08/2026 |
| 61 |  BitGW Exchange |
ALGO/USDT | $0.09101 | $963,893 | 02:57:10 04/08/2026 |
| 62 |  CRMClick |
ALGO/USDT | $0.09111 | $935,716 | 03:00:09 04/08/2026 |
| 63 |  AEGET |
ALGO/USDT | $0.09099 | $933,573 | 03:00:25 04/08/2026 |
| 64 |  Gems Trade |
ALGO/USDT | $0.09129 | $933,140 | 03:00:10 04/08/2026 |
| 65 |  HTX |
ALGO/USDT | $0.09101 | $931,898 | 02:56:25 04/08/2026 |
| 66 |  OKX |
ALGO/USDT | $0.09112 | $931,838 | 02:56:24 04/08/2026 |
| 67 |  x.me Exchange |
ALGO/USDT | $0.09091 | $896,410 | 02:57:18 04/08/2026 |
| 68 |  Bitbase |
ALGO/USDT | $0.09124 | $847,019 | 02:45:17 04/08/2026 |
| 69 | Phemex |
ALGO/USDT | $0.09103 | $801,840 | 02:57:10 04/08/2026 |
| 70 | Binance |
ALGO/USDC | $0.09098 | $765,794 | 02:56:42 04/08/2026 |
| 71 |  VinDAX |
ALGO/USDT | $0.09111 | $764,080 | 03:00:11 04/08/2026 |
| 72 | LBank |
ALGO/USDT | $0.09098 | $729,995 | 02:57:09 04/08/2026 |
| 73 | BlockFin |
ALGO/USDC | $0.09139 | $661,486 | 03:00:11 04/08/2026 |
| 74 |  Bitcastle |
ALGO/USDT | $0.09111 | $659,731 | 03:00:19 04/08/2026 |
| 75 |  Aivora Exchange |
ALGO/USDT | $0.08332 | $644,154 | 03:00:15 04/08/2026 |
| 76 |  XT.COM |
ALGO/USDT | $0.09103 | $617,987 | 02:57:08 04/08/2026 |
| 77 |  Bitrue |
ALGO/USDT | $0.09091 | $610,438 | 02:57:17 04/08/2026 |
| 78 | BloFin |
ALGO/USDT | $0.09081 | $597,143 | 02:57:16 04/08/2026 |
| 79 | Coinbase Exchange |
ALGO/EUR | $0.09094 | $584,003 | 02:56:30 04/08/2026 |
| 80 |  Gate |
ALGO/USDT | $0.09098 | $470,650 | 02:54:19 04/08/2026 |
| 81 | Binance |
ALGO/TRY | $0.09066 | $463,895 | 02:56:54 04/08/2026 |
| 82 |  Bitvavo |
ALGO/EUR | $0.09103 | $454,911 | 02:57:08 04/08/2026 |
| 83 | YEX |
ALGO/USDT | $0.09121 | $450,851 | 03:00:08 04/08/2026 |
| 84 |  BtcTurk | Kripto |
ALGO/TRY | $0.09085 | $442,454 | 02:57:07 04/08/2026 |
| 85 |  Binance TR |
ALGO/TRY | $0.09066 | $436,865 | 02:57:12 04/08/2026 |
| 86 |  BitKan |
ALGO/USDT | $0.09111 | $415,558 | 03:00:12 04/08/2026 |
| 87 | CoinW |
ALGO/USDT | $0.09091 | $415,070 | 02:57:18 04/08/2026 |
| 88 |  Bitfinex |
ALG/USD | $0.09110 | $401,326 | 02:59:23 04/08/2026 |
| 89 | Ourbit |
ALGO/USDT | $0.09112 | $395,858 | 02:54:11 04/08/2026 |
| 90 | AEGET |
ALGO/USDT | $0.09113 | $389,394 | 02:57:09 04/08/2026 |
| 91 | BloFin |
ALGO/USDC | $0.09229 | $388,058 | 02:18:07 04/08/2026 |
| 92 |  ASTX |
ALGO/USDT | $0.09141 | $380,170 | 03:00:12 04/08/2026 |
| 93 | Hotcoin |
ALGO/USDT | $0.09111 | $376,355 | 02:57:19 04/08/2026 |
| 94 |  Paribu |
ALGO/TRY | $0.09097 | $363,971 | 02:59:25 04/08/2026 |
| 95 | DigiFinex |
ALGO/USDT | $0.09103 | $353,015 | 02:57:08 04/08/2026 |
| 96 | Bitget |
ALGO/USDT | $0.09112 | $350,523 | 02:54:59 04/08/2026 |
| 97 |  KoinBX |
ALGO/USDT | $0.09121 | $321,581 | 03:00:13 04/08/2026 |
| 98 |  Bithumb |
ALGO/KRW | $0.09093 | $311,385 | 02:59:54 04/08/2026 |
| 99 |  BitTap |
ALGO/USDT | $0.09111 | $281,338 | 03:00:16 04/08/2026 |
| 100 | Bitbase |
ALGO/USDT | $0.09093 | $277,596 | 02:57:08 04/08/2026 |
| 101 | CZR Exchange |
ALGO/USDT | $0.09111 | $276,643 | 03:00:17 04/08/2026 |
| 102 | Kraken |
ALGO/EUR | $0.09096 | $266,938 | 02:59:24 04/08/2026 |
| 103 |  AlphaX |
ALGO/USDT | $0.09131 | $250,073 | 03:00:16 04/08/2026 |
| 104 |  Bit2Me |
ALGO/EUR | $0.09102 | $248,386 | 02:57:08 04/08/2026 |
| 105 | KuCoin |
ALGO/ETH | $0.09119 | $245,924 | 02:56:23 04/08/2026 |
| 106 |  Bitazza |
ALGO/USDT | $0.09131 | $229,505 | 03:00:12 04/08/2026 |
| 107 | Pionex |
ALGO/USDT | $0.09091 | $228,531 | 02:57:16 04/08/2026 |
| 108 |  BingX |
ALGO/USDT | $0.09093 | $214,859 | 02:57:08 04/08/2026 |
| 109 | Bitrue |
ALGO/USDT | $0.09093 | $205,270 | 02:57:08 04/08/2026 |
| 110 |  Bitunix |
ALGO/USDT | $0.09091 | $203,636 | 02:57:08 04/08/2026 |
| 111 |  ICRYPEX |
ALGO/USDT | $0.09071 | $187,035 | 03:00:09 04/08/2026 |
| 112 | Gate |
ALGO/USDT | $0.09104 | $182,068 | 02:56:24 04/08/2026 |
| 113 | KoinBX |
ALGO/INR | $0.09719 | $179,492 | 03:00:13 04/08/2026 |
| 114 |  LeveX |
ALGO/USDT | $0.09113 | $174,986 | 03:00:15 04/08/2026 |
| 115 |  HitBTC |
ALGO/USDT | $0.09119 | $150,699 | 03:00:08 04/08/2026 |
| 116 |  Gleec BTC |
ALGO/USDT | $0.09119 | $150,699 | 03:00:07 04/08/2026 |
| 117 |  Mandala Exchange |
ALGO/USDT | $0.09110 | $150,682 | 02:57:07 04/08/2026 |
| 118 | EasiCoin |
ALGO/USDT | $0.09121 | $146,525 | 03:00:09 04/08/2026 |
| 119 |  YUBIT |
ALGO/USDT | $0.09071 | $144,942 | 02:57:15 04/08/2026 |
| 120 | MEXC |
ALGO/USDT | $0.09116 | $141,062 | 02:54:09 04/08/2026 |
| 121 |  XXKK |
ALGO/USDT | $0.09122 | $139,985 | 03:00:10 04/08/2026 |
| 122 | Koinbay |
ALGO/USDT | $0.09102 | $131,340 | 02:48:10 04/08/2026 |
| 123 | Bitrue |
ALGO/XRP | $0.09096 | $129,513 | 02:57:08 04/08/2026 |
| 124 | CoinEx |
ALGO/USDT | $0.09112 | $129,294 | 02:59:23 04/08/2026 |
| 125 | WHXEX |
ALGO/USDT | $0.09121 | $125,899 | 03:00:12 04/08/2026 |
| 126 | WhiteBIT |
ALGO/USDC | $0.09090 | $111,867 | 02:57:08 04/08/2026 |
| 127 | KCEX |
ALGO/USDT | $0.09103 | $110,753 | 02:57:07 04/08/2026 |
| 128 | BitTap |
ALGO/USDT | $0.09121 | $104,618 | 03:00:07 04/08/2026 |
| 129 | BITmarkets |
ALGO/USD | $0.09140 | $101,310 | 03:00:07 04/08/2026 |
| 130 | B2Z Exchange |
ALGO/USD | $0.09140 | $101,310 | 03:00:11 04/08/2026 |
| 131 | OKX |
ALGO/USDC | $0.09098 | $99,954.18 | 02:56:24 04/08/2026 |
| 132 | B2Z Exchange |
ALGO/USDT | $0.09136 | $96,796.05 | 03:00:11 04/08/2026 |
| 133 | BITmarkets |
ALGO/USDT | $0.09140 | $96,743.78 | 03:00:07 04/08/2026 |
| 134 | BTSE |
ALGO/USDT | $0.09083 | $96,426.43 | 02:57:07 04/08/2026 |
| 135 | Kraken |
ALGO/USDT | $0.09097 | $92,309.44 | 02:59:24 04/08/2026 |
| 136 | Bybit |
ALGO/USDC | $0.09108 | $78,084.59 | 02:54:12 04/08/2026 |
| 137 |  BigONE |
ALGO/USDT | $0.09083 | $77,468.44 | 02:57:10 04/08/2026 |
| 138 |  BYDFi |
ALGO/USDT | $0.09078 | $75,889.14 | 03:00:16 04/08/2026 |
| 139 |  ZKE |
ALGO/USDT | $0.09121 | $75,543.04 | 03:00:11 04/08/2026 |
| 140 | WhiteBIT |
ALGO/EUR | $0.09071 | $73,782.13 | 02:57:08 04/08/2026 |
| 141 |  Crypto.com Exchange |
ALGO/USD | $0.09227 | $71,884.58 | 02:57:12 04/08/2026 |
| 142 | HTX |
ALGO/USDT | $0.09087 | $71,359.22 | 02:51:18 04/08/2026 |
| 143 | Coinbase Exchange |
ALGO/GBP | $0.09147 | $68,205.34 | 02:56:30 04/08/2026 |
| 144 | BtcTurk | Kripto |
ALGO/USDT | $0.09132 | $67,436.43 | 02:57:07 04/08/2026 |
| 145 |  Coinbase International Exchange |
ALGO/USDC | $0.09129 | $66,078.43 | 03:00:16 04/08/2026 |
| 146 |  XBO.com |
ALGO/USDC | $0.09102 | $64,747.73 | 03:00:12 04/08/2026 |
| 147 |  Bitstamp by Robinhood |
ALGO/USD | $0.09101 | $55,865.14 | 02:59:53 04/08/2026 |
| 148 | Cofinex |
ALGO/USDT | $0.09131 | $53,105.23 | 03:00:39 04/08/2026 |
| 149 | OKX |
ALGO/EUR | $0.09103 | $46,496.04 | 02:56:24 04/08/2026 |
| 150 | Kraken |
ALGO/USDC | $0.09098 | $45,629.66 | 02:59:24 04/08/2026 |
| 151 | XBO.com |
ALGO/USD | $0.09102 | $43,123.20 | 03:00:12 04/08/2026 |
| 152 | Bit2Me |
ALGO/USDC | $0.09094 | $42,279.56 | 02:57:08 04/08/2026 |
| 153 |  Tokocrypto |
ALGO/USDT | $0.09103 | $39,938.76 | 02:57:09 04/08/2026 |
| 154 | YEX |
ALGO/USDC | $0.09119 | $38,341.52 | 03:00:08 04/08/2026 |
| 155 | Crypto.com Exchange |
ALGO/USDT | $0.09154 | $37,784.35 | 02:57:12 04/08/2026 |
| 156 |  Koinpark |
ALGO/INR | $0.09705 | $35,931.87 | 03:00:08 04/08/2026 |
| 157 | Gate |
ALGO/USDC | $0.09093 | $35,464.85 | 02:56:24 04/08/2026 |
| 158 |  PrimeXBT |
ALGO/USDT | $0.09111 | $35,261.20 | 03:00:16 04/08/2026 |
| 159 | Coinbase Exchange |
ALGO/BTC | $0.09193 | $33,043.63 | 02:56:30 04/08/2026 |
| 160 |  Variational |
ALGO/USDC | $0.09109 | $32,022.05 | 03:03:16 04/08/2026 |
| 161 |  Hibt |
ALGO/USDT | $0.09110 | $27,988.78 | 02:48:12 04/08/2026 |
| 162 | MEXC |
ALGO/USDC | $0.09133 | $27,279.79 | 02:54:09 04/08/2026 |
| 163 |  Emirex |
ALGO/USDC | $0.09117 | $23,515.08 | 03:00:11 04/08/2026 |
| 164 |  Aster |
ALGO/USDT | $0.09224 | $23,425.81 | 02:54:15 04/08/2026 |
| 165 | KuCoin |
ALGO/USDC | $0.09198 | $22,744.65 | 02:56:53 04/08/2026 |
| 166 | Koinpark |
ALGO/USDT | $0.09120 | $22,443.19 | 03:00:08 04/08/2026 |
| 167 |  Extended |
ALGO/USD | $0.08492 | $16,984.18 | 03:00:16 04/08/2026 |
| 168 | WEEX |
ALGO/USDT | $0.09101 | $16,842.14 | 02:57:09 04/08/2026 |
| 169 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09113 | $16,737.84 | 03:00:08 04/08/2026 |
| 170 |  Coinstore |
ALGO/USDT | $0.09093 | $15,760.01 | 02:57:07 04/08/2026 |
| 171 | Kraken |
ALGO/GBP | $0.09204 | $15,489.64 | 02:59:24 04/08/2026 |
| 172 |  WOO X |
ALGO/USDT | $0.09081 | $14,822.07 | 02:57:15 04/08/2026 |
| 173 | BitDelta |
ALGO/USDC | $0.07737 | $14,547.15 | 23:48:07 29/07/2026 |
| 174 | ASTX |
ALGO/USDT | $0.09111 | $14,443.25 | 03:00:15 04/08/2026 |
| 175 | XBO.com |
ALGO/USDT | $0.09129 | $13,800.35 | 03:00:12 04/08/2026 |
| 176 | BYDFi |
ALGO/USDT | $0.09121 | $13,745.49 | 03:00:11 04/08/2026 |
| 177 | OKX |
ALGO/USD | $0.09226 | $13,523.97 | 02:56:24 04/08/2026 |
| 178 | Nonkyc.io Exchange |
ALGO/USDC | $0.09120 | $11,954.28 | 03:00:08 04/08/2026 |
| 179 |  Kanga Exchange |
ALGO/USDC | $0.09098 | $10,907.14 | 03:00:08 04/08/2026 |
| 180 | Kanga Exchange |
ALGO/PLN | $0.09086 | $10,720.13 | 03:00:08 04/08/2026 |
| 181 | Kraken |
ALGO/XBT | $0.09258 | $10,307.00 | 02:59:24 04/08/2026 |
| 182 |  CoinUp.io |
ALGO/USDT | $0.09113 | $9,872.02 | 02:48:10 04/08/2026 |
| 183 |  Binance.US |
ALGO/USDT | $0.09200 | $9,306.82 | 02:59:53 04/08/2026 |
| 184 | WEEX |
ALGO/USDC | $0.09098 | $8,659.05 | 02:57:09 04/08/2026 |
| 185 | BITmarkets |
ALGO/USDC | $0.09137 | $8,608.17 | 03:00:07 04/08/2026 |
| 186 | B2Z Exchange |
ALGO/USDC | $0.09141 | $8,606.22 | 03:00:11 04/08/2026 |
| 187 |  Bybit EU |
ALGO/USDC | $0.09163 | $8,437.63 | 03:00:08 04/08/2026 |
| 188 | KuCoin |
ALGO/BTC | $0.09212 | $7,778.53 | 02:56:53 04/08/2026 |
| 189 | Bitstamp by Robinhood |
ALGO/EUR | $0.09232 | $7,000.86 | 02:59:23 04/08/2026 |
| 190 | Crypto.com Exchange |
ALGO/BTC | $0.09249 | $6,949.23 | 02:57:12 04/08/2026 |
| 191 | BYDFi |
ALGO/USDC | $0.09099 | $6,798.42 | 03:00:11 04/08/2026 |
| 192 |  Bitkub |
ALGO/THB | $0.09246 | $6,192.77 | 02:57:10 04/08/2026 |
| 193 |  Bitso |
ALGO/USD | $0.09100 | $6,151.07 | 02:59:23 04/08/2026 |
| 194 |  Bitcoiva |
ALGO/INR | $0.09498 | $5,645.72 | 03:00:08 04/08/2026 |
| 195 | Kanga Exchange |
ALGO/USDT | $0.09114 | $5,221.25 | 03:00:08 04/08/2026 |
| 196 |  Coinone |
ALGO/KRW | $0.09165 | $5,064.43 | 02:56:53 04/08/2026 |
| 197 |  dYdX v4 |
ALGO/USD | $0.09113 | $4,002.06 | 03:01:18 04/08/2026 |
| 198 |  TRIV |
ALGO/IDR | $0.09152 | $3,912.17 | 03:00:15 04/08/2026 |
| 199 | TRIV |
ALGO/USDT | $0.09121 | $3,910.78 | 03:00:15 04/08/2026 |
| 200 |  Binance TH |
ALGO/USDT | $0.09103 | $3,728.38 | 02:57:08 04/08/2026 |
| 201 |  BitxEX |
ALGO/USDT | $0.09111 | $3,642.37 | 03:00:17 04/08/2026 |
| 202 | Crypto.com Exchange |
ALGO/USD | $0.08586 | $3,458.49 | 17:39:17 03/08/2026 |
| 203 | CoinEx |
ALGO/BTC | $0.09090 | $3,217.14 | 02:59:23 04/08/2026 |
| 204 | CoinEx |
ALGO/USDC | $0.09083 | $3,093.37 | 02:59:23 04/08/2026 |
| 205 |  Foxbit |
ALGO/BRL | $0.09112 | $2,881.53 | 03:00:07 04/08/2026 |
| 206 |  CoinDCX |
ALGO/INR | $0.09501 | $2,800.90 | 02:57:07 04/08/2026 |
| 207 |  Ndax |
ALGO/CAD | $0.09227 | $2,751.55 | 03:00:07 04/08/2026 |
| 208 |  Korbit |
ALGO/KRW | $0.09103 | $2,341.80 | 02:54:12 04/08/2026 |
| 209 | Bitcoiva |
ALGO/USDT | $0.09102 | $2,273.58 | 03:00:08 04/08/2026 |
| 210 |  BTC Markets |
ALGO/AUD | $0.08798 | $1,680.02 | 03:00:15 04/08/2026 |
| 211 |  Indodax |
ALGO/IDR | $0.09169 | $1,582.47 | 02:59:23 04/08/2026 |
| 212 |  Flipster |
ALGO/USDT | $0.09116 | $1,582.14 | 03:00:15 04/08/2026 |
| 213 | Binance.US |
ALGO/USD | $0.09175 | $1,439.81 | 02:59:53 04/08/2026 |
| 214 | Kraken |
ALGO/ETH | $0.09157 | $1,394.77 | 02:59:24 04/08/2026 |
| 215 |  CoinJar |
ALGO/USDC | $0.09134 | $1,340.39 | 03:00:57 04/08/2026 |
| 216 |  Bitlo |
ALGO/TRY | $0.09089 | $1,300.78 | 03:00:12 04/08/2026 |
| 217 | BITmarkets |
ALGO/IDR | $0.09068 | $1,014.04 | 03:00:07 04/08/2026 |
| 218 |  Young Platform |
ALGO/EUR | $0.09127 | $942.99 | 03:00:09 04/08/2026 |
| 219 | Upbit |
ALGO/BTC | $0.08968 | $748.82 | 02:56:53 04/08/2026 |
| 220 | CoinJar |
ALGO/AUD | $0.09162 | $630.30 | 03:00:57 04/08/2026 |
| 221 | CoinJar |
ALGO/GBP | $0.08316 | $276.54 | 03:00:57 04/08/2026 |
| 222 |  ZebPay |
ALGO/INR | $0.09669 | $234.59 | 02:57:08 04/08/2026 |
| 223 |  WazirX |
ALGO/USDT | $0.08991 | $134.33 | 03:00:09 04/08/2026 |
| 224 |  ADEN |
ALGO/USDT | $0.09108 | $101.22 | 03:00:56 04/08/2026 |
| 225 | WazirX |
ALGO/INR | $0.1123 | $58.58 | 03:00:09 04/08/2026 |
| 226 |  CEX.IO |
ALGO/EUR | $0.09130 | $50.34 | 02:51:07 04/08/2026 |
| 227 |  Unocoin |
ALGO/INR | $0.2106 | $32.75 | 02:57:13 04/08/2026 |
| 228 | Bitazza |
ALGO/THB | $0.08631 | $22.64 | 03:00:12 04/08/2026 |
| 229 | CEX.IO |
ALGO/USDT | $0.09111 | $20.71 | 02:51:07 04/08/2026 |
| 230 | CoinJar |
ALGO/USD | $0.08540 | $18.27 | 03:00:57 04/08/2026 |
| 231 | CEX.IO |
ALGO/USD | $0.09120 | $18.21 | 02:51:07 04/08/2026 |
| 232 |  FMFW.io |
ALGO/BTC | $0.09254 | $17.58 | 02:57:09 04/08/2026 |
| 233 | HitBTC |
ALGO/BTC | $0.09246 | $17.32 | 03:00:08 04/08/2026 |
| 234 | Gleec BTC |
ALGO/BTC | $0.09246 | $17.32 | 03:00:07 04/08/2026 |
| 235 | Mandala Exchange |
ALGO/BTC | $0.09254 | $17.30 | 02:57:07 04/08/2026 |
| 236 |  digitalexchange.id |
ALGO/IDR | $0.09147 | $7.08 | 03:00:13 04/08/2026 |
| 237 |  GudangKripto |
ALGO/IDR | $0.08552 | $1.28 | 02:57:11 04/08/2026 |
| 238 | HitBTC |
ALGO/USDC | $0.08733 | $0 | 03:00:08 04/08/2026 |
| 239 |  Bitbns |
ALGO/INR | $0.006923 | $0 | 02:57:08 04/08/2026 |
| 240 |  Coinmetro |
ALGO/USDT | $0.09014 | $0 | 03:00:11 04/08/2026 |
| 241 | Tokocrypto |
ALGO/USDC | $0.09100 | $0 | 02:57:09 04/08/2026 |
| 242 | FMFW.io |
ALGO/USDC | $0.08735 | $0 | 02:57:09 04/08/2026 |
| 243 |  Giottus |
ALGO/INR | $0.08497 | $0 | 03:00:12 04/08/2026 |
| 244 | Giottus |
ALGO/USDT | $0.09121 | $0 | 03:00:12 04/08/2026 |
| 245 |  Ripio |
ALGO/BRL | $0.2548 | $0 | 03:00:09 04/08/2026 |
| 246 | WOO X |
ALGO/USDT | $0.09103 | $0 | 02:57:10 04/08/2026 |
| 247 | Flipster |
ALGO/USDT | $0.07886 | $0 | 14:51:12 31/07/2026 |
| 248 |  Gate US |
ALGO/USDT | $0.09118 | $0 | 03:00:11 04/08/2026 |
| 249 | KTX |
ALGO/USDT | $0.1168 | $0 | 03:00:08 04/08/2026 |
| 250 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 03:00:16 04/08/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/08/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,869,892 với tỷ giá $0.09086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.