Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.1116 | $57,497,493 | 12:00:16 26/05/2026 |
| 2 |  Koinbay |
ALGO/USDT | $0.3550 | $49,254,427 | 11:51:15 26/05/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.1116 | $48,884,518 | 11:57:16 26/05/2026 |
| 4 |  Binance |
ALGO/USDT | $0.1115 | $15,727,557 | 11:54:17 26/05/2026 |
| 5 |  Batonex |
ALGO/USDT | $0.1117 | $14,278,765 | 12:00:16 26/05/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.1117 | $12,538,825 | 11:57:15 26/05/2026 |
| 7 |  LBank |
ALGO/USDT | $0.1118 | $12,322,518 | 11:57:16 26/05/2026 |
| 8 |  AscendEX |
ALGO/USDT | $0.1117 | $9,574,887 | 11:57:15 26/05/2026 |
| 9 |  Ju.com |
ALGO/USDT | $0.1115 | $9,407,893 | 12:00:16 26/05/2026 |
| 10 |  FameEX |
ALGO/USDT | $0.1117 | $9,098,499 | 11:57:18 26/05/2026 |
| 11 |  BTSE |
ALGO/USDT | $0.1118 | $6,807,936 | 11:57:15 26/05/2026 |
| 12 |  BTCC |
ALGO/USDT | $0.1119 | $6,624,497 | 11:57:16 26/05/2026 |
| 13 |  B2Z Exchange |
ALGO/USD | $0.1117 | $6,552,837 | 12:00:15 26/05/2026 |
| 14 |  BITmarkets |
ALGO/USDT | $0.1117 | $6,549,046 | 12:00:15 26/05/2026 |
| 15 |  CoinP |
ALGO/USDT | $0.1138 | $6,224,595 | 15:03:15 20/05/2026 |
| 16 |  Tapbit |
ALGO/USDT | $0.1119 | $5,937,808 | 11:57:15 26/05/2026 |
| 17 |  BVOX |
ALGO/USDT | $0.1116 | $5,306,633 | 11:57:15 26/05/2026 |
| 18 |  Bybit |
ALGO/USDT | $0.1115 | $5,192,279 | 11:54:16 26/05/2026 |
| 19 |  OneEx |
ALGO/USDT | $0.1118 | $4,866,807 | 12:00:16 26/05/2026 |
| 20 |  WOO X Pro |
ALGO/USDT | $0.1116 | $4,448,095 | 12:00:16 26/05/2026 |
| 21 | Batonex |
ALGO/USDT | $0.1117 | $4,388,466 | 12:00:11 26/05/2026 |
| 22 | CoinP |
ALGO/USDT | $0.1117 | $4,316,533 | 12:00:07 26/05/2026 |
| 23 |  Bitbase |
ALGO/USDT | $0.1118 | $4,309,324 | 12:00:07 26/05/2026 |
| 24 |  Bibox |
ALGO/USDT | $0.1687 | $3,975,602 | 15:36:13 21/05/2026 |
| 25 |  Biconomy.com |
ALGO/USDT | $0.1117 | $3,642,437 | 11:57:15 26/05/2026 |
| 26 |  Bitget |
ALGO/USDT | $0.1115 | $3,464,896 | 11:54:15 26/05/2026 |
| 27 |  Cofinex |
ALGO/USDT | $0.1116 | $3,426,782 | 12:00:41 26/05/2026 |
| 28 |  SuperEx |
ALGO/USDT | $0.1120 | $3,340,407 | 12:00:09 26/05/2026 |
| 29 |  BlockFin |
ALGO/USDT | $0.1115 | $3,211,162 | 12:00:11 26/05/2026 |
| 30 |  AstralX |
ALGO/USDT | $0.1117 | $2,864,035 | 12:00:11 26/05/2026 |
| 31 | Binance |
ALGO/USDT | $0.1118 | $2,655,918 | 11:56:54 26/05/2026 |
| 32 |  Toobit |
ALGO/USDT | $0.1118 | $2,594,619 | 11:57:16 26/05/2026 |
| 33 | Bitbase |
ALGO/USDT | $0.1116 | $2,419,801 | 11:48:17 26/05/2026 |
| 34 |  WEEX |
ALGO/USDT | $0.1117 | $2,145,926 | 11:57:16 26/05/2026 |
| 35 |  Millionero |
ALGO/USDT | $0.1116 | $2,133,399 | 11:57:15 26/05/2026 |
| 36 | Ju.com |
ALGO/USDT | $0.1118 | $2,056,928 | 12:00:09 26/05/2026 |
| 37 |  MEXC |
ALGO/USDT | $0.1117 | $1,923,394 | 11:57:16 26/05/2026 |
| 38 |  BloFin |
ALGO/USDT | $0.1118 | $1,921,856 | 11:57:11 26/05/2026 |
| 39 |  BitMart |
ALGO/USDT | $0.1118 | $1,863,068 | 11:57:08 26/05/2026 |
| 40 |  Hotcoin |
ALGO/USDT | $0.1117 | $1,673,101 | 11:57:17 26/05/2026 |
| 41 |  Ourbit |
ALGO/USDT | $0.1117 | $1,609,754 | 11:57:16 26/05/2026 |
| 42 |  Zoomex |
ALGO/USDT | $0.1117 | $1,558,250 | 11:57:17 26/05/2026 |
| 43 |  HTX |
ALGO/USDT | $0.1118 | $1,492,779 | 11:59:55 26/05/2026 |
| 44 | BTCC |
ALGO/USDT | $0.1117 | $1,327,622 | 11:57:10 26/05/2026 |
| 45 |  EagleX |
ALGO/USDT | $0.1116 | $1,304,210 | 12:00:15 26/05/2026 |
| 46 |  YUBIT |
ALGO/USDT | $0.1117 | $1,300,216 | 11:57:15 26/05/2026 |
| 47 |  Coinbase Exchange |
ALGO/USD | $0.1117 | $1,274,408 | 11:56:29 26/05/2026 |
| 48 |  WhiteBIT |
ALGO/USDT | $0.1117 | $1,257,108 | 11:45:08 26/05/2026 |
| 49 |  Upbit |
ALGO/KRW | $0.1102 | $1,239,252 | 11:56:53 26/05/2026 |
| 50 |  Bitrue |
ALGO/USDT | $0.1118 | $1,224,435 | 11:57:16 26/05/2026 |
| 51 |  CoinW |
ALGO/USDT | $0.1118 | $1,221,560 | 11:57:12 26/05/2026 |
| 52 |  Coinlocally |
ALGO/USDT | $0.1118 | $1,207,080 | 12:00:12 26/05/2026 |
| 53 | WhiteBIT |
ALGO/USDT | $0.1117 | $1,139,474 | 11:45:15 26/05/2026 |
| 54 | Millionero |
ALGO/USDT | $0.1117 | $1,130,861 | 12:00:17 26/05/2026 |
| 55 |  EasiCoin |
ALGO/USDT | $0.1117 | $1,123,262 | 12:00:16 26/05/2026 |
| 56 |  KuCoin |
ALGO/USDT | $0.1118 | $1,037,674 | 11:57:18 26/05/2026 |
| 57 |  Dmex |
ALGO/USD | $0.1115 | $1,028,807 | 12:03:17 26/05/2026 |
| 58 |  Pionex |
ALGO/USDT | $0.1118 | $944,849 | 11:57:11 26/05/2026 |
| 59 |  Phemex |
ALGO/USDT | $0.1117 | $925,222 | 11:57:08 26/05/2026 |
| 60 | Echobit |
ALGO/USDT | $0.1118 | $922,918 | 11:57:07 26/05/2026 |
| 61 |  Bitbaby |
ALGO/USDT | $0.1117 | $913,180 | 12:00:16 26/05/2026 |
| 62 | Coinbase Exchange |
ALGO/EUR | $0.1118 | $902,140 | 11:56:59 26/05/2026 |
| 63 | Phemex |
ALGO/USDT | $0.1118 | $845,222 | 11:57:17 26/05/2026 |
| 64 |  WHXEX |
ALGO/USDT | $0.1116 | $841,473 | 12:00:16 26/05/2026 |
| 65 |  idax exchange |
ALGO/USDT | $0.1116 | $841,407 | 12:00:17 26/05/2026 |
| 66 |  Picol |
ALGO/USDT | $0.1118 | $832,858 | 12:00:09 26/05/2026 |
| 67 |  DigiFinex |
ALGO/USDT | $0.1117 | $803,392 | 12:00:16 26/05/2026 |
| 68 |  VinDAX |
ALGO/USDT | $0.1114 | $801,754 | 12:00:12 26/05/2026 |
| 69 | BlockFin |
ALGO/USDC | $0.1119 | $783,164 | 12:00:11 26/05/2026 |
| 70 | Coinlocally |
ALGO/USDT | $0.1115 | $733,493 | 11:54:16 26/05/2026 |
| 71 |  YEX |
ALGO/USDT | $0.1115 | $724,693 | 11:45:16 26/05/2026 |
| 72 | AscendEX |
ALGO/USDT | $0.1114 | $692,507 | 11:57:12 26/05/2026 |
| 73 |  Kraken |
ALGO/USD | $0.1118 | $683,636 | 11:59:55 26/05/2026 |
| 74 | Toobit |
ALGO/USDT | $0.1119 | $680,339 | 11:57:10 26/05/2026 |
| 75 |  CZR Exchange |
ALGO/USDT | $0.1116 | $675,693 | 12:00:17 26/05/2026 |
| 76 | Binance |
ALGO/USDC | $0.1119 | $670,850 | 11:56:54 26/05/2026 |
| 77 |  Aivora Exchange |
ALGO/USDT | $0.08332 | $644,156 | 12:00:17 26/05/2026 |
| 78 |  KCEX |
ALGO/USDT | $0.1118 | $632,271 | 11:57:15 26/05/2026 |
| 79 |  Hyperliquid |
ALGO/USD | $0.1118 | $622,425 | 11:57:26 26/05/2026 |
| 80 | Bybit |
ALGO/USDT | $0.1116 | $569,511 | 11:54:08 26/05/2026 |
| 81 |  VOOX Exchange |
ALGO/USDT | $0.1117 | $568,725 | 11:57:17 26/05/2026 |
| 82 | BlockFin |
ALGO/USDT | $0.1116 | $539,476 | 12:00:15 26/05/2026 |
| 83 |  BitGW Exchange |
ALGO/USDT | $0.1119 | $495,958 | 11:57:11 26/05/2026 |
| 84 |  Gems Trade |
ALGO/USDT | $0.1117 | $490,819 | 12:00:13 26/05/2026 |
| 85 |  OKX |
ALGO/USDT | $0.1117 | $490,769 | 11:56:24 26/05/2026 |
| 86 |  Bitcastle |
ALGO/USDT | $0.1117 | $483,892 | 12:00:19 26/05/2026 |
| 87 | BloFin |
ALGO/USDC | $0.1117 | $471,509 | 11:57:11 26/05/2026 |
| 88 | LBank |
ALGO/USDT | $0.1118 | $457,673 | 11:57:12 26/05/2026 |
| 89 |  XT.COM |
ALGO/USDT | $0.1118 | $398,641 | 11:57:08 26/05/2026 |
| 90 | BVOX |
ALGO/USDT | $0.1118 | $370,149 | 11:57:13 26/05/2026 |
| 91 |  BitTap |
ALGO/USDT | $0.1117 | $366,597 | 12:00:17 26/05/2026 |
| 92 |  AlphaX |
ALGO/USDT | $0.1117 | $358,456 | 12:00:16 26/05/2026 |
| 93 | WhiteBIT |
ALGO/USDC | $0.1121 | $333,962 | 11:45:08 26/05/2026 |
| 94 | Hotcoin |
ALGO/USDT | $0.1116 | $324,868 | 11:57:08 26/05/2026 |
| 95 | YEX |
ALGO/USDT | $0.1117 | $317,428 | 12:00:12 26/05/2026 |
| 96 |  Gate |
ALGO/USDT | $0.1114 | $314,145 | 11:54:19 26/05/2026 |
| 97 |  BitKan |
ALGO/USDT | $0.1118 | $310,972 | 12:00:09 26/05/2026 |
| 98 |  KoinBX |
ALGO/USDT | $0.1118 | $308,598 | 12:00:13 26/05/2026 |
| 99 | Bibox |
ALGO/ETH | $0.1681 | $296,071 | 15:36:13 21/05/2026 |
| 100 | KuCoin |
ALGO/USDT | $0.1118 | $276,649 | 11:59:23 26/05/2026 |
| 101 | Ourbit |
ALGO/USDT | $0.1117 | $259,605 | 11:51:08 26/05/2026 |
| 102 |  AEGET |
ALGO/USDT | $0.1118 | $246,623 | 12:00:15 26/05/2026 |
| 103 |  Bitazza |
ALGO/USDT | $0.1118 | $237,373 | 12:00:08 26/05/2026 |
| 104 |  ASTX |
ALGO/USDT | $0.1118 | $233,380 | 12:00:12 26/05/2026 |
| 105 | DigiFinex |
ALGO/USDT | $0.1117 | $229,713 | 12:00:12 26/05/2026 |
| 106 | WEEX |
ALGO/USDT | $0.1118 | $223,212 | 11:57:13 26/05/2026 |
| 107 | AscendEX |
ALGO/USD | $0.1116 | $213,098 | 11:57:12 26/05/2026 |
| 108 | KoinBX |
ALGO/INR | $0.1171 | $204,190 | 12:00:13 26/05/2026 |
| 109 | CZR Exchange |
ALGO/USDT | $0.1118 | $202,868 | 11:57:11 26/05/2026 |
| 110 |  Bithumb |
ALGO/KRW | $0.1095 | $201,690 | 11:59:53 26/05/2026 |
| 111 | BloFin |
ALGO/USDT | $0.1117 | $184,385 | 11:57:17 26/05/2026 |
| 112 | Gate |
ALGO/USDT | $0.1116 | $177,646 | 11:56:54 26/05/2026 |
| 113 | BITmarkets |
ALGO/USD | $0.1119 | $169,571 | 12:00:09 26/05/2026 |
| 114 | B2Z Exchange |
ALGO/USD | $0.1119 | $169,538 | 12:00:09 26/05/2026 |
| 115 |  ICRYPEX |
ALGO/USDT | $0.1122 | $167,513 | 12:00:10 26/05/2026 |
| 116 | WhiteBIT |
ALGO/EUR | $0.1113 | $145,403 | 11:45:08 26/05/2026 |
| 117 |  EXMO |
ALGO/USDT | $0.1117 | $143,651 | 11:57:11 26/05/2026 |
| 118 |  EXMO.ME |
ALGO/USDT | $0.1116 | $143,456 | 12:00:08 26/05/2026 |
| 119 | WEEX |
ALGO/USDC | $0.1119 | $135,988 | 11:57:13 26/05/2026 |
| 120 | Bitget |
ALGO/USDT | $0.1115 | $132,507 | 11:54:10 26/05/2026 |
| 121 | MEXC |
ALGO/USDT | $0.1117 | $130,845 | 11:45:08 26/05/2026 |
| 122 | EasiCoin |
ALGO/USDT | $0.1118 | $130,201 | 12:00:12 26/05/2026 |
| 123 |  HitBTC |
ALGO/USDT | $0.1118 | $126,062 | 12:00:07 26/05/2026 |
| 124 |  Gleec BTC |
ALGO/USDT | $0.1118 | $126,062 | 12:00:08 26/05/2026 |
| 125 |  Mandala Exchange |
ALGO/USDT | $0.1118 | $126,059 | 12:00:11 26/05/2026 |
| 126 | Pionex |
ALGO/USDT | $0.1117 | $123,792 | 11:57:16 26/05/2026 |
| 127 |  XXKK |
ALGO/USDT | $0.1117 | $119,989 | 12:00:11 26/05/2026 |
| 128 | Bitrue |
ALGO/USDT | $0.1118 | $118,383 | 11:57:10 26/05/2026 |
| 129 |  Bitvavo |
ALGO/EUR | $0.1117 | $118,007 | 11:57:13 26/05/2026 |
| 130 |  Bitunix |
ALGO/USDT | $0.1118 | $115,260 | 11:57:07 26/05/2026 |
| 131 |  BingX |
ALGO/USDT | $0.1118 | $113,170 | 11:57:11 26/05/2026 |
| 132 |  CoinEx |
ALGO/USDT | $0.1118 | $109,876 | 11:59:53 26/05/2026 |
| 133 | WHXEX |
ALGO/USDT | $0.1117 | $107,422 | 12:00:08 26/05/2026 |
| 134 |  Dex-Trade |
ALGO/USDT | $0.1117 | $107,285 | 11:54:08 26/05/2026 |
| 135 | Koinbay |
ALGO/USDT | $0.1116 | $106,166 | 11:51:10 26/05/2026 |
| 136 | Binance |
ALGO/TRY | $0.1119 | $99,949.72 | 11:56:42 26/05/2026 |
| 137 | BitMart |
ALGO/USDC | $0.1118 | $97,545.22 | 11:57:08 26/05/2026 |
| 138 | HitBTC |
ALGO/BTC | $0.1118 | $95,008.02 | 12:00:07 26/05/2026 |
| 139 | Gleec BTC |
ALGO/BTC | $0.1118 | $95,008.02 | 12:00:08 26/05/2026 |
| 140 | Mandala Exchange |
ALGO/BTC | $0.1118 | $95,006.42 | 12:00:11 26/05/2026 |
| 141 |  FMFW.io |
ALGO/BTC | $0.1118 | $94,989.42 | 12:00:10 26/05/2026 |
| 142 | Bitrue |
ALGO/XRP | $0.1120 | $94,012.87 | 11:57:10 26/05/2026 |
| 143 | B2Z Exchange |
ALGO/USDT | $0.1117 | $90,866.66 | 12:00:09 26/05/2026 |
| 144 | BITmarkets |
ALGO/USDT | $0.1117 | $90,851.76 | 12:00:09 26/05/2026 |
| 145 |  LeveX |
ALGO/USDT | $0.1116 | $90,650.86 | 12:00:16 26/05/2026 |
| 146 | BTSE |
ALGO/USDT | $0.1119 | $90,619.61 | 11:57:07 26/05/2026 |
| 147 | Kraken |
ALGO/USDT | $0.1117 | $85,303.22 | 11:59:55 26/05/2026 |
| 148 |  Bit2Me |
ALGO/EUR | $0.1117 | $84,114.21 | 11:57:08 26/05/2026 |
| 149 | Kraken |
ALGO/EUR | $0.1117 | $83,963.99 | 11:59:24 26/05/2026 |
| 150 | EXMO |
ALGO/USDC | $0.1118 | $81,558.39 | 11:57:11 26/05/2026 |
| 151 | EXMO.ME |
ALGO/USDC | $0.1117 | $81,290.11 | 12:00:08 26/05/2026 |
| 152 | KCEX |
ALGO/USDT | $0.1119 | $76,615.38 | 11:57:07 26/05/2026 |
| 153 | Bit2Me |
ALGO/USDC | $0.1119 | $73,769.22 | 11:57:08 26/05/2026 |
| 154 |  Paribu |
ALGO/TRY | $0.1119 | $72,814.52 | 11:59:53 26/05/2026 |
| 155 |  Crypto.com Exchange |
ALGO/USD | $0.1116 | $68,647.02 | 11:54:11 26/05/2026 |
| 156 |  BigONE |
ALGO/USDT | $0.1118 | $68,565.76 | 11:57:11 26/05/2026 |
| 157 |  BtcTurk | Kripto |
ALGO/TRY | $0.1112 | $65,404.86 | 11:58:23 26/05/2026 |
| 158 |  ZKE |
ALGO/USDT | $0.1117 | $64,453.20 | 12:00:10 26/05/2026 |
| 159 | HTX |
ALGO/USDT | $0.1115 | $62,343.15 | 11:54:24 26/05/2026 |
| 160 |  Coinbase International Exchange |
ALGO/USDC | $0.1118 | $59,689.23 | 12:00:16 26/05/2026 |
| 161 | BitTap |
ALGO/USDT | $0.1117 | $59,150.86 | 12:00:09 26/05/2026 |
| 162 | Bibox |
ALGO/USDC | $0.1682 | $58,044.87 | 15:36:13 21/05/2026 |
| 163 | Cofinex |
ALGO/USDT | $0.1119 | $51,137.87 | 12:00:10 26/05/2026 |
| 164 | Binance |
ALGO/BTC | $0.1120 | $49,250.06 | 11:56:42 26/05/2026 |
| 165 | EXMO |
ALGO/EUR | $0.1091 | $48,970.23 | 11:57:11 26/05/2026 |
| 166 |  Coinstore |
ALGO/USDT | $0.1119 | $40,538.03 | 11:57:11 26/05/2026 |
| 167 |  BitDelta |
ALGO/USDT | $0.1117 | $38,000.08 | 11:57:08 26/05/2026 |
| 168 |  XBO.com |
ALGO/USD | $0.1115 | $37,929.19 | 12:00:13 26/05/2026 |
| 169 | XBO.com |
ALGO/USDC | $0.1119 | $37,806.39 | 12:00:13 26/05/2026 |
| 170 |  Binance TR |
ALGO/TRY | $0.1119 | $35,789.83 | 11:57:09 26/05/2026 |
| 171 | Coinbase Exchange |
ALGO/GBP | $0.1111 | $28,337.65 | 11:56:29 26/05/2026 |
| 172 | Gate |
ALGO/USDC | $0.1115 | $27,976.66 | 11:56:54 26/05/2026 |
| 173 | MEXC |
ALGO/USDC | $0.1118 | $25,276.08 | 11:45:08 26/05/2026 |
| 174 |  Bitfinex |
ALG/USD | $0.1119 | $24,473.87 | 11:59:53 26/05/2026 |
| 175 | YEX |
ALGO/USDC | $0.1117 | $23,284.03 | 12:00:12 26/05/2026 |
| 176 | XBO.com |
ALGO/USDT | $0.1116 | $22,414.77 | 12:00:13 26/05/2026 |
| 177 | Kraken |
ALGO/USDC | $0.1109 | $22,267.98 | 11:59:55 26/05/2026 |
| 178 |  Koinpark |
ALGO/INR | $0.1171 | $21,198.82 | 12:00:07 26/05/2026 |
| 179 | Crypto.com Exchange |
ALGO/USDT | $0.1112 | $19,552.78 | 11:54:11 26/05/2026 |
| 180 |  PrimeXBT |
ALGO/USDT | $0.1116 | $18,690.46 | 12:00:16 26/05/2026 |
| 181 |  Emirex |
ALGO/USDC | $0.1117 | $17,931.11 | 12:00:11 26/05/2026 |
| 182 | Crypto.com Exchange |
ALGO/BTC | $0.1111 | $16,766.57 | 11:54:11 26/05/2026 |
| 183 |  Aster |
ALGO/USDT | $0.1113 | $16,546.12 | 11:54:15 26/05/2026 |
| 184 |  Bitstamp by Robinhood |
ALGO/USD | $0.1116 | $15,216.04 | 11:59:53 26/05/2026 |
| 185 |  Hibt |
ALGO/USDT | $0.1117 | $14,804.86 | 11:45:11 26/05/2026 |
| 186 |  Nonkyc.io Exchange |
ALGO/USDT | $0.1114 | $13,722.30 | 11:57:07 26/05/2026 |
| 187 | Koinpark |
ALGO/USDT | $0.1118 | $13,442.51 | 12:00:07 26/05/2026 |
| 188 |  Kanga Exchange |
ALGO/PLN | $0.1119 | $13,014.18 | 12:00:11 26/05/2026 |
| 189 |  CEX.IO |
ALGO/USD | $0.1120 | $12,896.78 | 11:57:07 26/05/2026 |
| 190 | Kanga Exchange |
ALGO/USDC | $0.1120 | $12,494.98 | 12:00:11 26/05/2026 |
| 191 |  Bitkub |
ALGO/THB | $0.1115 | $10,893.44 | 11:57:12 26/05/2026 |
| 192 | AEGET |
ALGO/USDT | $0.1118 | $8,768.66 | 11:57:16 26/05/2026 |
| 193 | Nonkyc.io Exchange |
ALGO/USDC | $0.1118 | $8,247.47 | 11:57:07 26/05/2026 |
| 194 | Kraken |
ALGO/GBP | $0.1109 | $8,088.00 | 11:59:55 26/05/2026 |
| 195 | BITmarkets |
ALGO/USDC | $0.1117 | $7,888.89 | 12:00:09 26/05/2026 |
| 196 | B2Z Exchange |
ALGO/USDC | $0.1117 | $7,885.01 | 12:00:09 26/05/2026 |
| 197 |  Bitcoiva |
ALGO/INR | $0.1138 | $7,793.94 | 12:00:09 26/05/2026 |
| 198 | BtcTurk | Kripto |
ALGO/USDT | $0.1108 | $7,657.55 | 11:58:23 26/05/2026 |
| 199 |  CoinUp.io |
ALGO/USDT | $0.1116 | $6,779.63 | 11:54:10 26/05/2026 |
| 200 |  Bitso |
ALGO/USD | $0.1118 | $6,642.99 | 11:59:56 26/05/2026 |
| 201 | Coinbase Exchange |
ALGO/BTC | $0.1112 | $6,150.17 | 11:56:59 26/05/2026 |
| 202 | OKX |
ALGO/USD | $0.1112 | $5,210.59 | 11:56:24 26/05/2026 |
| 203 | Bybit |
ALGO/USDC | $0.1127 | $5,023.70 | 11:54:08 26/05/2026 |
| 204 |  BitxEX |
ALGO/USDT | $0.1117 | $4,766.09 | 12:00:17 26/05/2026 |
| 205 | Kanga Exchange |
ALGO/USDT | $0.1116 | $4,737.10 | 12:00:11 26/05/2026 |
| 206 |  Coinone |
ALGO/KRW | $0.1086 | $4,139.83 | 11:59:53 26/05/2026 |
| 207 |  WOO X |
ALGO/USDT | $0.1117 | $3,667.29 | 12:00:15 26/05/2026 |
| 208 | Kraken |
ALGO/ETH | $0.1136 | $3,441.73 | 11:59:55 26/05/2026 |
| 209 |  Binance.US |
ALGO/USDT | $0.1113 | $3,374.24 | 11:59:23 26/05/2026 |
| 210 | Bitcoiva |
ALGO/USDT | $0.1118 | $3,113.11 | 12:00:09 26/05/2026 |
| 211 | KuCoin |
ALGO/ETH | $0.1119 | $3,107.40 | 11:59:53 26/05/2026 |
| 212 |  TRIV |
ALGO/IDR | $0.1121 | $2,860.78 | 12:00:15 26/05/2026 |
| 213 | TRIV |
ALGO/USDT | $0.1118 | $2,860.68 | 12:00:15 26/05/2026 |
| 214 | KuCoin |
ALGO/USDC | $0.1118 | $2,468.25 | 11:59:53 26/05/2026 |
| 215 | KuCoin |
ALGO/BTC | $0.1119 | $2,311.49 | 11:59:53 26/05/2026 |
| 216 |  Flipster |
ALGO/USDT | $0.1117 | $2,069.67 | 11:57:11 26/05/2026 |
| 217 |  CoinDCX |
ALGO/INR | $0.1174 | $1,885.47 | 11:57:07 26/05/2026 |
| 218 | Crypto.com Exchange |
ALGO/USD | $0.1114 | $1,771.94 | 11:24:17 26/05/2026 |
| 219 |  Bybit EU |
ALGO/USDC | $0.1118 | $1,606.24 | 11:51:09 26/05/2026 |
| 220 | OKX |
ALGO/EUR | $0.1119 | $1,430.04 | 11:56:24 26/05/2026 |
| 221 |  dYdX v4 |
ALGO/USD | $0.1150 | $1,136.44 | 12:04:18 26/05/2026 |
| 222 |  Tokocrypto |
ALGO/USDT | $0.1118 | $1,124.56 | 11:57:08 26/05/2026 |
| 223 |  Binance TH |
ALGO/USDT | $0.1118 | $1,062.09 | 11:57:07 26/05/2026 |
| 224 |  Korbit |
ALGO/KRW | $0.1109 | $1,007.68 | 11:57:11 26/05/2026 |
| 225 | Upbit |
ALGO/BTC | $0.1089 | $967.19 | 11:56:53 26/05/2026 |
| 226 | Bitstamp by Robinhood |
ALGO/EUR | $0.1098 | $790.50 | 11:59:53 26/05/2026 |
| 227 |  ADEN |
ALGO/USDT | $0.1115 | $739.56 | 12:03:45 26/05/2026 |
| 228 |  Foxbit |
ALGO/BRL | $0.1124 | $686.09 | 11:57:11 26/05/2026 |
| 229 |  Ndax |
ALGO/CAD | $0.1104 | $582.18 | 12:00:07 26/05/2026 |
| 230 |  Bitlo |
ALGO/TRY | $0.1118 | $531.37 | 12:00:09 26/05/2026 |
| 231 | Flipster |
ALGO/USDT | $0.1116 | $507.11 | 12:00:18 26/05/2026 |
| 232 |  BTC Markets |
ALGO/AUD | $0.1106 | $391.30 | 12:00:12 26/05/2026 |
| 233 |  Young Platform |
ALGO/EUR | $0.1111 | $325.23 | 12:00:07 26/05/2026 |
| 234 |  Indodax |
ALGO/IDR | $0.1106 | $320.58 | 11:59:53 26/05/2026 |
| 235 |  WazirX |
ALGO/INR | $0.1258 | $174.28 | 12:00:12 26/05/2026 |
| 236 | WazirX |
ALGO/USDT | $0.1119 | $149.39 | 12:00:12 26/05/2026 |
| 237 |  CoinJar |
ALGO/USDC | $0.1135 | $136.16 | 12:00:28 26/05/2026 |
| 238 | CoinJar |
ALGO/AUD | $0.1131 | $67.88 | 12:00:28 26/05/2026 |
| 239 |  NovaDAX |
ALGO/BRL | $0.1150 | $61.89 | 11:57:11 26/05/2026 |
| 240 | OKX |
ALGO/USDC | $0.1112 | $39.91 | 11:56:54 26/05/2026 |
| 241 | CEX.IO |
ALGO/USDT | $0.1119 | $34.66 | 11:57:07 26/05/2026 |
| 242 | CEX.IO |
ALGO/EUR | $0.1122 | $18.51 | 11:57:07 26/05/2026 |
| 243 | Binance.US |
ALGO/USD | $0.1119 | $17.66 | 21:53:23 25/05/2026 |
| 244 |  Unocoin |
ALGO/INR | $0.2106 | $4.21 | 11:57:10 26/05/2026 |
| 245 |  Bitbns |
ALGO/INR | $0.06606 | $0.5285 | 11:57:13 26/05/2026 |
| 246 | HitBTC |
ALGO/USDC | $0.1142 | $0.04473 | 12:00:07 26/05/2026 |
| 247 | FMFW.io |
ALGO/USDC | $0.1142 | $0.04472 | 12:00:10 26/05/2026 |
| 248 |  ZebPay |
ALGO/INR | $0.1185 | $0 | 12:00:07 26/05/2026 |
| 249 |  Coinmetro |
ALGO/USDT | $0.1118 | $0 | 12:00:12 26/05/2026 |
| 250 | CoinJar |
ALGO/GBP | $0.1098 | $0 | 12:00:28 26/05/2026 |
| 251 | CoinJar |
ALGO/USD | $0.1121 | $0 | 12:00:28 26/05/2026 |
| 252 | Tokocrypto |
ALGO/USDC | $0.1119 | $0 | 11:57:08 26/05/2026 |
| 253 |  digitalexchange.id |
ALGO/IDR | $0.1113 | $0 | 12:00:08 26/05/2026 |
| 254 |  Giottus |
ALGO/INR | $0.1153 | $0 | 11:27:10 26/05/2026 |
| 255 | Giottus |
ALGO/USDT | $0.1117 | $0 | 11:27:10 26/05/2026 |
| 256 |  Ripio |
ALGO/BRL | $0.2593 | $0 | 12:00:19 26/05/2026 |
| 257 | Bitazza |
ALGO/THB | $0.1162 | $0 | 12:00:08 26/05/2026 |
| 258 | WOO X |
ALGO/USDT | $0.1118 | $0 | 12:00:15 26/05/2026 |
| 259 |  LCX Exchange |
ALGO/EUR | $0.1656 | $0 | 11:57:11 26/05/2026 |
| 260 |  Gate US |
ALGO/USDT | $0.1118 | $0 | 12:00:08 26/05/2026 |
| 261 | KTX |
ALGO/USDT | $0.1168 | $0 | 12:00:09 26/05/2026 |
| 262 |  GudangKripto |
ALGO/IDR | $0.1113 | $0 | 12:00:07 26/05/2026 |
| 263 | GudangKripto |
ALGO/USDT | $0.1146 | $0 | 14:27:07 22/05/2026 |
| 264 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 12:00:16 26/05/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,497,493 với tỷ giá $0.1116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.