Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ALGO/USDT | $0.3552 | $49,277,922 | 00:48:15 15/07/2026 |
| 2 |  KTX |
ALGO/USDT | $0.08484 | $31,356,303 | 01:00:15 15/07/2026 |
| 3 |  Echobit |
ALGO/USDT | $0.08492 | $30,552,989 | 00:57:16 15/07/2026 |
| 4 |  WHXEX |
ALGO/USDT | $0.08494 | $26,285,568 | 00:57:16 15/07/2026 |
| 5 |  idax exchange |
ALGO/USDT | $0.08484 | $26,256,795 | 01:00:17 15/07/2026 |
| 6 |  AstralX |
ALGO/USDT | $0.08497 | $17,394,951 | 01:00:07 15/07/2026 |
| 7 |  Batonex |
ALGO/USDT | $0.08494 | $9,220,535 | 01:00:16 15/07/2026 |
| 8 |  Binance |
ALGO/USDT | $0.08496 | $7,708,933 | 00:54:17 15/07/2026 |
| 9 |  BTSE |
ALGO/USDT | $0.08514 | $7,051,445 | 00:57:15 15/07/2026 |
| 10 |  WOO X Pro |
ALGO/USDT | $0.08494 | $6,879,298 | 01:00:16 15/07/2026 |
| 11 |  B2Z Exchange |
ALGO/USD | $0.08497 | $6,763,210 | 01:00:15 15/07/2026 |
| 12 |  BITmarkets |
ALGO/USDT | $0.08494 | $6,760,714 | 01:00:15 15/07/2026 |
| 13 |  OrangeX |
ALGO/USDT | $0.08485 | $6,333,509 | 00:51:15 15/07/2026 |
| 14 |  WhiteBIT |
ALGO/USDT | $0.08384 | $5,630,459 | 00:57:15 15/07/2026 |
| 15 |  LBank |
ALGO/USDT | $0.08504 | $5,349,382 | 00:57:16 15/07/2026 |
| 16 |  OneEx |
ALGO/USDT | $0.08494 | $5,033,336 | 01:00:16 15/07/2026 |
| 17 |  FameEX |
ALGO/USDT | $0.08504 | $4,648,167 | 00:57:18 15/07/2026 |
| 18 |  Ju.com |
ALGO/USDT | $0.08283 | $4,533,200 | 14:18:16 13/07/2026 |
| 19 |  Bybit |
ALGO/USDT | $0.08488 | $3,378,837 | 00:54:17 15/07/2026 |
| 20 |  CoinP |
ALGO/USDT | $0.08494 | $3,123,018 | 01:00:07 15/07/2026 |
| 21 |  BTCC |
ALGO/USDT | $0.08499 | $2,981,397 | 00:57:16 15/07/2026 |
| 22 | Batonex |
ALGO/USDT | $0.08504 | $2,802,529 | 01:00:11 15/07/2026 |
| 23 |  HTX |
ALGO/USDT | $0.08484 | $2,609,936 | 00:59:24 15/07/2026 |
| 24 |  CRMClick |
ALGO/USDT | $0.08484 | $2,607,333 | 01:00:13 15/07/2026 |
| 25 |  BVOX |
ALGO/USDT | $0.08504 | $2,561,977 | 00:57:15 15/07/2026 |
| 26 | Echobit |
ALGO/USDT | $0.08499 | $2,304,086 | 00:57:09 15/07/2026 |
| 27 |  Biconomy.com |
ALGO/USDT | $0.08475 | $2,220,074 | 00:51:15 15/07/2026 |
| 28 |  Tapbit |
ALGO/USDT | $0.08504 | $2,195,297 | 00:57:15 15/07/2026 |
| 29 |  YEX |
ALGO/USDT | $0.08484 | $1,883,352 | 01:00:16 15/07/2026 |
| 30 |  CZR Exchange |
ALGO/USDT | $0.08484 | $1,810,275 | 01:00:17 15/07/2026 |
| 31 |  SuperEx |
ALGO/USDT | $0.08524 | $1,764,659 | 00:57:10 15/07/2026 |
| 32 |  Ourbit |
ALGO/USDT | $0.08504 | $1,613,148 | 00:57:17 15/07/2026 |
| 33 |  Toobit |
ALGO/USDT | $0.08494 | $1,430,677 | 00:57:16 15/07/2026 |
| 34 |  BlockFin |
ALGO/USDT | $0.08484 | $1,351,855 | 01:00:11 15/07/2026 |
| 35 | Binance |
ALGO/USDT | $0.08505 | $1,231,999 | 00:56:52 15/07/2026 |
| 36 |  BitDelta |
ALGO/USDT | $0.08504 | $1,075,733 | 00:57:07 15/07/2026 |
| 37 |  Coinlocally |
ALGO/USDT | $0.08380 | $1,034,093 | 13:48:07 14/07/2026 |
| 38 |  Zoomex |
ALGO/USDT | $0.08491 | $1,013,781 | 00:57:15 15/07/2026 |
| 39 |  Hotcoin |
ALGO/USDT | $0.08504 | $931,985 | 00:57:20 15/07/2026 |
| 40 |  BloFin |
ALGO/USDT | $0.08504 | $817,595 | 00:57:07 15/07/2026 |
| 41 |  MEXC |
ALGO/USDT | $0.08494 | $805,334 | 00:57:16 15/07/2026 |
| 42 |  BitMart |
ALGO/USDT | $0.08504 | $783,058 | 00:57:09 15/07/2026 |
| 43 |  VinDAX |
ALGO/USDT | $0.08474 | $762,323 | 01:00:11 15/07/2026 |
| 44 | Coinlocally |
ALGO/USDT | $0.08384 | $733,656 | 01:00:16 15/07/2026 |
| 45 |  Phemex |
ALGO/USDT | $0.08494 | $720,094 | 00:57:09 15/07/2026 |
| 46 |  Bitbase |
ALGO/USDT | $0.08485 | $711,567 | 00:54:18 15/07/2026 |
| 47 |  KuCoin |
ALGO/USDT | $0.08464 | $668,501 | 00:56:23 15/07/2026 |
| 48 |  CoinW |
ALGO/USDT | $0.08474 | $646,444 | 00:45:11 15/07/2026 |
| 49 |  Aivora Exchange |
ALGO/USDT | $0.08334 | $644,285 | 01:00:15 15/07/2026 |
| 50 | BTCC |
ALGO/USDT | $0.08504 | $617,034 | 00:57:08 15/07/2026 |
| 51 |  EasiCoin |
ALGO/USDT | $0.08494 | $609,751 | 01:00:16 15/07/2026 |
| 52 |  Upbit |
ALGO/KRW | $0.08395 | $584,992 | 00:56:53 15/07/2026 |
| 53 |  Bitget |
ALGO/USDT | $0.08485 | $559,344 | 00:54:16 15/07/2026 |
| 54 |  Cofinex |
ALGO/USDT | $0.08484 | $552,316 | 01:00:27 15/07/2026 |
| 55 |  Bitbaby |
ALGO/USDT | $0.08494 | $526,165 | 01:00:15 15/07/2026 |
| 56 | Phemex |
ALGO/USDT | $0.08494 | $472,816 | 00:57:16 15/07/2026 |
| 57 |  KCEX |
ALGO/USDT | $0.08504 | $472,628 | 00:57:15 15/07/2026 |
| 58 |  Pionex |
ALGO/USDT | $0.08494 | $471,204 | 00:57:08 15/07/2026 |
| 59 |  Bitcastle |
ALGO/USDT | $0.08484 | $465,831 | 01:00:18 15/07/2026 |
| 60 |  Coinbase Exchange |
ALGO/USD | $0.08500 | $462,093 | 00:57:00 15/07/2026 |
| 61 | Hotcoin |
ALGO/USDT | $0.08505 | $436,893 | 00:57:04 15/07/2026 |
| 62 | KuCoin |
ALGO/USDT | $0.08502 | $431,974 | 00:54:19 15/07/2026 |
| 63 |  Picol |
ALGO/USDT | $0.08494 | $413,831 | 01:00:08 15/07/2026 |
| 64 |  Kraken |
ALGO/USD | $0.08484 | $405,956 | 00:59:24 15/07/2026 |
| 65 |  DigiFinex |
ALGO/USDT | $0.08494 | $405,791 | 01:00:16 15/07/2026 |
| 66 |  Hyperliquid |
ALGO/USDC | $0.08498 | $397,895 | 00:57:26 15/07/2026 |
| 67 | Ju.com |
ALGO/USDT | $0.08264 | $393,202 | 13:12:07 13/07/2026 |
| 68 |  x.me Exchange |
ALGO/USDT | $0.08494 | $385,584 | 00:57:18 15/07/2026 |
| 69 | Bybit |
ALGO/USDT | $0.08497 | $373,545 | 00:54:11 15/07/2026 |
| 70 |  Paribu |
ALGO/TRY | $0.08475 | $335,550 | 00:56:23 15/07/2026 |
| 71 | Toobit |
ALGO/USDT | $0.08494 | $330,238 | 00:57:11 15/07/2026 |
| 72 | BlockFin |
ALGO/USDC | $0.08469 | $319,943 | 01:00:11 15/07/2026 |
| 73 |  KoinBX |
ALGO/USDT | $0.08494 | $317,057 | 01:00:09 15/07/2026 |
| 74 |  Bitrue |
ALGO/USDT | $0.08504 | $279,717 | 00:57:17 15/07/2026 |
| 75 | BlockFin |
ALGO/USDT | $0.08484 | $278,274 | 01:00:15 15/07/2026 |
| 76 | YEX |
ALGO/USDT | $0.08494 | $239,721 | 01:00:12 15/07/2026 |
| 77 | Binance |
ALGO/USDC | $0.08500 | $234,312 | 00:56:52 15/07/2026 |
| 78 |  Bitazza |
ALGO/USDT | $0.08504 | $224,647 | 01:00:12 15/07/2026 |
| 79 |  AlphaX |
ALGO/USDT | $0.08484 | $217,791 | 01:00:17 15/07/2026 |
| 80 |  BitxEX |
ALGO/USDT | $0.08494 | $199,568 | 01:00:17 15/07/2026 |
| 81 |  BitGW Exchange |
ALGO/USDT | $0.08496 | $195,747 | 01:00:21 15/07/2026 |
| 82 | BloFin |
ALGO/USDC | $0.08489 | $192,285 | 00:57:07 15/07/2026 |
| 83 | LBank |
ALGO/USDT | $0.08500 | $189,523 | 00:57:09 15/07/2026 |
| 84 |  OKX |
ALGO/USDT | $0.08496 | $188,987 | 00:56:23 15/07/2026 |
| 85 |  XT.COM |
ALGO/USDT | $0.08504 | $186,329 | 00:57:10 15/07/2026 |
| 86 | KoinBX |
ALGO/INR | $0.08928 | $179,592 | 01:00:09 15/07/2026 |
| 87 | CZR Exchange |
ALGO/USDT | $0.08494 | $171,987 | 01:00:11 15/07/2026 |
| 88 | WhiteBIT |
ALGO/USDT | $0.08494 | $170,437 | 00:57:07 15/07/2026 |
| 89 |  Mandala Exchange |
ALGO/BTC | $0.08500 | $169,628 | 00:57:08 15/07/2026 |
| 90 |  FMFW.io |
ALGO/BTC | $0.08500 | $169,611 | 00:57:08 15/07/2026 |
| 91 |  Gleec BTC |
ALGO/BTC | $0.08493 | $169,297 | 01:00:07 15/07/2026 |
| 92 |  HitBTC |
ALGO/BTC | $0.08493 | $169,287 | 01:00:11 15/07/2026 |
| 93 |  BitKan |
ALGO/USDT | $0.08474 | $162,218 | 01:00:10 15/07/2026 |
| 94 | Mandala Exchange |
ALGO/USDT | $0.08502 | $134,775 | 00:57:08 15/07/2026 |
| 95 | Gleec BTC |
ALGO/USDT | $0.08501 | $134,744 | 01:00:07 15/07/2026 |
| 96 | HitBTC |
ALGO/USDT | $0.08500 | $134,736 | 01:00:11 15/07/2026 |
| 97 | Ourbit |
ALGO/USDT | $0.08494 | $129,113 | 00:57:08 15/07/2026 |
| 98 |  ICRYPEX |
ALGO/USDT | $0.08554 | $126,629 | 01:00:11 15/07/2026 |
| 99 |  AEGET |
ALGO/USDT | $0.08494 | $122,261 | 01:00:08 15/07/2026 |
| 100 |  ASTX |
ALGO/USDT | $0.08494 | $120,452 | 01:00:13 15/07/2026 |
| 101 |  Gate |
ALGO/USDT | $0.08497 | $118,033 | 00:56:54 15/07/2026 |
| 102 | BloFin |
ALGO/USDT | $0.08484 | $115,949 | 00:57:16 15/07/2026 |
| 103 |  Bithumb |
ALGO/KRW | $0.08394 | $110,040 | 00:59:54 15/07/2026 |
| 104 |  Bitunix |
ALGO/USDT | $0.08495 | $105,639 | 00:54:12 15/07/2026 |
| 105 | DigiFinex |
ALGO/USDT | $0.08484 | $100,316 | 01:00:11 15/07/2026 |
| 106 | Bitbase |
ALGO/USDT | $0.08495 | $98,399.92 | 00:54:07 15/07/2026 |
| 107 | BitMart |
ALGO/USDC | $0.08506 | $96,756.92 | 00:57:09 15/07/2026 |
| 108 | Gate |
ALGO/USDT | $0.08478 | $96,587.49 | 00:54:19 15/07/2026 |
| 109 | MEXC |
ALGO/USDT | $0.08494 | $96,335.32 | 00:54:11 15/07/2026 |
| 110 |  XXKK |
ALGO/USDT | $0.08500 | $96,075.75 | 01:00:14 15/07/2026 |
| 111 | BITmarkets |
ALGO/USDT | $0.08504 | $92,335.24 | 01:00:12 15/07/2026 |
| 112 | B2Z Exchange |
ALGO/USDT | $0.08507 | $92,334.37 | 01:00:07 15/07/2026 |
| 113 | BTSE |
ALGO/USDT | $0.08494 | $92,317.30 | 00:57:08 15/07/2026 |
| 114 | WhiteBIT |
ALGO/EUR | $0.08513 | $91,475.03 | 00:57:07 15/07/2026 |
| 115 |  BigONE |
ALGO/USDT | $0.08494 | $85,840.06 | 00:57:09 15/07/2026 |
| 116 | Bitget |
ALGO/USDT | $0.08474 | $84,294.57 | 00:54:55 15/07/2026 |
| 117 | B2Z Exchange |
ALGO/USD | $0.08510 | $84,265.45 | 01:00:07 15/07/2026 |
| 118 | BITmarkets |
ALGO/USD | $0.08510 | $84,241.47 | 01:00:12 15/07/2026 |
| 119 | Pionex |
ALGO/USDT | $0.08494 | $81,967.71 | 00:57:16 15/07/2026 |
| 120 |  BitTap |
ALGO/USDT | $0.08484 | $78,363.09 | 00:57:16 15/07/2026 |
| 121 | Kraken |
ALGO/EUR | $0.08484 | $76,173.08 | 00:59:24 15/07/2026 |
| 122 | Binance |
ALGO/BTC | $0.08471 | $76,067.22 | 00:56:52 15/07/2026 |
| 123 | Koinbay |
ALGO/USDT | $0.08475 | $75,766.36 | 00:48:12 15/07/2026 |
| 124 |  Bitvavo |
ALGO/EUR | $0.08478 | $75,306.09 | 00:57:09 15/07/2026 |
| 125 | WHXEX |
ALGO/USDT | $0.08494 | $74,769.36 | 01:00:08 15/07/2026 |
| 126 |  Bit2Me |
ALGO/EUR | $0.08487 | $74,139.55 | 00:57:09 15/07/2026 |
| 127 | WhiteBIT |
ALGO/USDC | $0.08479 | $72,166.20 | 00:57:07 15/07/2026 |
| 128 |  BingX |
ALGO/USDT | $0.08504 | $72,163.24 | 00:57:07 15/07/2026 |
| 129 | Kraken |
ALGO/USDT | $0.08468 | $62,508.80 | 00:59:55 15/07/2026 |
| 130 |  Crypto.com Exchange |
ALGO/USD | $0.08492 | $62,279.60 | 00:54:11 15/07/2026 |
| 131 | Coinbase Exchange |
ALGO/EUR | $0.08501 | $59,304.85 | 00:57:00 15/07/2026 |
| 132 |  LeveX |
ALGO/USDT | $0.08484 | $56,046.57 | 01:00:16 15/07/2026 |
| 133 | Bitrue |
ALGO/USDT | $0.08494 | $55,062.99 | 00:57:08 15/07/2026 |
| 134 | Bitrue |
ALGO/XRP | $0.08502 | $52,173.30 | 00:57:08 15/07/2026 |
| 135 | Cofinex |
ALGO/USDT | $0.08474 | $50,718.60 | 01:00:30 15/07/2026 |
| 136 | KCEX |
ALGO/USDT | $0.08494 | $47,480.11 | 00:57:08 15/07/2026 |
| 137 |  Coinbase International Exchange |
ALGO/USDC | $0.08514 | $45,011.88 | 01:00:15 15/07/2026 |
| 138 |  ZKE |
ALGO/USDT | $0.08494 | $44,855.27 | 01:00:13 15/07/2026 |
| 139 | Binance |
ALGO/TRY | $0.08434 | $44,504.04 | 00:56:52 15/07/2026 |
| 140 |  BtcTurk | Kripto |
ALGO/TRY | $0.08462 | $44,175.64 | 00:59:53 15/07/2026 |
| 141 |  CoinEx |
ALGO/USDT | $0.08492 | $43,266.98 | 00:59:53 15/07/2026 |
| 142 |  XBO.com |
ALGO/USDT | $0.08484 | $36,055.86 | 01:00:07 15/07/2026 |
| 143 | BitTap |
ALGO/USDT | $0.08494 | $33,644.12 | 00:57:07 15/07/2026 |
| 144 |  YUBIT |
ALGO/USDT | $0.08484 | $29,413.89 | 00:57:15 15/07/2026 |
| 145 | MEXC |
ALGO/USDC | $0.08487 | $27,465.21 | 00:54:11 15/07/2026 |
| 146 | Gate |
ALGO/USDC | $0.08484 | $22,387.68 | 00:56:54 15/07/2026 |
| 147 | YEX |
ALGO/USDC | $0.08499 | $20,657.14 | 01:00:12 15/07/2026 |
| 148 | Kraken |
ALGO/GBP | $0.08477 | $20,088.51 | 00:59:55 15/07/2026 |
| 149 |  Binance TR |
ALGO/TRY | $0.08434 | $19,608.84 | 00:57:10 15/07/2026 |
| 150 | Kraken |
ALGO/USDC | $0.08473 | $19,041.31 | 00:59:24 15/07/2026 |
| 151 | Bit2Me |
ALGO/USDC | $0.08474 | $18,700.28 | 00:57:09 15/07/2026 |
| 152 | XBO.com |
ALGO/USDC | $0.08485 | $18,130.48 | 01:00:07 15/07/2026 |
| 153 |  Bybit EU |
ALGO/USDC | $0.08493 | $14,796.67 | 00:57:09 15/07/2026 |
| 154 |  BYDFi |
ALGO/USDT | $0.08504 | $13,336.36 | 00:57:08 15/07/2026 |
| 155 |  Bitso |
ALGO/USD | $0.08502 | $12,797.20 | 00:59:53 15/07/2026 |
| 156 |  Emirex |
ALGO/USDC | $0.08491 | $12,451.78 | 01:00:13 15/07/2026 |
| 157 | ASTX |
ALGO/USDT | $0.08494 | $12,244.90 | 01:00:16 15/07/2026 |
| 158 | XBO.com |
ALGO/USD | $0.08504 | $12,162.62 | 01:00:07 15/07/2026 |
| 159 |  Kanga Exchange |
ALGO/PLN | $0.08496 | $11,900.05 | 00:57:07 15/07/2026 |
| 160 | OKX |
ALGO/USDC | $0.08494 | $11,496.20 | 00:56:53 15/07/2026 |
| 161 | BYDFi |
ALGO/USDT | $0.08494 | $11,076.59 | 01:00:15 15/07/2026 |
| 162 | Kanga Exchange |
ALGO/USDC | $0.08484 | $11,055.92 | 00:57:07 15/07/2026 |
| 163 | Coinbase Exchange |
ALGO/GBP | $0.08496 | $10,895.72 | 00:56:29 15/07/2026 |
| 164 |  Koinpark |
ALGO/INR | $0.08861 | $10,085.36 | 01:00:12 15/07/2026 |
| 165 |  Nonkyc.io Exchange |
ALGO/USDT | $0.08494 | $9,902.47 | 01:00:11 15/07/2026 |
| 166 | Crypto.com Exchange |
ALGO/USDT | $0.08460 | $8,756.46 | 00:54:11 15/07/2026 |
| 167 |  PrimeXBT |
ALGO/USDT | $0.08494 | $8,414.95 | 01:00:16 15/07/2026 |
| 168 | B2Z Exchange |
ALGO/USDC | $0.08490 | $8,186.50 | 01:00:07 15/07/2026 |
| 169 | BITmarkets |
ALGO/USDC | $0.08488 | $8,185.63 | 01:00:12 15/07/2026 |
| 170 |  Bitstamp by Robinhood |
ALGO/USD | $0.08455 | $8,071.53 | 00:59:23 15/07/2026 |
| 171 |  Coinstore |
ALGO/USDT | $0.08494 | $7,304.55 | 00:57:08 15/07/2026 |
| 172 | HTX |
ALGO/USDT | $0.08457 | $7,248.80 | 00:45:18 15/07/2026 |
| 173 | Nonkyc.io Exchange |
ALGO/USDC | $0.08499 | $6,977.20 | 01:00:11 15/07/2026 |
| 174 | OKX |
ALGO/EUR | $0.08502 | $6,706.16 | 00:56:23 15/07/2026 |
| 175 |  Binance TH |
ALGO/USDT | $0.08504 | $6,613.86 | 00:57:08 15/07/2026 |
| 176 | Crypto.com Exchange |
ALGO/USD | $0.08497 | $6,603.02 | 23:36:17 14/07/2026 |
| 177 |  CoinUp.io |
ALGO/USDT | $0.08504 | $6,579.06 | 00:57:08 15/07/2026 |
| 178 | Koinpark |
ALGO/USDT | $0.08494 | $6,430.89 | 01:00:12 15/07/2026 |
| 179 | BtcTurk | Kripto |
ALGO/USDT | $0.08504 | $6,270.77 | 00:59:53 15/07/2026 |
| 180 | BYDFi |
ALGO/USDC | $0.08489 | $6,268.20 | 00:57:08 15/07/2026 |
| 181 | AEGET |
ALGO/USDT | $0.08494 | $6,060.57 | 01:00:16 15/07/2026 |
| 182 |  WEEX |
ALGO/USDT | $0.08504 | $5,987.53 | 00:57:11 15/07/2026 |
| 183 | KuCoin |
ALGO/BTC | $0.08469 | $5,918.04 | 00:56:53 15/07/2026 |
| 184 |  Hibt |
ALGO/USDT | $0.08497 | $5,670.56 | 00:57:12 15/07/2026 |
| 185 |  Bitcoiva |
ALGO/INR | $0.08810 | $5,664.33 | 01:00:08 15/07/2026 |
| 186 | Kanga Exchange |
ALGO/USDT | $0.08503 | $5,386.99 | 00:57:07 15/07/2026 |
| 187 |  Bitfinex |
ALG/USD | $0.08516 | $4,916.33 | 00:59:23 15/07/2026 |
| 188 | Coinbase Exchange |
ALGO/BTC | $0.08530 | $4,830.76 | 00:56:29 15/07/2026 |
| 189 | CoinEx |
ALGO/BTC | $0.08490 | $3,418.64 | 00:59:53 15/07/2026 |
| 190 |  Coinone |
ALGO/KRW | $0.08395 | $3,397.85 | 00:56:23 15/07/2026 |
| 191 | WEEX |
ALGO/USDC | $0.08498 | $3,331.30 | 00:57:11 15/07/2026 |
| 192 |  CEX.IO |
ALGO/USDT | $0.08505 | $3,161.86 | 00:57:09 15/07/2026 |
| 193 | CoinEx |
ALGO/USDC | $0.08503 | $3,024.73 | 00:59:53 15/07/2026 |
| 194 |  Tokocrypto |
ALGO/USDT | $0.08504 | $2,746.60 | 00:57:09 15/07/2026 |
| 195 |  CoinDCX |
ALGO/INR | $0.08761 | $2,718.39 | 00:54:10 15/07/2026 |
| 196 |  Binance.US |
ALGO/USDT | $0.08501 | $2,444.41 | 00:59:23 15/07/2026 |
| 197 | KuCoin |
ALGO/USDC | $0.08498 | $2,330.84 | 00:56:23 15/07/2026 |
| 198 | Bitcoiva |
ALGO/USDT | $0.08504 | $2,288.41 | 01:00:08 15/07/2026 |
| 199 |  Flipster |
ALGO/USDT | $0.08494 | $1,928.79 | 01:00:10 15/07/2026 |
| 200 | Kraken |
ALGO/ETH | $0.08437 | $1,385.05 | 00:59:24 15/07/2026 |
| 201 | KuCoin |
ALGO/ETH | $0.08493 | $1,216.82 | 00:56:53 15/07/2026 |
| 202 |  TRIV |
ALGO/IDR | $0.08518 | $1,000.45 | 01:00:15 15/07/2026 |
| 203 | TRIV |
ALGO/USDT | $0.08494 | $1,000.13 | 01:00:15 15/07/2026 |
| 204 | BITmarkets |
ALGO/IDR | $0.08494 | $867.99 | 01:00:12 15/07/2026 |
| 205 | Flipster |
ALGO/USDT | $0.08484 | $756.40 | 01:00:23 15/07/2026 |
| 206 |  Aster |
ALGO/USDT | $0.08485 | $754.88 | 00:54:15 15/07/2026 |
| 207 |  Ndax |
ALGO/CAD | $0.08437 | $721.39 | 01:00:11 15/07/2026 |
| 208 |  Bitkub |
ALGO/THB | $0.08490 | $633.18 | 00:57:07 15/07/2026 |
| 209 |  BTC Markets |
ALGO/AUD | $0.08489 | $595.58 | 01:00:10 15/07/2026 |
| 210 |  Bitlo |
ALGO/TRY | $0.08484 | $454.53 | 01:00:10 15/07/2026 |
| 211 | Crypto.com Exchange |
ALGO/BTC | $0.08488 | $420.86 | 00:54:11 15/07/2026 |
| 212 |  CoinJar |
ALGO/USD | $0.08244 | $412.20 | 01:00:39 15/07/2026 |
| 213 | CoinJar |
ALGO/GBP | $0.08235 | $411.75 | 01:00:39 15/07/2026 |
| 214 |  Indodax |
ALGO/IDR | $0.08552 | $271.69 | 00:59:24 15/07/2026 |
| 215 | Bitstamp by Robinhood |
ALGO/EUR | $0.08419 | $259.66 | 00:59:23 15/07/2026 |
| 216 |  Foxbit |
ALGO/BRL | $0.08471 | $179.01 | 01:00:07 15/07/2026 |
| 217 | Bitazza |
ALGO/THB | $0.08379 | $178.75 | 01:00:12 15/07/2026 |
| 218 |  WOO X |
ALGO/USDT | $0.08494 | $120.62 | 00:57:15 15/07/2026 |
| 219 |  dYdX v4 |
ALGO/USD | $0.08434 | $119.47 | 01:01:19 15/07/2026 |
| 220 |  EXMO.ME |
ALGO/USDC | $0.08569 | $89.42 | 01:00:07 15/07/2026 |
| 221 |  EXMO |
ALGO/USDC | $0.08569 | $89.42 | 00:57:08 15/07/2026 |
| 222 | OKX |
ALGO/USD | $0.08503 | $71.83 | 00:56:23 15/07/2026 |
| 223 | Tokocrypto |
ALGO/USDC | $0.08499 | $64.95 | 00:57:09 15/07/2026 |
| 224 | Bybit |
ALGO/USDC | $0.08341 | $50.32 | 00:54:11 15/07/2026 |
| 225 |  Unocoin |
ALGO/INR | $0.2089 | $32.48 | 01:00:08 15/07/2026 |
| 226 | Binance.US |
ALGO/USD | $0.08476 | $27.26 | 00:59:23 15/07/2026 |
| 227 |  WazirX |
ALGO/INR | $0.08791 | $23.57 | 01:00:08 15/07/2026 |
| 228 | CEX.IO |
ALGO/EUR | $0.08528 | $16.23 | 00:57:09 15/07/2026 |
| 229 | CEX.IO |
ALGO/USD | $0.08513 | $14.86 | 00:57:09 15/07/2026 |
| 230 | WazirX |
ALGO/USDT | $0.08195 | $8.19 | 01:00:08 15/07/2026 |
| 231 |  Korbit |
ALGO/KRW | $0.08320 | $3.36 | 00:57:09 15/07/2026 |
| 232 |  GudangKripto |
ALGO/IDR | $0.08419 | $2.76 | 00:57:11 15/07/2026 |
| 233 |  Giottus |
ALGO/INR | $0.08517 | $2.00 | 00:48:11 15/07/2026 |
| 234 | EXMO.ME |
ALGO/USDT | $0.08295 | $1.60 | 01:00:07 15/07/2026 |
| 235 | EXMO |
ALGO/USDT | $0.08294 | $1.60 | 00:57:08 15/07/2026 |
| 236 | HitBTC |
ALGO/USDC | $0.08733 | $0 | 01:00:11 15/07/2026 |
| 237 | Upbit |
ALGO/BTC | $0.08244 | $0 | 00:56:53 15/07/2026 |
| 238 |  ZebPay |
ALGO/INR | $0.08892 | $0 | 00:57:08 15/07/2026 |
| 239 |  Bitbns |
ALGO/INR | $0.005203 | $0 | 00:57:09 15/07/2026 |
| 240 |  Coinmetro |
ALGO/USDT | $0.09017 | $0 | 01:00:07 15/07/2026 |
| 241 | CoinJar |
ALGO/AUD | $0.08224 | $0 | 01:00:39 15/07/2026 |
| 242 | CoinJar |
ALGO/USDC | $0.08545 | $0 | 01:00:39 15/07/2026 |
| 243 |  digitalexchange.id |
ALGO/IDR | $0.08480 | $0 | 00:57:10 15/07/2026 |
| 244 | FMFW.io |
ALGO/USDC | $0.08733 | $0 | 00:57:08 15/07/2026 |
| 245 | Giottus |
ALGO/USDT | $0.08485 | $0 | 00:48:11 15/07/2026 |
| 246 |  Ripio |
ALGO/BRL | $0.2553 | $0 | 01:00:07 15/07/2026 |
| 247 | WOO X |
ALGO/USDT | $0.08495 | $0 | 00:57:07 15/07/2026 |
| 248 |  Young Platform |
ALGO/EUR | $0.08501 | $0 | 01:00:10 15/07/2026 |
| 249 | EasiCoin |
ALGO/USDT | $0.08514 | $0 | 01:00:12 15/07/2026 |
| 250 |  ADEN |
ALGO/USDT | $0.08488 | $0 | 01:00:53 15/07/2026 |
| 251 |  Gate US |
ALGO/USDT | $0.08498 | $0 | 01:00:07 15/07/2026 |
| 252 | KTX |
ALGO/USDT | $0.1168 | $0 | 01:00:11 15/07/2026 |
| 253 |  CoinMy |
ALGO/USDT | $0.1113 | $0 | 01:00:15 15/07/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 15/07/2026, cặp giao dịch ALGO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,277,922 với tỷ giá $0.3552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.