Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.09198 | $6,422,781 | 10:54:17 13/09/2026 |
| 2 |  OrangeX |
ALGO/USDT | $0.09198 | $5,272,638 | 10:57:15 13/09/2026 |
| 3 |  WhiteBIT |
ALGO/USDT | $0.09190 | $4,860,526 | 10:57:15 13/09/2026 |
| 4 |  LBank |
ALGO/USDT | $0.09201 | $4,086,767 | 10:57:16 13/09/2026 |
| 5 |  FameEX |
ALGO/USDT | $0.09202 | $3,749,256 | 10:57:18 13/09/2026 |
| 6 |  BTCC |
ALGO/USDT | $0.09222 | $3,111,319 | 10:57:16 13/09/2026 |
| 7 |  Koinbay |
ALGO/USDT | $0.09192 | $2,872,729 | 11:00:16 13/09/2026 |
| 8 |  BingX |
ALGO/USDT | $0.09196 | $2,516,505 | 10:57:18 13/09/2026 |
| 9 |  Bitbase |
ALGO/USDT | $0.09064 | $2,272,008 | 09:18:42 11/09/2026 |
| 10 |  Biconomy.com |
ALGO/USDT | $0.09188 | $2,024,433 | 10:57:15 13/09/2026 |
| 11 |  Bybit |
ALGO/USDT | $0.09190 | $2,022,421 | 10:54:17 13/09/2026 |
| 12 |  Echobit |
ALGO/USDT | $0.09198 | $1,929,378 | 10:57:16 13/09/2026 |
| 13 |  Tapbit |
ALGO/USDT | $0.08488 | $1,752,557 | 10:57:15 13/09/2026 |
| 14 | Echobit |
ALGO/USDT | $0.09217 | $1,592,581 | 10:57:07 13/09/2026 |
| 15 |  Ourbit |
ALGO/USDT | $0.09204 | $1,299,866 | 10:57:16 13/09/2026 |
| 16 | Binance |
ALGO/USDT | $0.09218 | $1,296,637 | 10:56:42 13/09/2026 |
| 17 |  MEXC |
ALGO/USDT | $0.09200 | $1,181,794 | 10:57:16 13/09/2026 |
| 18 |  BloFin |
ALGO/USDT | $0.09208 | $1,094,453 | 10:57:11 13/09/2026 |
| 19 |  Toobit |
ALGO/USDT | $0.09207 | $961,498 | 10:57:17 13/09/2026 |
| 20 |  BTSE |
ALGO/USDT | $0.09208 | $878,581 | 10:57:15 13/09/2026 |
| 21 |  Upbit |
ALGO/KRW | $0.09393 | $836,463 | 10:56:23 13/09/2026 |
| 22 |  Coinbase Exchange |
ALGO/USD | $0.09223 | $710,617 | 10:56:30 13/09/2026 |
| 23 | BTCC |
ALGO/USDT | $0.09218 | $644,925 | 10:57:10 13/09/2026 |
| 24 |  KCEX |
ALGO/USDT | $0.09202 | $641,902 | 10:57:15 13/09/2026 |
| 25 |  Zoomex |
ALGO/USDT | $0.09176 | $626,606 | 11:00:16 13/09/2026 |
| 26 |  Hotcoin |
ALGO/USDT | $0.09198 | $605,703 | 10:57:20 13/09/2026 |
| 27 |  KuCoin |
ALGO/USDT | $0.09201 | $583,665 | 10:57:18 13/09/2026 |
| 28 |  HTX |
ALGO/USDT | $0.09217 | $569,892 | 10:59:25 13/09/2026 |
| 29 |  CoinW |
ALGO/USDT | $0.09257 | $559,392 | 10:45:07 13/09/2026 |
| 30 |  BVOX |
ALGO/USDT | $0.09195 | $548,056 | 10:54:15 13/09/2026 |
| 31 |  Phemex |
ALGO/USDT | $0.09208 | $529,805 | 10:57:10 13/09/2026 |
| 32 | Toobit |
ALGO/USDT | $0.09208 | $506,551 | 10:57:11 13/09/2026 |
| 33 |  Pionex |
ALGO/USDT | $0.09218 | $481,045 | 10:57:07 13/09/2026 |
| 34 |  YUBIT |
ALGO/USDT | $0.09198 | $468,605 | 10:57:15 13/09/2026 |
| 35 |  OKX |
ALGO/USDT | $0.09219 | $458,630 | 10:56:23 13/09/2026 |
| 36 |  Hyperliquid |
ALGO/USDC | $0.09211 | $446,333 | 10:57:26 13/09/2026 |
| 37 |  Kraken |
ALGO/USD | $0.09175 | $436,526 | 10:59:26 13/09/2026 |
| 38 | WhiteBIT |
ALGO/USDT | $0.09218 | $404,178 | 10:57:12 13/09/2026 |
| 39 |  Bitget |
ALGO/USDT | $0.09198 | $392,611 | 10:54:16 13/09/2026 |
| 40 | Phemex |
ALGO/USDT | $0.09228 | $387,485 | 10:57:15 13/09/2026 |
| 41 |  x.me Exchange |
ALGO/USDT | $0.09177 | $341,375 | 11:00:19 13/09/2026 |
| 42 | Hotcoin |
ALGO/USDT | $0.09228 | $318,633 | 10:54:14 13/09/2026 |
| 43 | Bitbase |
ALGO/USDT | $0.09137 | $289,231 | 07:57:07 11/09/2026 |
| 44 |  Paribu |
ALGO/TRY | $0.09216 | $273,187 | 11:02:53 13/09/2026 |
| 45 |  Gate |
ALGO/USDT | $0.09220 | $257,857 | 10:56:24 13/09/2026 |
| 46 | KuCoin |
ALGO/USDT | $0.09207 | $257,725 | 10:59:23 13/09/2026 |
| 47 |  Bitrue |
ALGO/USDT | $0.09208 | $252,047 | 10:57:17 13/09/2026 |
| 48 | Bybit |
ALGO/USDT | $0.09218 | $247,838 | 10:54:08 13/09/2026 |
| 49 | LBank |
ALGO/USDT | $0.09211 | $239,763 | 10:57:12 13/09/2026 |
| 50 |  Bithumb |
ALGO/KRW | $0.09318 | $225,831 | 10:59:53 13/09/2026 |
| 51 | Binance |
ALGO/USDC | $0.09218 | $194,763 | 10:56:42 13/09/2026 |
| 52 |  XT.COM |
ALGO/USDT | $0.09208 | $193,377 | 10:57:12 13/09/2026 |
| 53 |  CoinEx |
ALGO/USDT | $0.09213 | $182,774 | 10:57:15 13/09/2026 |
| 54 |  Bit2Me |
ALGO/EUR | $0.09190 | $155,853 | 11:00:10 13/09/2026 |
| 55 | Kraken |
ALGO/EUR | $0.09220 | $133,542 | 10:59:26 13/09/2026 |
| 56 | Ourbit |
ALGO/USDT | $0.09218 | $133,038 | 10:57:10 13/09/2026 |
| 57 | Bitget |
ALGO/USDT | $0.09207 | $124,619 | 10:55:47 13/09/2026 |
| 58 | BloFin |
ALGO/USDC | $0.09189 | $121,899 | 10:57:11 13/09/2026 |
| 59 | BloFin |
ALGO/USDT | $0.09205 | $114,248 | 10:57:17 13/09/2026 |
| 60 |  Bitunix |
ALGO/USDT | $0.09208 | $107,889 | 10:54:08 13/09/2026 |
| 61 |  Bitvavo |
ALGO/EUR | $0.09233 | $107,637 | 10:57:08 13/09/2026 |
| 62 | BingX |
ALGO/USDT | $0.09208 | $106,952 | 10:57:10 13/09/2026 |
| 63 | Coinbase Exchange |
ALGO/EUR | $0.09222 | $98,588.98 | 10:56:30 13/09/2026 |
| 64 | WhiteBIT |
ALGO/USDC | $0.09188 | $94,478.13 | 10:57:12 13/09/2026 |
| 65 | Kraken |
ALGO/USDT | $0.09216 | $87,033.03 | 10:59:26 13/09/2026 |
| 66 | MEXC |
ALGO/USDT | $0.09217 | $79,375.57 | 10:51:11 13/09/2026 |
| 67 | Koinbay |
ALGO/USDT | $0.09187 | $77,170.50 | 11:00:16 13/09/2026 |
| 68 | Gate |
ALGO/USDT | $0.09192 | $76,988.33 | 10:54:20 13/09/2026 |
| 69 | Pionex |
ALGO/USDT | $0.09208 | $68,628.20 | 10:57:16 13/09/2026 |
| 70 | Binance |
ALGO/TRY | $0.09235 | $64,731.82 | 10:56:42 13/09/2026 |
| 71 | Bitrue |
ALGO/USDT | $0.09208 | $60,859.55 | 10:57:12 13/09/2026 |
| 72 |  BigONE |
ALGO/USDT | $0.09218 | $60,857.63 | 10:57:11 13/09/2026 |
| 73 | Bitrue |
ALGO/XRP | $0.09217 | $58,562.37 | 10:57:12 13/09/2026 |
| 74 |  Binance TR |
ALGO/TRY | $0.09235 | $48,976.32 | 10:57:13 13/09/2026 |
| 75 | WhiteBIT |
ALGO/EUR | $0.09247 | $47,353.64 | 10:57:12 13/09/2026 |
| 76 | KCEX |
ALGO/USDT | $0.09218 | $44,492.99 | 10:57:07 13/09/2026 |
| 77 | Gate |
ALGO/USDC | $0.09255 | $39,492.42 | 10:56:24 13/09/2026 |
| 78 |  Bitstamp by Robinhood |
ALGO/USD | $0.09161 | $29,531.93 | 10:59:53 13/09/2026 |
| 79 | CoinW |
ALGO/USDT | $0.09198 | $27,401.10 | 10:57:19 13/09/2026 |
| 80 | CoinEx |
ALGO/USDT | $0.09214 | $27,044.57 | 10:59:23 13/09/2026 |
| 81 |  BtcTurk | Kripto |
ALGO/TRY | $0.09181 | $25,805.02 | 10:59:23 13/09/2026 |
| 82 | MEXC |
ALGO/USDC | $0.09226 | $25,135.85 | 10:51:11 13/09/2026 |
| 83 | OKX |
ALGO/USDC | $0.09222 | $22,542.53 | 10:56:23 13/09/2026 |
| 84 | HTX |
ALGO/USDT | $0.09206 | $19,912.51 | 10:42:16 13/09/2026 |
| 85 |  Bitfinex |
ALG/USD | $0.09266 | $17,941.01 | 10:59:23 13/09/2026 |
| 86 |  Hibt |
ALGO/USDT | $0.09212 | $13,720.14 | 10:54:09 13/09/2026 |
| 87 |  Aster |
ALGO/USDT | $0.09178 | $13,092.48 | 10:54:15 13/09/2026 |
| 88 |  Crypto.com Exchange |
ALGO/USD | $0.09218 | $12,255.70 | 10:57:10 13/09/2026 |
| 89 | Kraken |
ALGO/GBP | $0.09198 | $10,491.82 | 10:59:26 13/09/2026 |
| 90 | OKX |
ALGO/EUR | $0.09246 | $9,667.00 | 10:56:23 13/09/2026 |
| 91 |  CoinUp.io |
ALGO/USDT | $0.09208 | $8,080.61 | 10:57:08 13/09/2026 |
| 92 | BtcTurk | Kripto |
ALGO/USDT | $0.09277 | $7,885.77 | 10:59:23 13/09/2026 |
| 93 |  WEEX |
ALGO/USDT | $0.09208 | $7,511.60 | 10:57:09 13/09/2026 |
| 94 | Coinbase Exchange |
ALGO/GBP | $0.09258 | $7,115.03 | 10:56:30 13/09/2026 |
| 95 | BTSE |
ALGO/USDT | $0.09208 | $5,490.87 | 10:57:07 13/09/2026 |
| 96 | Bitstamp by Robinhood |
ALGO/EUR | $0.09166 | $5,307.07 | 10:59:53 13/09/2026 |
| 97 | CoinEx |
ALGO/USDC | $0.09213 | $5,209.89 | 10:59:23 13/09/2026 |
| 98 | WEEX |
ALGO/USDC | $0.09219 | $4,945.81 | 10:57:09 13/09/2026 |
| 99 | OKX |
ALGO/USD | $0.09232 | $4,530.08 | 10:56:23 13/09/2026 |
| 100 |  Coinone |
ALGO/KRW | $0.09370 | $4,394.65 | 10:59:53 13/09/2026 |
| 101 |  Indodax |
ALGO/IDR | $0.09212 | $4,328.72 | 11:02:54 13/09/2026 |
| 102 | Bybit |
ALGO/USDC | $0.09223 | $3,623.76 | 10:54:08 13/09/2026 |
| 103 | CoinEx |
ALGO/BTC | $0.09212 | $3,233.10 | 10:59:23 13/09/2026 |
| 104 | KuCoin |
ALGO/ETH | $0.09181 | $2,768.03 | 10:59:23 13/09/2026 |
| 105 | Bit2Me |
ALGO/USDC | $0.09182 | $2,671.31 | 11:00:10 13/09/2026 |
| 106 | Kraken |
ALGO/USDC | $0.09248 | $2,665.78 | 10:59:26 13/09/2026 |
| 107 | KuCoin |
ALGO/USDC | $0.09228 | $1,875.00 | 10:59:23 13/09/2026 |
| 108 |  WOO X |
ALGO/USDT | $0.09167 | $1,865.43 | 11:00:15 13/09/2026 |
| 109 |  Binance.US |
ALGO/USDT | $0.09210 | $1,266.64 | 10:59:54 13/09/2026 |
| 110 | Kraken |
ALGO/XBT | $0.09171 | $1,094.74 | 10:59:26 13/09/2026 |
| 111 |  Binance TH |
ALGO/USDT | $0.09208 | $1,024.54 | 10:57:09 13/09/2026 |
| 112 | Coinbase Exchange |
ALGO/BTC | $0.09186 | $802.21 | 10:56:30 13/09/2026 |
| 113 | Crypto.com Exchange |
ALGO/USDT | $0.09232 | $412.69 | 10:57:10 13/09/2026 |
| 114 |  Bitkub |
ALGO/THB | $0.09184 | $255.55 | 10:57:11 13/09/2026 |
| 115 | KuCoin |
ALGO/BTC | $0.09151 | $245.57 | 10:59:23 13/09/2026 |
| 116 |  Tokocrypto |
ALGO/USDT | $0.09208 | $241.17 | 10:57:10 13/09/2026 |
| 117 | Crypto.com Exchange |
ALGO/BTC | $0.09264 | $183.90 | 10:57:10 13/09/2026 |
| 118 |  Korbit |
ALGO/KRW | $0.09326 | $175.64 | 11:00:12 13/09/2026 |
| 119 | Binance.US |
ALGO/USD | $0.09372 | $52.39 | 10:59:23 13/09/2026 |
| 120 | Crypto.com Exchange |
ALGO/USD | $0.09244 | $51.64 | 10:21:20 13/09/2026 |
| 121 |  CEX.IO |
ALGO/USD | $0.09208 | $28.40 | 11:00:07 13/09/2026 |
| 122 | CEX.IO |
ALGO/EUR | $0.09226 | $28.34 | 11:00:07 13/09/2026 |
| 123 | CEX.IO |
ALGO/USDT | $0.09198 | $26.68 | 11:00:07 13/09/2026 |
| 124 | Upbit |
ALGO/BTC | $0.09085 | $0 | 10:56:23 13/09/2026 |
| 125 | Tokocrypto |
ALGO/USDC | $0.09219 | $0 | 10:57:10 13/09/2026 |
| 126 | WOO X |
ALGO/USDT | $0.09187 | $0 | 11:00:11 13/09/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 13/09/2026, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,422,781 với tỷ giá $0.09198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.