Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ANKR/USDT $0.01021 $159,528,587 01:57:07 24/10/2025
2 Echobit Echobit ANKR/USDT $0.01021 $26,425,431 01:57:17 24/10/2025
3 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.01020 $5,938,059 02:00:15 24/10/2025
4 Echobit Echobit ANKR/USDT $0.01022 $3,957,559 01:57:09 24/10/2025
5 Koinbay Koinbay ANKR/USDT $0.03583 $3,701,807 01:57:15 24/10/2025
6 Bitcastle Bitcastle ANKR/USDT $0.01020 $1,569,540 02:00:19 24/10/2025
7 OrangeX OrangeX ANKR/USDT $0.01021 $1,231,607 01:57:15 24/10/2025
8 Bibox Bibox ANKR/USDT $0.01501 $888,974 02:00:07 24/10/2025
9 Hotcoin Hotcoin ANKR/USDT $0.01022 $825,187 01:57:21 24/10/2025
10 CEEX exchange CEEX exchange ANKR/USDT $0.01022 $771,523 02:00:10 24/10/2025
11 YEX YEX ANKR/USDT $0.01020 $758,364 02:00:17 24/10/2025
12 Darkex Exchange Darkex Exchange ANKR/USDT $0.01020 $736,696 01:57:17 24/10/2025
13 BitradeX BitradeX ANKR/USDT $0.01021 $682,569 01:57:07 24/10/2025
14 WhiteBIT WhiteBIT ANKR/USDT $0.01023 $615,629 01:33:08 24/10/2025
15 HTX HTX ANKR/USDT $0.01022 $602,112 01:59:55 24/10/2025
16 CRMClick CRMClick ANKR/USDT $0.01022 $600,588 02:00:08 24/10/2025
17 GroveX GroveX ANKR/USDT $0.01022 $597,649 01:54:08 24/10/2025
18 CoinUp.io CoinUp.io ANKR/USDT $0.01023 $587,424 01:48:08 24/10/2025
19 NovaEx NovaEx ANKR/USDT $0.01020 $584,012 02:00:16 24/10/2025
20 Coinlocally Coinlocally ANKR/USDT $0.01021 $576,295 02:00:17 24/10/2025
21 Binance Binance ANKR/USDT $0.01022 $569,043 01:56:54 24/10/2025
22 4E 4E ANKR/USDT $0.01022 $558,065 02:00:11 24/10/2025
23 YEX YEX ANKR/USDT $0.01021 $508,343 02:00:12 24/10/2025
24 SuperEx SuperEx ANKR/USDT $0.01026 $470,144 01:57:11 24/10/2025
25 Deepcoin Deepcoin ANKR/USDT $0.01020 $395,680 01:57:15 24/10/2025
26 BTSE BTSE ANKR/USDT $0.01026 $375,023 01:57:11 24/10/2025
27 BITmarkets BITmarkets ANKR/USDT $0.01021 $361,609 02:00:08 24/10/2025
28 B2Z Exchange B2Z Exchange ANKR/USDT $0.01021 $361,276 02:00:11 24/10/2025
29 MEXC MEXC ANKR/USDT $0.01023 $350,357 01:54:07 24/10/2025
30 Phemex Phemex ANKR/USDT $0.01020 $346,536 01:57:08 24/10/2025
31 XXKK XXKK ANKR/USDT $0.01023 $336,728 01:54:10 24/10/2025
32 CoinCatch CoinCatch ANKR/USDT $0.01023 $327,846 01:57:15 24/10/2025
33 SAFEX SAFEX ANKR/USDT $0.01022 $303,607 01:57:08 24/10/2025
34 B2Z Exchange B2Z Exchange ANKR/USD $0.01020 $234,035 02:00:11 24/10/2025
35 WEEX WEEX ANKR/USDT $0.01022 $234,013 01:57:09 24/10/2025
36 BITmarkets BITmarkets ANKR/USD $0.01024 $233,337 02:00:08 24/10/2025
37 ICRYPEX ICRYPEX ANKR/USDT $0.01050 $222,876 02:00:08 24/10/2025
38 BlockFin BlockFin ANKR/USDT $0.01021 $220,323 02:00:16 24/10/2025
39 DigiFinex DigiFinex ANKR/USDT $0.01023 $219,789 01:57:08 24/10/2025
40 Toobit Toobit ANKR/USDT $0.01022 $207,679 01:57:15 24/10/2025
41 BTCC BTCC ANKR/USDT $0.01022 $181,367 01:57:12 24/10/2025
42 CoinW CoinW ANKR/USDT $0.01026 $181,113 01:39:07 24/10/2025
43 Darkex Exchange Darkex Exchange ANKR/USDT $0.01022 $176,253 02:00:09 24/10/2025
44 MEXC MEXC ANKR/USDT $0.01021 $161,097 01:48:15 24/10/2025
45 XT.COM XT.COM ANKR/USDT $0.01022 $141,110 01:57:12 24/10/2025
46 Paribu Paribu ANKR/TRY $0.01024 $140,827 01:58:53 24/10/2025
47 BlockFin BlockFin ANKR/USDT $0.01018 $137,961 02:00:11 24/10/2025
48 KCEX KCEX ANKR/USDT $0.01025 $137,775 01:57:07 24/10/2025
49 Coinbase Exchange Coinbase Exchange ANKR/USD $0.01023 $135,183 01:56:59 24/10/2025
50 UZX UZX ANKR/USDT $0.01022 $128,579 01:57:11 24/10/2025
51 LBank LBank ANKR/USDT $0.01024 $121,379 01:57:08 24/10/2025
52 Upbit Upbit ANKR/KRW $0.01065 $118,040 01:56:53 24/10/2025
53 Ourbit Ourbit ANKR/USDT $0.01022 $116,932 01:57:11 24/10/2025
54 Cofinex Cofinex ANKR/USDT $0.01021 $102,544 02:00:15 24/10/2025
55 Tapbit Tapbit ANKR/USDT $0.01022 $102,094 01:57:11 24/10/2025
56 Coinlocally Coinlocally ANKR/USDT $0.01023 $101,951 02:00:08 24/10/2025
57 Phemex Phemex ANKR/USDT $0.01023 $100,410 01:57:17 24/10/2025
58 Bitunix Bitunix ANKR/USDT $0.01021 $96,659.00 01:48:17 24/10/2025
59 HitBTC HitBTC ANKR/USDT $0.01022 $95,623.36 02:00:08 24/10/2025
60 Mandala Exchange Mandala Exchange ANKR/USDT $0.01022 $95,623.36 02:00:08 24/10/2025
61 FMFW.io FMFW.io ANKR/USD $0.01022 $95,623.36 02:00:07 24/10/2025
62 Bitunix Bitunix ANKR/USDT $0.01022 $90,546.38 01:48:08 24/10/2025
63 Websea Websea ANKR/USDT $0.01025 $86,647.27 01:33:10 24/10/2025
64 BloFin BloFin ANKR/USDT $0.01026 $85,607.66 01:39:09 24/10/2025
65 BitMart BitMart ANKR/USDT $0.01024 $83,019.12 01:57:08 24/10/2025
66 Gate Gate ANKR/USDT $0.01022 $78,905.00 01:54:19 24/10/2025
67 Dex-Trade Dex-Trade ANKR/USDT $0.01022 $78,308.91 01:57:09 24/10/2025
68 Zoomex Zoomex ANKR/USDT $0.01022 $77,064.47 01:57:16 24/10/2025
69 BitKan BitKan ANKR/USDT $0.01023 $74,757.72 02:00:12 24/10/2025
70 MEXC MEXC ANKR/BTC $0.01024 $71,171.13 01:54:07 24/10/2025
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.01026 $70,222.94 01:59:53 24/10/2025
72 Bybit Bybit ANKR/USDT $0.01023 $68,443.45 01:54:09 24/10/2025
73 Azbit Azbit ANKR/USDT $0.01024 $68,143.93 01:57:08 24/10/2025
74 Toobit Toobit ANKR/USDT $0.01024 $63,924.13 01:57:07 24/10/2025
75 Gate Gate ANKR/USDT $0.01022 $63,537.74 01:56:54 24/10/2025
76 CoinCatch CoinCatch ANKR/USDT $0.01026 $62,914.94 01:57:11 24/10/2025
77 BitDelta BitDelta ANKR/USDT $0.01022 $53,367.67 02:00:07 24/10/2025
78 BYDFi BYDFi ANKR/USDT $0.01022 $49,095.51 02:00:11 24/10/2025
79 BingX BingX ANKR/USDT $0.01022 $48,849.97 01:48:11 24/10/2025
80 Bitcastle Bitcastle ANKR/USDT $0.01022 $42,089.13 02:00:15 24/10/2025
81 BVOX BVOX ANKR/USDT $0.01022 $35,241.85 01:48:17 24/10/2025
82 B2Z Exchange B2Z Exchange ANKR/USDC $0.01020 $34,734.53 02:00:11 24/10/2025
83 BITmarkets BITmarkets ANKR/USDC $0.01021 $34,732.28 02:00:08 24/10/2025
84 KuCoin KuCoin ANKR/USDT $0.01021 $28,954.89 01:58:53 24/10/2025
85 Kraken Kraken ANKR/USD $0.01029 $28,933.85 01:58:54 24/10/2025
86 UEEx UEEx ANKR/USDT $0.01022 $28,558.17 01:57:08 24/10/2025
87 Bitexen Bitexen ANKR/TRY $0.004288 $27,737.75 02:00:08 24/10/2025
88 Zoomex Zoomex ANKR/USDT $0.01025 $27,298.64 01:42:09 24/10/2025
89 CoinChief CoinChief ANKR/USDT $0.01020 $23,313.39 01:18:17 19/10/2025
90 Bithumb Bithumb ANKR/KRW $0.01078 $21,392.16 01:58:23 24/10/2025
91 BYDFi BYDFi ANKR/USDT $0.01022 $19,953.50 02:00:16 24/10/2025
92 Binance Binance ANKR/TRY $0.01028 $19,727.00 01:56:54 24/10/2025
93 Bitrue Bitrue ANKR/USDT $0.01022 $17,567.77 01:57:10 24/10/2025
94 LATOKEN LATOKEN ANKR/USDT $0.01021 $17,336.02 01:45:07 24/10/2025
95 Bitvavo Bitvavo ANKR/EUR $0.01028 $15,610.25 01:54:10 24/10/2025
96 BloFin BloFin ANKR/USDT $0.01023 $10,777.54 01:57:17 24/10/2025
97 OrangeX OrangeX ANKR/USDT $0.01022 $10,307.04 01:57:07 24/10/2025
98 CoinEx CoinEx ANKR/USDT $0.01022 $10,285.39 01:59:53 24/10/2025
99 Bitcoiva Bitcoiva ANKR/INR $0.01078 $10,221.70 02:00:09 24/10/2025
100 Cryptomus Cryptomus ANKR/USDT $0.01021 $8,704.18 01:57:08 24/10/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $8,696.79 01:53:06 24/10/2025
102 Bitget Bitget ANKR/USDT $0.01024 $8,681.40 01:54:11 24/10/2025
103 Bitkub Bitkub ANKR/THB $0.01018 $8,104.76 01:33:07 24/10/2025
104 Kraken Kraken ANKR/EUR $0.01024 $7,498.67 01:58:54 24/10/2025
105 Bit2Me Bit2Me ANKR/EUR $0.01024 $7,246.88 01:57:12 24/10/2025
106 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.01020 $5,991.68 01:59:53 24/10/2025
107 Binance TR Binance TR ANKR/TRY $0.01028 $5,966.87 01:57:08 24/10/2025
108 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.01021 $5,414.40 01:56:59 24/10/2025
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01029 $5,106.63 01:48:11 24/10/2025
110 KuCoin KuCoin ANKR/USDT $0.01021 $4,728.54 01:57:19 24/10/2025
111 Bitcoiva Bitcoiva ANKR/USDT $0.01022 $4,540.59 02:00:09 24/10/2025
112 Gemini Gemini ANKR/USD $0.01024 $3,351.95 01:59:54 24/10/2025
113 Pionex Pionex ANKR/USDT $0.01022 $2,529.56 01:57:16 24/10/2025
114 Bitlo Bitlo ANKR/TRY $0.01022 $1,930.94 02:00:12 24/10/2025
115 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.01021 $1,753.97 01:48:11 24/10/2025
116 Coinbase Exchange Coinbase Exchange ANKR/GBP $0.01023 $1,444.24 01:56:59 24/10/2025
117 WOO X WOO X ANKR/USDT $0.01022 $1,261.83 01:48:15 24/10/2025
118 Koinpark Koinpark ANKR/USDT $0.01023 $1,226.09 01:42:09 24/10/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.01052 $915.99 23:22:35 23/10/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,901.20 $674.91 01:42:23 24/10/2025
121 KuCoin KuCoin ANKR/BTC $0.01020 $485.15 01:58:53 24/10/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $1,105.14 $387.79 01:56:43 24/10/2025
123 CoinDCX CoinDCX ANKR/INR $0.01092 $279.54 01:54:15 24/10/2025
124 Tokocrypto Tokocrypto ANKR/USDT $0.01022 $241.39 01:57:08 24/10/2025
125 Flipster Flipster ANKR/USDT $0.01021 $174.69 02:00:16 24/10/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $1,112.26 $155.66 01:56:21 24/10/2025
127 Coinone Coinone ANKR/KRW $0.01052 $123.71 01:59:53 24/10/2025
128 Binance.US Binance.US ANKR/USDT $0.01023 $84.41 01:59:53 24/10/2025
129 Indodax Indodax ANKR/IDR $0.01060 $76.52 02:02:53 24/10/2025
130 ChangeNOW ChangeNOW ANKR/BTC $0.01067 $32.38 02:00:11 24/10/2025
131 CEX.IO CEX.IO ANKR/USD $0.01024 $26.29 01:57:10 24/10/2025
132 CEX.IO CEX.IO ANKR/USDT $0.01023 $26.21 01:57:10 24/10/2025
133 Binance TH Binance TH ANKR/USDT $0.01022 $19.17 01:57:11 24/10/2025
134 Upbit Upbit ANKR/BTC $0.01039 $17.40 01:56:53 24/10/2025
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1936 $12.16 23:45:59 23/10/2025
136 Bancor Network Bancor Network ANKR/BNT $0.02078 $9.47 01:57:07 24/10/2025
137 HitBTC HitBTC ANKR/BTC $0.009957 $0 02:00:08 24/10/2025
138 ZebPay ZebPay ANKR/INR $0.01110 $0 01:57:11 24/10/2025
139 NovaDAX NovaDAX ANKR/BRL $0.01078 $0 02:00:08 24/10/2025
140 digitalexchange.id digitalexchange.id ANKR/IDR $0.01024 $0 01:54:08 24/10/2025
141 FMFW.io FMFW.io ANKR/BTC $0.009954 $0 02:00:07 24/10/2025
142 Giottus Giottus ANKR/INR $0.01207 $0 01:57:12 24/10/2025
143 ONUS Pro ONUS Pro ANKR/VNDC $0.01023 $0 01:54:11 24/10/2025

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:07 24/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,528,587 với tỷ giá $0.01021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.3 trên 888 đánh giá