Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.008414 | $25,280,840 | 12:57:17 19/11/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.008402 | $4,753,624 | 12:54:15 19/11/2025 |
| 3 |  MEXC |
ANKR/USDT | $0.008404 | $3,917,317 | 12:57:17 19/11/2025 |
| 4 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,104 | 12:45:15 19/11/2025 |
| 5 | Echobit |
ANKR/USDT | $0.008435 | $3,618,739 | 13:00:10 19/11/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.008414 | $3,089,653 | 13:06:17 19/11/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.008394 | $1,181,355 | 12:45:15 19/11/2025 |
| 8 |  YEX |
ANKR/USDT | $0.008392 | $1,083,758 | 12:51:17 19/11/2025 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.008404 | $1,046,700 | 13:06:18 19/11/2025 |
| 10 |  NovaEx |
ANKR/USDT | $0.008425 | $1,014,961 | 13:06:16 19/11/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.008404 | $981,567 | 12:57:17 19/11/2025 |
| 12 |  Bibox |
ANKR/USDT | $0.01499 | $888,103 | 13:03:12 19/11/2025 |
| 13 |  Binance |
ANKR/USDT | $0.008435 | $814,524 | 12:56:54 19/11/2025 |
| 14 |  WEEX |
ANKR/USDT | $0.008404 | $703,571 | 12:57:17 19/11/2025 |
| 15 | YEX |
ANKR/USDT | $0.008434 | $695,361 | 13:03:12 19/11/2025 |
| 16 |  Coinlocally |
ANKR/USDT | $0.008404 | $586,862 | 13:06:17 19/11/2025 |
| 17 |  Deepcoin |
ANKR/USDT | $0.008404 | $551,987 | 12:57:15 19/11/2025 |
| 18 |  BitradeX |
ANKR/USDT | $0.008436 | $525,566 | 13:03:11 19/11/2025 |
| 19 |  GroveX |
ANKR/USDT | $0.008484 | $518,688 | 13:03:08 19/11/2025 |
| 20 |  YUBIT |
ANKR/USDT | $0.008425 | $503,298 | 13:00:08 19/11/2025 |
| 21 |  Websea |
ANKR/USDT | $0.008444 | $439,007 | 13:00:17 19/11/2025 |
| 22 |  4E |
ANKR/USDT | $0.008434 | $403,883 | 13:03:11 19/11/2025 |
| 23 |  Phemex |
ANKR/USDT | $0.008455 | $397,693 | 13:00:09 19/11/2025 |
| 24 |  CoinCatch |
ANKR/USDT | $0.008424 | $396,702 | 13:06:16 19/11/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.008400 | $395,196 | 12:45:08 19/11/2025 |
| 26 |  UZX |
ANKR/USDT | $0.008415 | $392,071 | 12:45:08 19/11/2025 |
| 27 |  BITmarkets |
ANKR/USDT | $0.008429 | $384,626 | 13:03:11 19/11/2025 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.008424 | $384,243 | 13:03:08 19/11/2025 |
| 29 |  CEEX exchange |
ANKR/USDT | $0.008424 | $381,145 | 13:03:11 19/11/2025 |
| 30 |  Toobit |
ANKR/USDT | $0.008404 | $324,160 | 12:57:17 19/11/2025 |
| 31 |  WhiteBIT |
ANKR/USDT | $0.008386 | $294,402 | 12:48:08 19/11/2025 |
| 32 |  KuCoin |
ANKR/USDT | $0.008415 | $289,440 | 12:48:23 19/11/2025 |
| 33 |  CoinW |
ANKR/USDT | $0.008411 | $288,893 | 12:48:10 19/11/2025 |
| 34 | MEXC |
ANKR/USDT | $0.008435 | $270,869 | 12:57:10 19/11/2025 |
| 35 |  XXKK |
ANKR/USDT | $0.008403 | $250,501 | 12:48:08 19/11/2025 |
| 36 |  BlockFin |
ANKR/USDT | $0.008424 | $248,170 | 13:03:07 19/11/2025 |
| 37 | WEEX |
ANKR/USDT | $0.008435 | $246,489 | 12:57:12 19/11/2025 |
| 38 |  Azbit |
ANKR/USDT | $0.008425 | $234,171 | 12:48:09 19/11/2025 |
| 39 | B2Z Exchange |
ANKR/USD | $0.008430 | $223,076 | 13:03:08 19/11/2025 |
| 40 | BITmarkets |
ANKR/USD | $0.008438 | $223,074 | 13:03:11 19/11/2025 |
| 41 | BlockFin |
ANKR/USDT | $0.008405 | $219,083 | 13:06:16 19/11/2025 |
| 42 |  BitbabyExchange |
ANKR/USDT | $0.008424 | $217,847 | 13:06:16 19/11/2025 |
| 43 | Darkex Exchange |
ANKR/USDT | $0.008424 | $214,544 | 13:01:38 19/11/2025 |
| 44 |  XT.COM |
ANKR/USDT | $0.008435 | $203,517 | 12:57:09 19/11/2025 |
| 45 |  BTCC |
ANKR/USDT | $0.008435 | $201,984 | 12:57:12 19/11/2025 |
| 46 |  Ourbit |
ANKR/USDT | $0.008465 | $183,809 | 12:36:11 19/11/2025 |
| 47 | Phemex |
ANKR/USDT | $0.008414 | $180,713 | 12:57:16 19/11/2025 |
| 48 |  ICRYPEX |
ANKR/USDT | $0.008094 | $180,671 | 13:03:08 19/11/2025 |
| 49 |  CRMClick |
ANKR/USDT | $0.008407 | $180,101 | 12:45:10 19/11/2025 |
| 50 |  HTX |
ANKR/USDT | $0.008424 | $179,802 | 12:59:54 19/11/2025 |
| 51 |  Zoomex |
ANKR/USDT | $0.008407 | $177,134 | 12:57:17 19/11/2025 |
| 52 |  SuperEx |
ANKR/USDT | $0.008461 | $162,956 | 12:48:12 19/11/2025 |
| 53 |  LBank |
ANKR/USDT | $0.008425 | $159,393 | 12:57:08 19/11/2025 |
| 54 |  Bitunix |
ANKR/USDT | $0.008404 | $154,278 | 12:45:16 19/11/2025 |
| 55 |  KCEX |
ANKR/USDT | $0.008435 | $149,980 | 12:57:07 19/11/2025 |
| 56 |  Gate |
ANKR/USDT | $0.008430 | $147,549 | 12:56:54 19/11/2025 |
| 57 |  BloFin |
ANKR/USDT | $0.008384 | $147,077 | 12:48:11 19/11/2025 |
| 58 | Coinlocally |
ANKR/USDT | $0.008414 | $146,794 | 13:03:11 19/11/2025 |
| 59 |  Paribu |
ANKR/TRY | $0.008433 | $135,445 | 13:04:53 19/11/2025 |
| 60 |  Coinbase Exchange |
ANKR/USD | $0.008420 | $127,082 | 12:56:58 19/11/2025 |
| 61 |  Upbit |
ANKR/KRW | $0.008603 | $120,321 | 12:56:24 19/11/2025 |
| 62 |  Mandala Exchange |
ANKR/USDT | $0.008421 | $110,889 | 13:03:11 19/11/2025 |
| 63 |  FMFW.io |
ANKR/USD | $0.008421 | $110,889 | 13:03:14 19/11/2025 |
| 64 |  HitBTC |
ANKR/USDT | $0.008421 | $110,887 | 13:03:08 19/11/2025 |
| 65 | Gate |
ANKR/USDT | $0.008413 | $107,976 | 12:54:19 19/11/2025 |
| 66 |  BitKan |
ANKR/USDT | $0.008424 | $101,827 | 13:03:09 19/11/2025 |
| 67 |  DigiFinex |
ANKR/USDT | $0.008406 | $96,521.42 | 12:48:11 19/11/2025 |
| 68 |  Tapbit |
ANKR/USDT | $0.008415 | $94,053.96 | 13:00:09 19/11/2025 |
| 69 |  Cryptomus |
ANKR/USDT | $0.008424 | $90,724.11 | 13:03:08 19/11/2025 |
| 70 |  BitMart |
ANKR/USDT | $0.008445 | $87,940.81 | 12:57:08 19/11/2025 |
| 71 | Toobit |
ANKR/USDT | $0.008435 | $86,530.52 | 12:57:10 19/11/2025 |
| 72 |  Bybit |
ANKR/USDT | $0.008425 | $83,835.68 | 12:54:09 19/11/2025 |
| 73 |  Cofinex |
ANKR/USDT | $0.008424 | $82,154.60 | 13:06:17 19/11/2025 |
| 74 |  BtcTurk | Kripto |
ANKR/TRY | $0.008447 | $79,844.94 | 13:02:23 19/11/2025 |
| 75 |  BingX |
ANKR/USDT | $0.008445 | $78,975.24 | 12:48:08 19/11/2025 |
| 76 | Bitunix |
ANKR/USDT | $0.008405 | $74,162.76 | 12:45:10 19/11/2025 |
| 77 |  BYDFi |
ANKR/USDT | $0.008424 | $66,364.11 | 12:42:07 19/11/2025 |
| 78 | CoinCatch |
ANKR/USDT | $0.008394 | $61,216.71 | 12:48:08 19/11/2025 |
| 79 |  BVOX |
ANKR/USDT | $0.008405 | $59,108.93 | 12:45:13 19/11/2025 |
| 80 |  Dex-Trade |
ANKR/USDT | $0.008425 | $56,739.39 | 12:42:08 19/11/2025 |
| 81 | KuCoin |
ANKR/USDT | $0.008443 | $55,265.68 | 12:57:19 19/11/2025 |
| 82 | MEXC |
ANKR/BTC | $0.008441 | $54,833.77 | 12:57:10 19/11/2025 |
| 83 | Binance |
ANKR/TRY | $0.008416 | $51,633.31 | 12:56:54 19/11/2025 |
| 84 | Bitcastle |
ANKR/USDT | $0.008424 | $47,545.00 | 13:03:16 19/11/2025 |
| 85 |  Kraken |
ANKR/USD | $0.008400 | $46,414.52 | 12:59:54 19/11/2025 |
| 86 |  BitDelta |
ANKR/USDT | $0.008434 | $44,717.05 | 12:57:17 19/11/2025 |
| 87 |  CoinEx |
ANKR/USDT | $0.008430 | $43,905.51 | 13:02:53 19/11/2025 |
| 88 |  UEEx |
ANKR/USDT | $0.008443 | $40,913.63 | 13:09:10 19/11/2025 |
| 89 | BYDFi |
ANKR/USDT | $0.009993 | $35,265.68 | 13:06:16 19/11/2025 |
| 90 | Zoomex |
ANKR/USDT | $0.008445 | $33,510.67 | 12:48:14 19/11/2025 |
| 91 | B2Z Exchange |
ANKR/USDC | $0.008431 | $32,629.59 | 13:03:08 19/11/2025 |
| 92 | BITmarkets |
ANKR/USDC | $0.008438 | $32,629.28 | 13:03:11 19/11/2025 |
| 93 |  CoinUp.io |
ANKR/USDT | $0.008405 | $30,811.90 | 12:48:10 19/11/2025 |
| 94 | OrangeX |
ANKR/USDT | $0.008414 | $29,667.44 | 12:48:11 19/11/2025 |
| 95 |  Bitrue |
ANKR/USDT | $0.008434 | $26,418.55 | 13:00:08 19/11/2025 |
| 96 | BloFin |
ANKR/USDT | $0.008415 | $24,981.61 | 12:57:16 19/11/2025 |
| 97 |  Bitcoiva |
ANKR/USDT | $0.008434 | $24,468.87 | 13:03:09 19/11/2025 |
| 98 |  LATOKEN |
ANKR/USDT | $0.009371 | $20,701.45 | 12:48:09 19/11/2025 |
| 99 |  Bitget |
ANKR/USDT | $0.008395 | $20,201.50 | 12:54:07 19/11/2025 |
| 100 |  Binance TR |
ANKR/TRY | $0.008416 | $16,659.70 | 12:57:12 19/11/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,011.38 | $14,675.27 | 12:56:11 19/11/2025 |
| 102 |  Bithumb |
ANKR/KRW | $0.008596 | $11,282.99 | 12:59:23 19/11/2025 |
| 103 | BtcTurk | Kripto |
ANKR/USDT | $0.008595 | $10,999.90 | 13:02:23 19/11/2025 |
| 104 |  Crypto.com Exchange |
ANKR/USD | $0.008482 | $9,182.71 | 12:48:11 19/11/2025 |
| 105 |  Bit2Me |
ANKR/EUR | $0.008506 | $7,314.58 | 13:03:09 19/11/2025 |
| 106 | Kraken |
ANKR/EUR | $0.008506 | $7,235.49 | 12:59:54 19/11/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $7,198.28 | 12:42:44 19/11/2025 |
| 108 | Crypto.com Exchange |
ANKR/USDT | $0.008383 | $4,795.62 | 12:48:11 19/11/2025 |
| 109 |  Gemini |
ANKR/USD | $0.008410 | $2,988.01 | 12:59:23 19/11/2025 |
| 110 |  Bitvavo |
ANKR/EUR | $0.008432 | $2,063.86 | 13:00:10 19/11/2025 |
| 111 |  Koinpark |
ANKR/USDT | $0.008434 | $1,697.51 | 12:42:07 19/11/2025 |
| 112 |  Bitlo |
ANKR/TRY | $0.008433 | $1,570.58 | 13:03:12 19/11/2025 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.008470 | $1,565.02 | 12:57:17 19/11/2025 |
| 114 |  CEX.IO |
ANKR/USD | $0.008440 | $1,541.49 | 13:03:07 19/11/2025 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008509 | $1,414.19 | 12:27:59 19/11/2025 |
| 116 |  Tokocrypto |
ANKR/USDT | $0.008435 | $850.66 | 12:57:11 19/11/2025 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.008513 | $804.13 | 12:27:59 19/11/2025 |
| 118 |  Pionex |
ANKR/USDT | $0.008414 | $661.25 | 12:57:16 19/11/2025 |
| 119 | Coinbase Exchange |
ANKR/EUR | $0.008599 | $482.65 | 12:56:58 19/11/2025 |
| 120 | KuCoin |
ANKR/BTC | $0.008380 | $262.92 | 12:48:23 19/11/2025 |
| 121 |  Binance.US |
ANKR/USDT | $0.008335 | $253.16 | 12:59:53 19/11/2025 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008466 | $250.14 | 11:09:23 19/11/2025 |
| 123 |  CoinDCX |
ANKR/INR | $0.008792 | $207.22 | 12:48:09 19/11/2025 |
| 124 |  Flipster |
ANKR/USDT | $0.008414 | $164.00 | 13:06:18 19/11/2025 |
| 125 |  Bitkub |
ANKR/THB | $0.009259 | $140.09 | 12:48:08 19/11/2025 |
| 126 |  WOO X |
ANKR/USDT | $0.008424 | $120.26 | 12:57:19 19/11/2025 |
| 127 | Bitcoiva |
ANKR/INR | $0.008826 | $108.03 | 13:03:09 19/11/2025 |
| 128 |  Indodax |
ANKR/IDR | $0.008370 | $44.90 | 13:04:55 19/11/2025 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $900.91 | $41.40 | 05:19:59 19/11/2025 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $910.42 | $39.91 | 05:21:14 19/11/2025 |
| 131 |  ChangeNOW |
ANKR/BTC | $0.008402 | $28.77 | 12:45:11 19/11/2025 |
| 132 |  WazirX |
ANKR/USDT | $0.008482 | $22.01 | 13:09:10 19/11/2025 |
| 133 | CEX.IO |
ANKR/USDT | $0.008434 | $21.69 | 13:03:07 19/11/2025 |
| 134 | Coinbase Exchange |
ANKR/GBP | $0.009596 | $16.66 | 12:56:58 19/11/2025 |
| 135 |  Coinone |
ANKR/KRW | $0.008879 | $13.51 | 13:02:53 19/11/2025 |
| 136 |  NovaDAX |
ANKR/BRL | $0.008861 | $9.40 | 13:03:11 19/11/2025 |
| 137 |  SunX |
ANKR/USDT | $0.008404 | $7.75 | 13:06:19 19/11/2025 |
| 138 |  Bancor Network |
ANKR/BNT | $0.02079 | $6.09 | 13:00:10 19/11/2025 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1445 | $2.26 | 03:06:45 19/11/2025 |
| 140 | HitBTC |
ANKR/BTC | $0.01045 | $0 | 13:03:08 19/11/2025 |
| 141 | Upbit |
ANKR/BTC | $0.008261 | $0 | 12:56:24 19/11/2025 |
| 142 |  ZebPay |
ANKR/INR | $0.009177 | $0 | 12:45:11 19/11/2025 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.008432 | $0 | 13:03:16 19/11/2025 |
| 144 | FMFW.io |
ANKR/BTC | $0.01046 | $0 | 13:03:14 19/11/2025 |
| 145 |  Giottus |
ANKR/INR | $0.01051 | $0 | 12:33:08 19/11/2025 |
| 146 | Giottus |
ANKR/USDT | $0.008494 | $0 | 12:33:08 19/11/2025 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.008467 | $0 | 13:03:14 19/11/2025 |
| 148 |  Binance TH |
ANKR/USDT | $0.008435 | $0 | 12:57:07 19/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 19/11/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,280,840 với tỷ giá $0.008414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.