Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01564 | $209,297,488 | 08:03:08 18/09/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01562 | $26,846,081 | 07:57:17 18/09/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01563 | $9,183,550 | 08:03:15 18/09/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01561 | $4,081,522 | 07:57:09 18/09/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03584 | $3,702,875 | 07:57:15 18/09/2025 |
| 6 |  Binance |
ANKR/USDT | $0.01562 | $3,177,549 | 07:54:16 18/09/2025 |
| 7 |  Bitcastle |
ANKR/USDT | $0.01563 | $2,948,728 | 08:00:18 18/09/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01563 | $2,590,826 | 07:59:54 18/09/2025 |
| 9 |  SuperEx |
ANKR/USDT | $0.01559 | $1,832,677 | 07:57:09 18/09/2025 |
| 10 |  OrangeX |
ANKR/USDT | $0.01564 | $1,705,245 | 07:51:15 18/09/2025 |
| 11 |  Darkex Exchange |
ANKR/USDT | $0.01562 | $1,092,327 | 08:00:20 18/09/2025 |
| 12 |  YEX |
ANKR/USDT | $0.01562 | $1,055,571 | 08:03:17 18/09/2025 |
| 13 |  CEEX exchange |
ANKR/USDT | $0.01564 | $905,327 | 08:03:09 18/09/2025 |
| 14 |  BitradeX |
ANKR/USDT | $0.01563 | $894,820 | 07:57:11 18/09/2025 |
| 15 |  Bibox |
ANKR/USDT | $0.01501 | $889,038 | 08:00:13 18/09/2025 |
| 16 |  NovaEx |
ANKR/USDT | $0.01563 | $869,989 | 08:00:16 18/09/2025 |
| 17 |  DigiFinex |
ANKR/USDT | $0.01561 | $860,212 | 07:57:08 18/09/2025 |
| 18 |  Hotcoin |
ANKR/USDT | $0.01561 | $785,514 | 07:57:21 18/09/2025 |
| 19 |  CoinUp.io |
ANKR/USDT | $0.01562 | $745,521 | 07:57:12 18/09/2025 |
| 20 | Binance |
ANKR/USDT | $0.01561 | $737,507 | 07:56:42 18/09/2025 |
| 21 |  GroveX |
ANKR/USDT | $0.01563 | $735,988 | 08:00:10 18/09/2025 |
| 22 |  Deepcoin |
ANKR/USDT | $0.01562 | $715,818 | 07:57:16 18/09/2025 |
| 23 | YEX |
ANKR/USDT | $0.01564 | $647,249 | 08:03:11 18/09/2025 |
| 24 |  BITmarkets |
ANKR/USDT | $0.01564 | $599,165 | 07:57:11 18/09/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.01564 | $596,103 | 07:45:07 18/09/2025 |
| 26 |  MEXC |
ANKR/USDT | $0.01563 | $588,747 | 07:54:16 18/09/2025 |
| 27 |  B2Z Exchange |
ANKR/USDT | $0.01566 | $578,029 | 08:03:12 18/09/2025 |
| 28 |  Coinlocally |
ANKR/USDT | $0.01561 | $490,013 | 08:03:17 18/09/2025 |
| 29 |  WEEX |
ANKR/USDT | $0.01561 | $470,565 | 07:57:08 18/09/2025 |
| 30 |  SAFEX |
ANKR/USDT | $0.01562 | $467,516 | 07:57:11 18/09/2025 |
| 31 |  CoinCatch |
ANKR/USDT | $0.01565 | $443,490 | 08:00:15 18/09/2025 |
| 32 |  BlockFin |
ANKR/USDT | $0.01564 | $442,350 | 08:00:16 18/09/2025 |
| 33 | MEXC |
ANKR/USDT | $0.01563 | $421,324 | 07:54:07 18/09/2025 |
| 34 |  XXKK |
ANKR/USDT | $0.01564 | $419,676 | 08:00:17 18/09/2025 |
| 35 | BITmarkets |
ANKR/USD | $0.01564 | $401,025 | 07:57:11 18/09/2025 |
| 36 |  Cofinex |
ANKR/USDT | $0.01565 | $393,030 | 08:03:15 18/09/2025 |
| 37 | B2Z Exchange |
ANKR/USD | $0.01562 | $387,816 | 08:03:12 18/09/2025 |
| 38 |  Toobit |
ANKR/USDT | $0.01561 | $381,521 | 07:57:15 18/09/2025 |
| 39 |  4E |
ANKR/USDT | $0.01562 | $365,196 | 08:00:10 18/09/2025 |
| 40 |  Upbit |
ANKR/KRW | $0.01569 | $314,497 | 07:56:53 18/09/2025 |
| 41 |  ICRYPEX |
ANKR/USDT | $0.01530 | $272,684 | 08:00:10 18/09/2025 |
| 42 |  WhiteBIT |
ANKR/USDT | $0.01559 | $269,791 | 07:57:11 18/09/2025 |
| 43 |  Gate |
ANKR/USDT | $0.01560 | $237,230 | 07:57:19 18/09/2025 |
| 44 |  UZX |
ANKR/USDT | $0.01567 | $227,014 | 07:51:09 18/09/2025 |
| 45 |  CoinW |
ANKR/USDT | $0.01564 | $205,571 | 07:54:11 18/09/2025 |
| 46 |  HitBTC |
ANKR/USDT | $0.01563 | $204,544 | 07:54:11 18/09/2025 |
| 47 |  FMFW.io |
ANKR/USD | $0.01563 | $202,620 | 07:57:10 18/09/2025 |
| 48 |  Mandala Exchange |
ANKR/USDT | $0.01563 | $200,660 | 08:00:09 18/09/2025 |
| 49 | Darkex Exchange |
ANKR/USDT | $0.01563 | $197,443 | 08:00:25 18/09/2025 |
| 50 |  BTCC |
ANKR/USDT | $0.01562 | $191,089 | 07:57:08 18/09/2025 |
| 51 |  BtcTurk | Kripto |
ANKR/TRY | $0.01562 | $188,938 | 07:59:53 18/09/2025 |
| 52 |  XT.COM |
ANKR/USDT | $0.01561 | $182,882 | 07:57:07 18/09/2025 |
| 53 |  Phemex |
ANKR/USDT | $0.01562 | $175,850 | 07:57:16 18/09/2025 |
| 54 | BlockFin |
ANKR/USDT | $0.01568 | $173,899 | 08:00:07 18/09/2025 |
| 55 |  Ourbit |
ANKR/USDT | $0.01562 | $163,531 | 07:57:10 18/09/2025 |
| 56 |  Bitunix |
ANKR/USDT | $0.01562 | $161,378 | 07:57:17 18/09/2025 |
| 57 |  KCEX |
ANKR/USDT | $0.01561 | $151,939 | 07:57:08 18/09/2025 |
| 58 |  LBank |
ANKR/USDT | $0.01560 | $147,867 | 07:57:10 18/09/2025 |
| 59 |  Tapbit |
ANKR/USDT | $0.01560 | $139,425 | 07:57:10 18/09/2025 |
| 60 |  Zoomex |
ANKR/USDT | $0.01562 | $133,821 | 07:57:17 18/09/2025 |
| 61 | Gate |
ANKR/USDT | $0.01561 | $130,646 | 07:59:24 18/09/2025 |
| 62 |  BitKan |
ANKR/USDT | $0.01563 | $125,694 | 08:00:11 18/09/2025 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.01562 | $123,112 | 07:56:25 18/09/2025 |
| 64 | Coinlocally |
ANKR/USDT | $0.01565 | $118,753 | 08:03:07 18/09/2025 |
| 65 |  Dex-Trade |
ANKR/USDT | $0.01563 | $113,097 | 07:57:07 18/09/2025 |
| 66 |  Websea |
ANKR/USDT | $0.01563 | $112,090 | 08:00:12 18/09/2025 |
| 67 |  BloFin |
ANKR/USDT | $0.01565 | $104,314 | 07:48:07 18/09/2025 |
| 68 |  Azbit |
ANKR/USDT | $0.01564 | $102,832 | 07:57:11 18/09/2025 |
| 69 |  Bitget |
ANKR/USDT | $0.01565 | $90,476.48 | 07:54:07 18/09/2025 |
| 70 | MEXC |
ANKR/BTC | $0.01563 | $84,095.97 | 07:54:07 18/09/2025 |
| 71 | Bitunix |
ANKR/USDT | $0.01561 | $83,379.33 | 07:57:22 18/09/2025 |
| 72 |  BitMart |
ANKR/USDT | $0.01562 | $83,330.03 | 07:57:07 18/09/2025 |
| 73 | Toobit |
ANKR/USDT | $0.01563 | $81,789.48 | 07:57:11 18/09/2025 |
| 74 |  BitDelta |
ANKR/USDT | $0.01561 | $72,455.10 | 07:57:11 18/09/2025 |
| 75 | CoinCatch |
ANKR/USDT | $0.01560 | $66,515.78 | 08:00:10 18/09/2025 |
| 76 |  BYDFi |
ANKR/USDT | $0.01563 | $63,824.40 | 08:00:10 18/09/2025 |
| 77 |  Bybit |
ANKR/USDT | $0.01565 | $62,416.31 | 07:54:11 18/09/2025 |
| 78 |  BingX |
ANKR/USDT | $0.01565 | $59,584.78 | 07:51:11 18/09/2025 |
| 79 |  BVOX |
ANKR/USDT | $0.01560 | $56,601.28 | 07:57:15 18/09/2025 |
| 80 | Bitcastle |
ANKR/USDT | $0.01562 | $53,229.41 | 08:00:13 18/09/2025 |
| 81 | BITmarkets |
ANKR/USDC | $0.01564 | $48,715.77 | 07:57:11 18/09/2025 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.01562 | $47,108.57 | 08:03:12 18/09/2025 |
| 83 |  Bithumb |
ANKR/KRW | $0.01566 | $46,602.13 | 07:57:23 18/09/2025 |
| 84 | Phemex |
ANKR/USDT | $0.01560 | $39,630.44 | 07:57:11 18/09/2025 |
| 85 | BYDFi |
ANKR/USDT | $0.01562 | $38,744.00 | 08:00:17 18/09/2025 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.01570 | $37,281.31 | 07:59:53 18/09/2025 |
| 87 |  UEEx |
ANKR/USDT | $0.01564 | $36,893.13 | 08:03:12 18/09/2025 |
| 88 |  CoinChief |
ANKR/USDT | $0.01563 | $32,579.08 | 08:00:18 18/09/2025 |
| 89 | Binance |
ANKR/TRY | $0.01563 | $28,529.74 | 07:56:42 18/09/2025 |
| 90 | Zoomex |
ANKR/USDT | $0.01562 | $24,996.65 | 07:57:15 18/09/2025 |
| 91 |  Paribu |
ANKR/TRY | $0.01562 | $23,796.90 | 07:59:53 18/09/2025 |
| 92 |  Bitrue |
ANKR/USDT | $0.01561 | $22,440.34 | 07:57:07 18/09/2025 |
| 93 |  Binance TR |
ANKR/TRY | $0.01563 | $21,861.16 | 07:57:12 18/09/2025 |
| 94 | BloFin |
ANKR/USDT | $0.01566 | $21,144.21 | 07:51:17 18/09/2025 |
| 95 |  LATOKEN |
ANKR/USDT | $0.01565 | $20,056.75 | 07:57:08 18/09/2025 |
| 96 |  Bitexen |
ANKR/TRY | $0.004356 | $19,233.11 | 08:00:10 18/09/2025 |
| 97 | Binance |
ANKR/BTC | $0.01512 | $14,499.18 | 07:56:42 18/09/2025 |
| 98 |  KuCoin |
ANKR/USDT | $0.01564 | $14,162.26 | 07:57:17 18/09/2025 |
| 99 |  Bitcoiva |
ANKR/INR | $0.01606 | $14,147.11 | 08:00:08 18/09/2025 |
| 100 | OrangeX |
ANKR/USDT | $0.01566 | $13,170.25 | 07:51:08 18/09/2025 |
| 101 | KuCoin |
ANKR/USDT | $0.01573 | $7,895.40 | 07:56:53 18/09/2025 |
| 102 |  Crypto.com Exchange |
ANKR/USD | $0.01571 | $7,178.38 | 07:54:08 18/09/2025 |
| 103 |  Gemini |
ANKR/USD | $0.01563 | $5,949.60 | 07:59:23 18/09/2025 |
| 104 | Bitcoiva |
ANKR/USDT | $0.01560 | $5,592.50 | 08:00:08 18/09/2025 |
| 105 |  Kraken |
ANKR/EUR | $0.01565 | $5,462.01 | 07:59:55 18/09/2025 |
| 106 |  Bit2Me |
ANKR/EUR | $0.01565 | $5,357.76 | 07:57:07 18/09/2025 |
| 107 | Kraken |
ANKR/USD | $0.01564 | $5,295.27 | 07:59:55 18/09/2025 |
| 108 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $4,640.47 | 07:19:16 18/09/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $4,622.22 | $3,366.00 | 05:14:23 18/09/2025 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.01565 | $3,078.69 | 07:56:25 18/09/2025 |
| 111 |  Bitvavo |
ANKR/EUR | $0.01547 | $3,027.46 | 07:57:12 18/09/2025 |
| 112 |  CoinDCX |
ANKR/INR | $0.01604 | $2,703.19 | 07:57:12 18/09/2025 |
| 113 |  Pionex |
ANKR/USDT | $0.01562 | $2,448.16 | 07:57:17 18/09/2025 |
| 114 |  Cryptomus |
ANKR/USDT | $0.01572 | $2,343.84 | 08:00:10 18/09/2025 |
| 115 |  Bitlo |
ANKR/TRY | $0.01559 | $2,334.90 | 08:03:11 18/09/2025 |
| 116 |  ChangeNOW |
ANKR/BTC | $0.01568 | $2,059.96 | 08:00:11 18/09/2025 |
| 117 |  Koinpark |
ANKR/USDT | $0.01564 | $1,631.48 | 08:00:11 18/09/2025 |
| 118 |  WOO X |
ANKR/USDT | $0.01560 | $1,206.13 | 07:57:23 18/09/2025 |
| 119 |  Bitkub |
ANKR/THB | $0.01573 | $1,101.72 | 07:57:12 18/09/2025 |
| 120 |  NovaDAX |
ANKR/BRL | $0.01549 | $875.48 | 08:00:11 18/09/2025 |
| 121 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01560 | $610.23 | 06:14:35 18/09/2025 |
| 122 |  Coinone |
ANKR/KRW | $0.01555 | $607.89 | 07:59:54 18/09/2025 |
| 123 | Crypto.com Exchange |
ANKR/USDT | $0.01560 | $536.15 | 07:54:08 18/09/2025 |
| 124 |  Flipster |
ANKR/USDT | $0.01562 | $532.65 | 08:00:16 18/09/2025 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.01563 | $477.83 | 07:57:12 18/09/2025 |
| 126 | Coinbase Exchange |
ANKR/GBP | $0.01558 | $405.47 | 07:56:25 18/09/2025 |
| 127 |  Indodax |
ANKR/IDR | $0.01483 | $219.31 | 07:59:25 18/09/2025 |
| 128 | Crypto.com Exchange |
ANKR/USD | $0.01499 | $200.00 | 05:09:18 18/09/2025 |
| 129 | KuCoin |
ANKR/BTC | $0.01551 | $121.83 | 07:56:53 18/09/2025 |
| 130 |  Binance.US |
ANKR/USDT | $0.01493 | $95.14 | 07:59:53 18/09/2025 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $995.91 | $83.48 | 05:58:31 18/09/2025 |
| 132 |  CEX.IO |
ANKR/USD | $0.01563 | $69.95 | 07:57:11 18/09/2025 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $989.45 | $66.71 | 05:42:47 18/09/2025 |
| 134 | CEX.IO |
ANKR/USDT | $0.01562 | $26.65 | 07:57:11 18/09/2025 |
| 135 |  Binance TH |
ANKR/USDT | $0.01563 | $20.75 | 07:57:11 18/09/2025 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02080 | $18.11 | 07:57:12 18/09/2025 |
| 137 |  ZebPay |
ANKR/INR | $0.01645 | $11.54 | 07:54:11 18/09/2025 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2609 | $2.03 | 06:00:04 18/09/2025 |
| 139 |  Kinesis Money |
ANKR/USD1 | $0.01569 | $0.003775 | 12:33:11 13/09/2025 |
| 140 | HitBTC |
ANKR/BTC | $0.01660 | $0 | 07:54:11 18/09/2025 |
| 141 | Upbit |
ANKR/BTC | $0.01401 | $0 | 07:56:23 18/09/2025 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.01555 | $0 | 07:57:09 18/09/2025 |
| 143 | FMFW.io |
ANKR/BTC | $0.01659 | $0 | 07:57:10 18/09/2025 |
| 144 |  Giottus |
ANKR/INR | $0.01445 | $0 | 07:39:12 18/09/2025 |
| 145 |  ONUS Pro |
ANKR/VNDC | $0.01563 | $0 | 07:54:13 18/09/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:08 18/09/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,297,488 với tỷ giá $0.01564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.