Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01021 | $159,528,587 | 01:57:07 24/10/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01021 | $26,425,431 | 01:57:17 24/10/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01020 | $5,938,059 | 02:00:15 24/10/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01022 | $3,957,559 | 01:57:09 24/10/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,807 | 01:57:15 24/10/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.01020 | $1,569,540 | 02:00:19 24/10/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.01021 | $1,231,607 | 01:57:15 24/10/2025 |
| 8 |  Bibox |
ANKR/USDT | $0.01501 | $888,974 | 02:00:07 24/10/2025 |
| 9 |  Hotcoin |
ANKR/USDT | $0.01022 | $825,187 | 01:57:21 24/10/2025 |
| 10 |  CEEX exchange |
ANKR/USDT | $0.01022 | $771,523 | 02:00:10 24/10/2025 |
| 11 |  YEX |
ANKR/USDT | $0.01020 | $758,364 | 02:00:17 24/10/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.01020 | $736,696 | 01:57:17 24/10/2025 |
| 13 |  BitradeX |
ANKR/USDT | $0.01021 | $682,569 | 01:57:07 24/10/2025 |
| 14 |  WhiteBIT |
ANKR/USDT | $0.01023 | $615,629 | 01:33:08 24/10/2025 |
| 15 |  HTX |
ANKR/USDT | $0.01022 | $602,112 | 01:59:55 24/10/2025 |
| 16 |  CRMClick |
ANKR/USDT | $0.01022 | $600,588 | 02:00:08 24/10/2025 |
| 17 |  GroveX |
ANKR/USDT | $0.01022 | $597,649 | 01:54:08 24/10/2025 |
| 18 |  CoinUp.io |
ANKR/USDT | $0.01023 | $587,424 | 01:48:08 24/10/2025 |
| 19 |  NovaEx |
ANKR/USDT | $0.01020 | $584,012 | 02:00:16 24/10/2025 |
| 20 |  Coinlocally |
ANKR/USDT | $0.01021 | $576,295 | 02:00:17 24/10/2025 |
| 21 |  Binance |
ANKR/USDT | $0.01022 | $569,043 | 01:56:54 24/10/2025 |
| 22 |  4E |
ANKR/USDT | $0.01022 | $558,065 | 02:00:11 24/10/2025 |
| 23 | YEX |
ANKR/USDT | $0.01021 | $508,343 | 02:00:12 24/10/2025 |
| 24 |  SuperEx |
ANKR/USDT | $0.01026 | $470,144 | 01:57:11 24/10/2025 |
| 25 |  Deepcoin |
ANKR/USDT | $0.01020 | $395,680 | 01:57:15 24/10/2025 |
| 26 |  BTSE |
ANKR/USDT | $0.01026 | $375,023 | 01:57:11 24/10/2025 |
| 27 |  BITmarkets |
ANKR/USDT | $0.01021 | $361,609 | 02:00:08 24/10/2025 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.01021 | $361,276 | 02:00:11 24/10/2025 |
| 29 |  MEXC |
ANKR/USDT | $0.01023 | $350,357 | 01:54:07 24/10/2025 |
| 30 |  Phemex |
ANKR/USDT | $0.01020 | $346,536 | 01:57:08 24/10/2025 |
| 31 |  XXKK |
ANKR/USDT | $0.01023 | $336,728 | 01:54:10 24/10/2025 |
| 32 |  CoinCatch |
ANKR/USDT | $0.01023 | $327,846 | 01:57:15 24/10/2025 |
| 33 |  SAFEX |
ANKR/USDT | $0.01022 | $303,607 | 01:57:08 24/10/2025 |
| 34 | B2Z Exchange |
ANKR/USD | $0.01020 | $234,035 | 02:00:11 24/10/2025 |
| 35 |  WEEX |
ANKR/USDT | $0.01022 | $234,013 | 01:57:09 24/10/2025 |
| 36 | BITmarkets |
ANKR/USD | $0.01024 | $233,337 | 02:00:08 24/10/2025 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.01050 | $222,876 | 02:00:08 24/10/2025 |
| 38 |  BlockFin |
ANKR/USDT | $0.01021 | $220,323 | 02:00:16 24/10/2025 |
| 39 |  DigiFinex |
ANKR/USDT | $0.01023 | $219,789 | 01:57:08 24/10/2025 |
| 40 |  Toobit |
ANKR/USDT | $0.01022 | $207,679 | 01:57:15 24/10/2025 |
| 41 |  BTCC |
ANKR/USDT | $0.01022 | $181,367 | 01:57:12 24/10/2025 |
| 42 |  CoinW |
ANKR/USDT | $0.01026 | $181,113 | 01:39:07 24/10/2025 |
| 43 | Darkex Exchange |
ANKR/USDT | $0.01022 | $176,253 | 02:00:09 24/10/2025 |
| 44 | MEXC |
ANKR/USDT | $0.01021 | $161,097 | 01:48:15 24/10/2025 |
| 45 |  XT.COM |
ANKR/USDT | $0.01022 | $141,110 | 01:57:12 24/10/2025 |
| 46 |  Paribu |
ANKR/TRY | $0.01024 | $140,827 | 01:58:53 24/10/2025 |
| 47 | BlockFin |
ANKR/USDT | $0.01018 | $137,961 | 02:00:11 24/10/2025 |
| 48 |  KCEX |
ANKR/USDT | $0.01025 | $137,775 | 01:57:07 24/10/2025 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.01023 | $135,183 | 01:56:59 24/10/2025 |
| 50 |  UZX |
ANKR/USDT | $0.01022 | $128,579 | 01:57:11 24/10/2025 |
| 51 |  LBank |
ANKR/USDT | $0.01024 | $121,379 | 01:57:08 24/10/2025 |
| 52 |  Upbit |
ANKR/KRW | $0.01065 | $118,040 | 01:56:53 24/10/2025 |
| 53 |  Ourbit |
ANKR/USDT | $0.01022 | $116,932 | 01:57:11 24/10/2025 |
| 54 |  Cofinex |
ANKR/USDT | $0.01021 | $102,544 | 02:00:15 24/10/2025 |
| 55 |  Tapbit |
ANKR/USDT | $0.01022 | $102,094 | 01:57:11 24/10/2025 |
| 56 | Coinlocally |
ANKR/USDT | $0.01023 | $101,951 | 02:00:08 24/10/2025 |
| 57 | Phemex |
ANKR/USDT | $0.01023 | $100,410 | 01:57:17 24/10/2025 |
| 58 |  Bitunix |
ANKR/USDT | $0.01021 | $96,659.00 | 01:48:17 24/10/2025 |
| 59 |  HitBTC |
ANKR/USDT | $0.01022 | $95,623.36 | 02:00:08 24/10/2025 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.01022 | $95,623.36 | 02:00:08 24/10/2025 |
| 61 |  FMFW.io |
ANKR/USD | $0.01022 | $95,623.36 | 02:00:07 24/10/2025 |
| 62 | Bitunix |
ANKR/USDT | $0.01022 | $90,546.38 | 01:48:08 24/10/2025 |
| 63 |  Websea |
ANKR/USDT | $0.01025 | $86,647.27 | 01:33:10 24/10/2025 |
| 64 |  BloFin |
ANKR/USDT | $0.01026 | $85,607.66 | 01:39:09 24/10/2025 |
| 65 |  BitMart |
ANKR/USDT | $0.01024 | $83,019.12 | 01:57:08 24/10/2025 |
| 66 |  Gate |
ANKR/USDT | $0.01022 | $78,905.00 | 01:54:19 24/10/2025 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.01022 | $78,308.91 | 01:57:09 24/10/2025 |
| 68 |  Zoomex |
ANKR/USDT | $0.01022 | $77,064.47 | 01:57:16 24/10/2025 |
| 69 |  BitKan |
ANKR/USDT | $0.01023 | $74,757.72 | 02:00:12 24/10/2025 |
| 70 | MEXC |
ANKR/BTC | $0.01024 | $71,171.13 | 01:54:07 24/10/2025 |
| 71 |  BtcTurk | Kripto |
ANKR/TRY | $0.01026 | $70,222.94 | 01:59:53 24/10/2025 |
| 72 |  Bybit |
ANKR/USDT | $0.01023 | $68,443.45 | 01:54:09 24/10/2025 |
| 73 |  Azbit |
ANKR/USDT | $0.01024 | $68,143.93 | 01:57:08 24/10/2025 |
| 74 | Toobit |
ANKR/USDT | $0.01024 | $63,924.13 | 01:57:07 24/10/2025 |
| 75 | Gate |
ANKR/USDT | $0.01022 | $63,537.74 | 01:56:54 24/10/2025 |
| 76 | CoinCatch |
ANKR/USDT | $0.01026 | $62,914.94 | 01:57:11 24/10/2025 |
| 77 |  BitDelta |
ANKR/USDT | $0.01022 | $53,367.67 | 02:00:07 24/10/2025 |
| 78 |  BYDFi |
ANKR/USDT | $0.01022 | $49,095.51 | 02:00:11 24/10/2025 |
| 79 |  BingX |
ANKR/USDT | $0.01022 | $48,849.97 | 01:48:11 24/10/2025 |
| 80 | Bitcastle |
ANKR/USDT | $0.01022 | $42,089.13 | 02:00:15 24/10/2025 |
| 81 |  BVOX |
ANKR/USDT | $0.01022 | $35,241.85 | 01:48:17 24/10/2025 |
| 82 | B2Z Exchange |
ANKR/USDC | $0.01020 | $34,734.53 | 02:00:11 24/10/2025 |
| 83 | BITmarkets |
ANKR/USDC | $0.01021 | $34,732.28 | 02:00:08 24/10/2025 |
| 84 |  KuCoin |
ANKR/USDT | $0.01021 | $28,954.89 | 01:58:53 24/10/2025 |
| 85 |  Kraken |
ANKR/USD | $0.01029 | $28,933.85 | 01:58:54 24/10/2025 |
| 86 |  UEEx |
ANKR/USDT | $0.01022 | $28,558.17 | 01:57:08 24/10/2025 |
| 87 |  Bitexen |
ANKR/TRY | $0.004288 | $27,737.75 | 02:00:08 24/10/2025 |
| 88 | Zoomex |
ANKR/USDT | $0.01025 | $27,298.64 | 01:42:09 24/10/2025 |
| 89 |  CoinChief |
ANKR/USDT | $0.01020 | $23,313.39 | 01:18:17 19/10/2025 |
| 90 |  Bithumb |
ANKR/KRW | $0.01078 | $21,392.16 | 01:58:23 24/10/2025 |
| 91 | BYDFi |
ANKR/USDT | $0.01022 | $19,953.50 | 02:00:16 24/10/2025 |
| 92 | Binance |
ANKR/TRY | $0.01028 | $19,727.00 | 01:56:54 24/10/2025 |
| 93 |  Bitrue |
ANKR/USDT | $0.01022 | $17,567.77 | 01:57:10 24/10/2025 |
| 94 |  LATOKEN |
ANKR/USDT | $0.01021 | $17,336.02 | 01:45:07 24/10/2025 |
| 95 |  Bitvavo |
ANKR/EUR | $0.01028 | $15,610.25 | 01:54:10 24/10/2025 |
| 96 | BloFin |
ANKR/USDT | $0.01023 | $10,777.54 | 01:57:17 24/10/2025 |
| 97 | OrangeX |
ANKR/USDT | $0.01022 | $10,307.04 | 01:57:07 24/10/2025 |
| 98 |  CoinEx |
ANKR/USDT | $0.01022 | $10,285.39 | 01:59:53 24/10/2025 |
| 99 |  Bitcoiva |
ANKR/INR | $0.01078 | $10,221.70 | 02:00:09 24/10/2025 |
| 100 |  Cryptomus |
ANKR/USDT | $0.01021 | $8,704.18 | 01:57:08 24/10/2025 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $8,696.79 | 01:53:06 24/10/2025 |
| 102 |  Bitget |
ANKR/USDT | $0.01024 | $8,681.40 | 01:54:11 24/10/2025 |
| 103 |  Bitkub |
ANKR/THB | $0.01018 | $8,104.76 | 01:33:07 24/10/2025 |
| 104 | Kraken |
ANKR/EUR | $0.01024 | $7,498.67 | 01:58:54 24/10/2025 |
| 105 |  Bit2Me |
ANKR/EUR | $0.01024 | $7,246.88 | 01:57:12 24/10/2025 |
| 106 | BtcTurk | Kripto |
ANKR/USDT | $0.01020 | $5,991.68 | 01:59:53 24/10/2025 |
| 107 |  Binance TR |
ANKR/TRY | $0.01028 | $5,966.87 | 01:57:08 24/10/2025 |
| 108 | Coinbase Exchange |
ANKR/EUR | $0.01021 | $5,414.40 | 01:56:59 24/10/2025 |
| 109 |  Crypto.com Exchange |
ANKR/USD | $0.01029 | $5,106.63 | 01:48:11 24/10/2025 |
| 110 | KuCoin |
ANKR/USDT | $0.01021 | $4,728.54 | 01:57:19 24/10/2025 |
| 111 | Bitcoiva |
ANKR/USDT | $0.01022 | $4,540.59 | 02:00:09 24/10/2025 |
| 112 |  Gemini |
ANKR/USD | $0.01024 | $3,351.95 | 01:59:54 24/10/2025 |
| 113 |  Pionex |
ANKR/USDT | $0.01022 | $2,529.56 | 01:57:16 24/10/2025 |
| 114 |  Bitlo |
ANKR/TRY | $0.01022 | $1,930.94 | 02:00:12 24/10/2025 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.01021 | $1,753.97 | 01:48:11 24/10/2025 |
| 116 | Coinbase Exchange |
ANKR/GBP | $0.01023 | $1,444.24 | 01:56:59 24/10/2025 |
| 117 |  WOO X |
ANKR/USDT | $0.01022 | $1,261.83 | 01:48:15 24/10/2025 |
| 118 |  Koinpark |
ANKR/USDT | $0.01023 | $1,226.09 | 01:42:09 24/10/2025 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01052 | $915.99 | 23:22:35 23/10/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,901.20 | $674.91 | 01:42:23 24/10/2025 |
| 121 | KuCoin |
ANKR/BTC | $0.01020 | $485.15 | 01:58:53 24/10/2025 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $1,105.14 | $387.79 | 01:56:43 24/10/2025 |
| 123 |  CoinDCX |
ANKR/INR | $0.01092 | $279.54 | 01:54:15 24/10/2025 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.01022 | $241.39 | 01:57:08 24/10/2025 |
| 125 |  Flipster |
ANKR/USDT | $0.01021 | $174.69 | 02:00:16 24/10/2025 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $1,112.26 | $155.66 | 01:56:21 24/10/2025 |
| 127 |  Coinone |
ANKR/KRW | $0.01052 | $123.71 | 01:59:53 24/10/2025 |
| 128 |  Binance.US |
ANKR/USDT | $0.01023 | $84.41 | 01:59:53 24/10/2025 |
| 129 |  Indodax |
ANKR/IDR | $0.01060 | $76.52 | 02:02:53 24/10/2025 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.01067 | $32.38 | 02:00:11 24/10/2025 |
| 131 |  CEX.IO |
ANKR/USD | $0.01024 | $26.29 | 01:57:10 24/10/2025 |
| 132 | CEX.IO |
ANKR/USDT | $0.01023 | $26.21 | 01:57:10 24/10/2025 |
| 133 |  Binance TH |
ANKR/USDT | $0.01022 | $19.17 | 01:57:11 24/10/2025 |
| 134 | Upbit |
ANKR/BTC | $0.01039 | $17.40 | 01:56:53 24/10/2025 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1936 | $12.16 | 23:45:59 23/10/2025 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02078 | $9.47 | 01:57:07 24/10/2025 |
| 137 | HitBTC |
ANKR/BTC | $0.009957 | $0 | 02:00:08 24/10/2025 |
| 138 |  ZebPay |
ANKR/INR | $0.01110 | $0 | 01:57:11 24/10/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.01078 | $0 | 02:00:08 24/10/2025 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.01024 | $0 | 01:54:08 24/10/2025 |
| 141 | FMFW.io |
ANKR/BTC | $0.009954 | $0 | 02:00:07 24/10/2025 |
| 142 |  Giottus |
ANKR/INR | $0.01207 | $0 | 01:57:12 24/10/2025 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.01023 | $0 | 01:54:11 24/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 24/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,528,587 với tỷ giá $0.01021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.