Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.008785 | $26,647,971 | 00:57:16 19/11/2025 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.008785 | $4,957,969 | 00:51:15 19/11/2025 |
| 3 |  MEXC |
ANKR/USDT | $0.008785 | $4,846,382 | 00:54:16 19/11/2025 |
| 4 |  Binance |
ANKR/USDT | $0.008786 | $4,355,317 | 00:54:17 19/11/2025 |
| 5 | Echobit |
ANKR/USDT | $0.008804 | $3,873,897 | 00:57:11 19/11/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.008785 | $3,821,099 | 00:57:17 19/11/2025 |
| 7 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,957 | 00:45:15 19/11/2025 |
| 8 |  BitbabyExchange |
ANKR/USDT | $0.008785 | $2,831,649 | 00:57:16 19/11/2025 |
| 9 |  Hotcoin |
ANKR/USDT | $0.008785 | $1,657,871 | 00:57:17 19/11/2025 |
| 10 |  NovaEx |
ANKR/USDT | $0.008805 | $1,348,995 | 00:57:16 19/11/2025 |
| 11 |  YEX |
ANKR/USDT | $0.008785 | $1,318,463 | 00:54:17 19/11/2025 |
| 12 |  OrangeX |
ANKR/USDT | $0.008775 | $1,287,392 | 00:51:15 19/11/2025 |
| 13 |  Darkex Exchange |
ANKR/USDT | $0.008785 | $1,222,271 | 00:57:17 19/11/2025 |
| 14 | Binance |
ANKR/USDT | $0.008805 | $932,612 | 00:56:42 19/11/2025 |
| 15 |  Bibox |
ANKR/USDT | $0.01500 | $888,408 | 01:00:14 19/11/2025 |
| 16 |  WEEX |
ANKR/USDT | $0.008785 | $843,573 | 00:57:17 19/11/2025 |
| 17 |  Deepcoin |
ANKR/USDT | $0.008795 | $828,053 | 00:57:15 19/11/2025 |
| 18 | YEX |
ANKR/USDT | $0.008807 | $808,115 | 01:00:12 19/11/2025 |
| 19 |  GroveX |
ANKR/USDT | $0.008777 | $746,610 | 00:48:12 19/11/2025 |
| 20 |  Coinlocally |
ANKR/USDT | $0.008787 | $597,676 | 00:57:17 19/11/2025 |
| 21 |  YUBIT |
ANKR/USDT | $0.008804 | $593,686 | 00:57:10 19/11/2025 |
| 22 |  WhiteBIT |
ANKR/USDT | $0.008834 | $516,120 | 00:48:07 19/11/2025 |
| 23 |  BitradeX |
ANKR/USDT | $0.008817 | $480,192 | 00:42:07 19/11/2025 |
| 24 |  Websea |
ANKR/USDT | $0.008797 | $468,387 | 01:00:17 19/11/2025 |
| 25 |  Toobit |
ANKR/USDT | $0.008785 | $454,690 | 00:57:19 19/11/2025 |
| 26 |  CoinCatch |
ANKR/USDT | $0.008816 | $451,359 | 00:54:18 19/11/2025 |
| 27 |  UZX |
ANKR/USDT | $0.008804 | $418,091 | 00:48:07 19/11/2025 |
| 28 |  BTSE |
ANKR/USDT | $0.008792 | $417,411 | 00:57:09 19/11/2025 |
| 29 |  B2Z Exchange |
ANKR/USDT | $0.008824 | $396,015 | 01:00:12 19/11/2025 |
| 30 |  BITmarkets |
ANKR/USDT | $0.008824 | $396,015 | 01:00:12 19/11/2025 |
| 31 | MEXC |
ANKR/USDT | $0.008804 | $390,389 | 00:48:07 19/11/2025 |
| 32 |  4E |
ANKR/USDT | $0.008807 | $387,814 | 01:00:11 19/11/2025 |
| 33 |  Phemex |
ANKR/USDT | $0.008774 | $385,075 | 00:57:11 19/11/2025 |
| 34 |  XXKK |
ANKR/USDT | $0.008807 | $380,168 | 01:00:11 19/11/2025 |
| 35 |  BlockFin |
ANKR/USDT | $0.008817 | $369,182 | 00:48:11 19/11/2025 |
| 36 |  CoinW |
ANKR/USDT | $0.008816 | $333,824 | 00:45:08 19/11/2025 |
| 37 | BlockFin |
ANKR/USDT | $0.008765 | $330,075 | 00:54:24 19/11/2025 |
| 38 |  CEEX exchange |
ANKR/USDT | $0.008806 | $324,132 | 01:00:11 19/11/2025 |
| 39 |  KuCoin |
ANKR/USDT | $0.008815 | $302,757 | 00:51:23 19/11/2025 |
| 40 | WEEX |
ANKR/USDT | $0.008807 | $300,799 | 00:57:09 19/11/2025 |
| 41 |  Zoomex |
ANKR/USDT | $0.008791 | $265,994 | 00:57:22 19/11/2025 |
| 42 | Phemex |
ANKR/USDT | $0.008807 | $255,696 | 00:57:16 19/11/2025 |
| 43 |  Azbit |
ANKR/USDT | $0.008814 | $245,804 | 00:48:11 19/11/2025 |
| 44 |  XT.COM |
ANKR/USDT | $0.008804 | $232,904 | 00:57:09 19/11/2025 |
| 45 | B2Z Exchange |
ANKR/USD | $0.008800 | $232,531 | 01:00:12 19/11/2025 |
| 46 | BITmarkets |
ANKR/USD | $0.008800 | $232,531 | 01:00:12 19/11/2025 |
| 47 | Darkex Exchange |
ANKR/USDT | $0.008807 | $224,177 | 01:00:09 19/11/2025 |
| 48 |  BloFin |
ANKR/USDT | $0.008797 | $220,194 | 01:00:08 19/11/2025 |
| 49 |  Bitunix |
ANKR/USDT | $0.008795 | $211,282 | 00:45:16 19/11/2025 |
| 50 |  Ourbit |
ANKR/USDT | $0.008814 | $206,265 | 00:45:11 19/11/2025 |
| 51 |  Upbit |
ANKR/KRW | $0.008964 | $201,038 | 00:56:24 19/11/2025 |
| 52 |  BTCC |
ANKR/USDT | $0.008804 | $198,695 | 00:57:10 19/11/2025 |
| 53 |  LBank |
ANKR/USDT | $0.008794 | $194,190 | 00:57:10 19/11/2025 |
| 54 |  ICRYPEX |
ANKR/USDT | $0.008497 | $186,852 | 01:00:10 19/11/2025 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.008830 | $184,248 | 00:56:30 19/11/2025 |
| 56 | Coinlocally |
ANKR/USDT | $0.008807 | $161,549 | 01:00:11 19/11/2025 |
| 57 |  KCEX |
ANKR/USDT | $0.008814 | $157,450 | 00:57:08 19/11/2025 |
| 58 |  Cofinex |
ANKR/USDT | $0.008795 | $150,618 | 00:57:15 19/11/2025 |
| 59 |  HTX |
ANKR/USDT | $0.008823 | $146,763 | 00:59:54 19/11/2025 |
| 60 |  CRMClick |
ANKR/USDT | $0.008821 | $146,506 | 00:45:10 19/11/2025 |
| 61 |  SuperEx |
ANKR/USDT | $0.008834 | $140,311 | 00:45:09 19/11/2025 |
| 62 |  Paribu |
ANKR/TRY | $0.008809 | $134,777 | 01:02:23 19/11/2025 |
| 63 |  Gate |
ANKR/USDT | $0.008796 | $126,901 | 00:56:24 19/11/2025 |
| 64 | Gate |
ANKR/USDT | $0.008786 | $121,806 | 00:54:19 19/11/2025 |
| 65 |  BitKan |
ANKR/USDT | $0.008807 | $116,371 | 01:00:09 19/11/2025 |
| 66 |  BtcTurk | Kripto |
ANKR/TRY | $0.008806 | $103,531 | 00:59:23 19/11/2025 |
| 67 |  Tapbit |
ANKR/USDT | $0.008804 | $97,788.14 | 00:57:08 19/11/2025 |
| 68 | Toobit |
ANKR/USDT | $0.008817 | $97,501.22 | 00:57:12 19/11/2025 |
| 69 |  DigiFinex |
ANKR/USDT | $0.008820 | $92,426.97 | 00:42:07 19/11/2025 |
| 70 |  Bybit |
ANKR/USDT | $0.008815 | $91,603.78 | 00:54:09 19/11/2025 |
| 71 |  Cryptomus |
ANKR/USDT | $0.008816 | $90,494.91 | 00:54:07 19/11/2025 |
| 72 |  BingX |
ANKR/USDT | $0.008824 | $85,596.86 | 00:42:08 19/11/2025 |
| 73 |  BitMart |
ANKR/USDT | $0.008804 | $84,209.13 | 00:57:07 19/11/2025 |
| 74 | Bitunix |
ANKR/USDT | $0.008804 | $82,062.38 | 00:48:10 19/11/2025 |
| 75 |  BYDFi |
ANKR/USDT | $0.008797 | $80,963.60 | 00:48:07 19/11/2025 |
| 76 | MEXC |
ANKR/BTC | $0.008807 | $80,585.53 | 00:48:07 19/11/2025 |
| 77 |  FMFW.io |
ANKR/USD | $0.008791 | $69,135.38 | 00:57:09 19/11/2025 |
| 78 |  Mandala Exchange |
ANKR/USDT | $0.008802 | $69,134.17 | 01:00:20 19/11/2025 |
| 79 |  HitBTC |
ANKR/USDT | $0.008788 | $68,927.34 | 00:48:11 19/11/2025 |
| 80 | CoinCatch |
ANKR/USDT | $0.008847 | $65,462.32 | 00:42:07 19/11/2025 |
| 81 |  BVOX |
ANKR/USDT | $0.008804 | $60,779.59 | 00:45:13 19/11/2025 |
| 82 | KuCoin |
ANKR/USDT | $0.008766 | $58,879.25 | 00:54:19 19/11/2025 |
| 83 |  Dex-Trade |
ANKR/USDT | $0.008804 | $58,607.76 | 00:48:07 19/11/2025 |
| 84 |  Kraken |
ANKR/USD | $0.008810 | $56,062.59 | 00:59:54 19/11/2025 |
| 85 | BYDFi |
ANKR/USDT | $0.009995 | $54,980.55 | 00:57:16 19/11/2025 |
| 86 |  BitDelta |
ANKR/USDT | $0.008807 | $49,148.08 | 01:00:12 19/11/2025 |
| 87 | Bitcastle |
ANKR/USDT | $0.008797 | $49,102.12 | 01:00:11 19/11/2025 |
| 88 |  UEEx |
ANKR/USDT | $0.008805 | $46,648.49 | 00:57:08 19/11/2025 |
| 89 |  CoinUp.io |
ANKR/USDT | $0.008814 | $44,967.48 | 00:48:10 19/11/2025 |
| 90 |  CoinEx |
ANKR/USDT | $0.008798 | $43,780.16 | 00:59:53 19/11/2025 |
| 91 | Binance |
ANKR/TRY | $0.008825 | $40,940.90 | 00:56:42 19/11/2025 |
| 92 | Zoomex |
ANKR/USDT | $0.008814 | $36,713.98 | 00:45:14 19/11/2025 |
| 93 | B2Z Exchange |
ANKR/USDC | $0.008801 | $35,811.90 | 01:00:12 19/11/2025 |
| 94 | BITmarkets |
ANKR/USDC | $0.008801 | $35,811.90 | 01:00:12 19/11/2025 |
| 95 |  Bitrue |
ANKR/USDT | $0.008804 | $30,187.77 | 00:57:08 19/11/2025 |
| 96 | BloFin |
ANKR/USDT | $0.008775 | $27,526.04 | 00:45:16 19/11/2025 |
| 97 | OrangeX |
ANKR/USDT | $0.008814 | $26,492.57 | 00:48:11 19/11/2025 |
| 98 |  Bitcoiva |
ANKR/USDT | $0.008807 | $24,477.27 | 01:00:07 19/11/2025 |
| 99 |  LATOKEN |
ANKR/USDT | $0.009371 | $21,426.52 | 00:42:07 19/11/2025 |
| 100 |  Bithumb |
ANKR/KRW | $0.008938 | $20,767.58 | 00:59:28 19/11/2025 |
| 101 |  Binance TR |
ANKR/TRY | $0.008825 | $19,643.19 | 00:57:13 19/11/2025 |
| 102 |  Bitget |
ANKR/USDT | $0.008805 | $17,307.51 | 00:54:09 19/11/2025 |
| 103 |  Crypto.com Exchange |
ANKR/USD | $0.008807 | $14,847.31 | 00:42:08 19/11/2025 |
| 104 |  Bitvavo |
ANKR/EUR | $0.008775 | $13,149.02 | 00:57:11 19/11/2025 |
| 105 | BtcTurk | Kripto |
ANKR/USDT | $0.008854 | $12,827.36 | 00:59:23 19/11/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,128.45 | $10,235.34 | 00:51:23 19/11/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $9,642.33 | 00:13:23 19/11/2025 |
| 108 | Kraken |
ANKR/EUR | $0.008821 | $8,306.77 | 00:59:54 19/11/2025 |
| 109 |  Bit2Me |
ANKR/EUR | $0.008821 | $7,913.91 | 00:57:08 19/11/2025 |
| 110 | Crypto.com Exchange |
ANKR/USDT | $0.008643 | $7,773.24 | 00:42:08 19/11/2025 |
| 111 |  Gemini |
ANKR/USD | $0.008815 | $5,323.02 | 00:59:53 19/11/2025 |
| 112 | Coinbase Exchange |
ANKR/EUR | $0.008785 | $2,207.94 | 00:56:30 19/11/2025 |
| 113 |  Koinpark |
ANKR/USDT | $0.008807 | $2,063.18 | 00:48:10 19/11/2025 |
| 114 |  Tokocrypto |
ANKR/USDT | $0.008804 | $1,756.11 | 00:57:08 19/11/2025 |
| 115 |  Bitlo |
ANKR/TRY | $0.008795 | $1,733.86 | 00:48:12 19/11/2025 |
| 116 |  CEX.IO |
ANKR/USD | $0.008820 | $1,541.49 | 00:48:11 19/11/2025 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008668 | $1,288.48 | 00:50:59 19/11/2025 |
| 118 |  NovaDAX |
ANKR/BRL | $0.008465 | $1,271.35 | 00:48:11 19/11/2025 |
| 119 |  Bitkub |
ANKR/THB | $0.009464 | $1,156.49 | 00:48:11 19/11/2025 |
| 120 |  Pionex |
ANKR/USDT | $0.008785 | $899.12 | 00:57:17 19/11/2025 |
| 121 |  Uniswap v2 |
ANKR/WETH | $0.008684 | $839.92 | 00:50:59 19/11/2025 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008723 | $260.71 | 00:52:47 19/11/2025 |
| 123 |  Flipster |
ANKR/USDT | $0.008795 | $232.32 | 00:57:17 19/11/2025 |
| 124 |  Binance.US |
ANKR/USDT | $0.008315 | $214.78 | 00:59:53 19/11/2025 |
| 125 | KuCoin |
ANKR/BTC | $0.008685 | $146.74 | 00:51:23 19/11/2025 |
| 126 |  WOO X |
ANKR/USDT | $0.008806 | $120.29 | 00:45:15 19/11/2025 |
| 127 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $929.53 | $108.68 | 15:04:43 18/11/2025 |
| 128 | Bitcoiva |
ANKR/INR | $0.009205 | $108.07 | 01:00:07 19/11/2025 |
| 129 |  Indodax |
ANKR/IDR | $0.008362 | $91.43 | 01:02:24 19/11/2025 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $925.80 | $77.09 | 00:02:02 19/11/2025 |
| 131 | CEX.IO |
ANKR/USDT | $0.008804 | $75.46 | 00:48:11 19/11/2025 |
| 132 |  CoinDCX |
ANKR/INR | $0.009262 | $68.13 | 00:48:07 19/11/2025 |
| 133 | Crypto.com Exchange |
ANKR/USD | $0.008792 | $38.06 | 10:24:17 18/11/2025 |
| 134 |  ChangeNOW |
ANKR/BTC | $0.008650 | $29.61 | 00:48:07 19/11/2025 |
| 135 |  WazirX |
ANKR/USDT | $0.008485 | $18.72 | 01:00:12 19/11/2025 |
| 136 | Coinbase Exchange |
ANKR/GBP | $0.009594 | $17.47 | 00:56:30 19/11/2025 |
| 137 |  Bancor Network |
ANKR/BNT | $0.01910 | $14.22 | 00:57:09 19/11/2025 |
| 138 |  SunX |
ANKR/USDT | $0.008787 | $7.08 | 00:57:18 19/11/2025 |
| 139 |  Coinone |
ANKR/KRW | $0.008739 | $3.50 | 00:59:23 19/11/2025 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1514 | $2.46 | 21:20:21 18/11/2025 |
| 141 |  Giottus |
ANKR/INR | $0.01050 | $1.27 | 00:33:09 19/11/2025 |
| 142 | HitBTC |
ANKR/BTC | $0.01079 | $0 | 00:48:11 19/11/2025 |
| 143 | Upbit |
ANKR/BTC | $0.008509 | $0 | 00:56:24 19/11/2025 |
| 144 |  ZebPay |
ANKR/INR | $0.009537 | $0 | 00:48:11 19/11/2025 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.008780 | $0 | 01:00:12 19/11/2025 |
| 146 | FMFW.io |
ANKR/BTC | $0.01080 | $0 | 00:57:09 19/11/2025 |
| 147 | Giottus |
ANKR/USDT | $0.008797 | $0 | 00:33:09 19/11/2025 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.008847 | $0 | 00:42:52 19/11/2025 |
| 149 |  Binance TH |
ANKR/USDT | $0.008804 | $0 | 00:57:08 19/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 19/11/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,647,971 với tỷ giá $0.008785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.