Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ANKR/USDT | $0.03222 | $20,440,459 | 18:14:17 21/11/2024 |
| 2 |  Binance |
ANKR/USDT | $0.03228 | $13,225,666 | 17:56:58 21/11/2024 |
| 3 |  Bitunix |
ANKR/USDT | $0.03224 | $7,151,453 | 18:02:58 21/11/2024 |
| 4 |  BXTEN |
ANKR/USDT | $0.03219 | $5,159,037 | 18:05:16 21/11/2024 |
| 5 |  Toobit |
ANKR/USDT | $0.03224 | $4,523,374 | 17:59:58 21/11/2024 |
| 6 | Binance |
ANKR/USDT | $0.03230 | $3,340,203 | 17:56:16 21/11/2024 |
| 7 |  Bybit |
ANKR/USDT | $0.03230 | $3,030,723 | 17:56:58 21/11/2024 |
| 8 |  WEEX |
ANKR/USDT | $0.03229 | $2,997,966 | 17:59:58 21/11/2024 |
| 9 |  Ourbit |
ANKR/USDT | $0.03224 | $2,824,356 | 18:02:58 21/11/2024 |
| 10 |  Upbit |
ANKR/KRW | $0.03242 | $2,736,346 | 17:59:21 21/11/2024 |
| 11 |  ZOOMEX |
ANKR/USDT | $0.03241 | $2,709,957 | 18:23:58 21/11/2024 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.03224 | $2,636,844 | 18:02:21 21/11/2024 |
| 13 |  Bibox |
ANKR/USDT | $0.03243 | $1,920,315 | 18:14:17 21/11/2024 |
| 14 |  Fairdesk |
ANKR/USDT | $0.02841 | $1,532,864 | 18:23:58 21/11/2024 |
| 15 |  GroveX |
ANKR/USDT | $0.03227 | $1,493,825 | 18:20:21 21/11/2024 |
| 16 |  DOEX |
ANKR/USDT | $0.03226 | $1,379,377 | 18:20:58 21/11/2024 |
| 17 |  Coinbase Exchange |
ANKR/USD | $0.03228 | $1,032,994 | 17:56:16 21/11/2024 |
| 18 |  Websea |
ANKR/USDT | $0.03219 | $977,517 | 18:08:15 21/11/2024 |
| 19 |  Bitrue |
ANKR/USDT | $0.03226 | $827,039 | 18:02:21 21/11/2024 |
| 20 |  XT.COM |
ANKR/USDT | $0.03223 | $810,453 | 17:59:21 21/11/2024 |
| 21 |  Phemex |
ANKR/USDT | $0.03225 | $721,918 | 18:02:58 21/11/2024 |
| 22 | Ourbit |
ANKR/USDT | $0.03225 | $663,779 | 18:02:21 21/11/2024 |
| 23 |  Hotcoin |
ANKR/USDT | $0.03229 | $603,952 | 17:59:21 21/11/2024 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.03172 | $596,130 | 18:08:15 21/11/2024 |
| 25 |  BYDFi |
ANKR/USDT | $0.03223 | $593,677 | 18:14:17 21/11/2024 |
| 26 |  Bitci TR |
ANKR/USDT | $0.03217 | $530,228 | 18:17:22 21/11/2024 |
| 27 |  BITFLEX |
ANKR/USDT | $0.03030 | $434,959 | 09:51:58 16/11/2024 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.03232 | $400,851 | 18:20:21 21/11/2024 |
| 29 |  LBank |
ANKR/USDT | $0.03224 | $400,433 | 17:59:21 21/11/2024 |
| 30 |  BTSE |
ANKR/USDT | $0.03226 | $385,832 | 18:02:21 21/11/2024 |
| 31 |  BITmarkets |
ANKR/USDT | $0.03223 | $380,314 | 18:05:16 21/11/2024 |
| 32 | Bitunix |
ANKR/USDT | $0.03224 | $325,937 | 18:02:21 21/11/2024 |
| 33 |  Bitget |
ANKR/USDT | $0.03224 | $294,534 | 17:59:21 21/11/2024 |
| 34 |  BtcTurk | Kripto |
ANKR/TRY | $0.03235 | $291,013 | 18:02:21 21/11/2024 |
| 35 |  KCEX |
ANKR/USDT | $0.03224 | $282,718 | 17:59:21 21/11/2024 |
| 36 |  UZX |
ANKR/USDT | $0.03229 | $279,593 | 17:59:21 21/11/2024 |
| 37 |  DigiFinex |
ANKR/USDT | $0.03225 | $214,013 | 18:02:21 21/11/2024 |
| 38 |  Bitvavo |
ANKR/EUR | $0.03232 | $199,999 | 18:02:21 21/11/2024 |
| 39 |  BitDelta |
ANKR/USDT | $0.03226 | $189,785 | 18:05:16 21/11/2024 |
| 40 |  Bitcoiva |
ANKR/INR | $0.03394 | $184,215 | 18:17:22 21/11/2024 |
| 41 | Phemex |
ANKR/USDT | $0.03225 | $183,763 | 18:02:21 21/11/2024 |
| 42 |  HTX |
ANKR/USDT | $0.03227 | $180,271 | 17:56:16 21/11/2024 |
| 43 | BYDFi |
ANKR/USDT | $0.03222 | $175,565 | 18:14:58 21/11/2024 |
| 44 |  SuperEx |
ANKR/USDT | $0.03196 | $172,381 | 18:14:17 21/11/2024 |
| 45 |  UEEx |
ANKR/USDT | $0.03222 | $166,048 | 18:14:17 21/11/2024 |
| 46 |  4E |
ANKR/USDT | $0.03221 | $164,699 | 18:14:17 21/11/2024 |
| 47 |  Bithumb |
ANKR/KRW | $0.03242 | $157,419 | 17:59:21 21/11/2024 |
| 48 | B2Z Exchange |
ANKR/USD | $0.03231 | $153,788 | 18:20:21 21/11/2024 |
| 49 | BITmarkets |
ANKR/USD | $0.03216 | $150,777 | 18:05:16 21/11/2024 |
| 50 |  KuCoin |
ANKR/USDT | $0.03218 | $144,900 | 17:59:58 21/11/2024 |
| 51 |  AscendEX (BitMax) |
ANKR/USDT | $0.03214 | $140,874 | 17:59:21 21/11/2024 |
| 52 | B2Z Exchange |
ANKR/USDC | $0.03231 | $140,114 | 18:20:21 21/11/2024 |
| 53 | BITmarkets |
ANKR/USDC | $0.03216 | $139,492 | 18:05:16 21/11/2024 |
| 54 |  FameEX |
ANKR/USDT | $0.03222 | $136,140 | 17:59:21 21/11/2024 |
| 55 | Binance |
ANKR/TRY | $0.03234 | $134,325 | 17:56:16 21/11/2024 |
| 56 | Binance |
ANKR/BTC | $0.03221 | $132,381 | 17:56:16 21/11/2024 |
| 57 | KuCoin |
ANKR/USDT | $0.03229 | $125,351 | 17:56:16 21/11/2024 |
| 58 |  Pionex |
ANKR/USDT | $0.03224 | $122,047 | 17:59:58 21/11/2024 |
| 59 |  BloFin |
ANKR/USDT | $0.03218 | $122,014 | 18:05:58 21/11/2024 |
| 60 |  Azbit |
ANKR/USDT | $0.03228 | $120,002 | 18:02:21 21/11/2024 |
| 61 | Bitcoiva |
ANKR/USDT | $0.03241 | $107,514 | 18:17:22 21/11/2024 |
| 62 |  LATOKEN |
ANKR/USDT | $0.03232 | $103,311 | 18:02:21 21/11/2024 |
| 63 |  AlphaX |
ANKR/USDT | $0.03238 | $102,955 | 18:23:58 21/11/2024 |
| 64 |  CoinW |
ANKR/USDT | $0.03230 | $90,398.77 | 17:59:21 21/11/2024 |
| 65 |  BitMart |
ANKR/USDT | $0.03228 | $86,340.91 | 17:59:21 21/11/2024 |
| 66 |  BVOX |
ANKR/USDT | $0.03223 | $84,694.12 | 17:59:21 21/11/2024 |
| 67 | Bybit |
ANKR/USDT | $0.03231 | $82,631.77 | 17:56:16 21/11/2024 |
| 68 | Toobit |
ANKR/USDT | $0.03222 | $75,057.30 | 17:59:21 21/11/2024 |
| 69 |  BingX |
ANKR/USDT | $0.03222 | $67,743.51 | 17:59:21 21/11/2024 |
| 70 |  MEXC |
ANKR/USDT | $0.03232 | $66,587.86 | 17:59:21 21/11/2024 |
| 71 | BtcTurk | Kripto |
ANKR/USDT | $0.03226 | $63,459.16 | 18:02:21 21/11/2024 |
| 72 | Coinbase Exchange |
ANKR/EUR | $0.03234 | $60,279.07 | 17:56:16 21/11/2024 |
| 73 |  Kraken |
ANKR/USD | $0.03220 | $57,274.36 | 17:56:16 21/11/2024 |
| 74 |  Paribu |
ANKR/TRY | $0.03217 | $55,882.87 | 18:05:16 21/11/2024 |
| 75 |  Flipster |
ANKR/USDT | $0.03221 | $49,177.13 | 18:08:58 21/11/2024 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.03221 | $45,654.04 | 18:02:21 21/11/2024 |
| 77 |  Binance TR |
ANKR/TRY | $0.03234 | $41,547.77 | 17:59:21 21/11/2024 |
| 78 |  Crypto.com Exchange |
ANKR/USD | $0.03224 | $40,973.13 | 17:59:21 21/11/2024 |
| 79 | Kraken |
ANKR/EUR | $0.03213 | $40,072.07 | 17:56:16 21/11/2024 |
| 80 |  Bit2Me |
ANKR/EUR | $0.03213 | $39,383.52 | 18:05:16 21/11/2024 |
| 81 |  Gate.io |
ANKR/USDT | $0.03236 | $38,776.93 | 17:56:16 21/11/2024 |
| 82 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.03248 | $38,462.48 | 17:56:16 21/11/2024 |
| 83 |  Gemini |
ANKR/USD | $0.03235 | $35,553.48 | 17:59:21 21/11/2024 |
| 84 | Crypto.com Exchange |
ANKR/USDT | $0.03239 | $35,333.58 | 17:59:21 21/11/2024 |
| 85 | BloFin |
ANKR/USDT | $0.03225 | $27,264.17 | 18:05:16 21/11/2024 |
| 86 |  Tapbit |
ANKR/USDT | $0.03225 | $21,661.99 | 18:02:21 21/11/2024 |
| 87 | Kraken |
ANKR/USD | $0.03228 | $20,551.17 | 17:56:58 21/11/2024 |
| 88 | Upbit |
ANKR/BTC | $0.03220 | $14,929.51 | 17:59:21 21/11/2024 |
| 89 | WEEX |
ANKR/USDT | $0.03223 | $13,895.30 | 17:59:21 21/11/2024 |
| 90 | MEXC |
ANKR/BTC | $0.03247 | $12,911.64 | 17:59:21 21/11/2024 |
| 91 | KuCoin |
ANKR/BTC | $0.03256 | $11,810.13 | 17:56:16 21/11/2024 |
| 92 |  Bitkub |
ANKR/THB | $0.03213 | $10,994.17 | 18:02:21 21/11/2024 |
| 93 |  THENA FUSION |
ankrBNB/ANKR | $663.73 | $10,719.91 | 18:02:21 21/11/2024 |
| 94 |  Bitay |
ANKR/USDT | $0.02555 | $9,438.52 | 18:14:17 21/11/2024 |
| 95 |  Topcredit Int |
ANKR/USDT | $0.03221 | $8,309.91 | 18:14:17 21/11/2024 |
| 96 | MEXC |
ANKR/ETH | $0.03247 | $7,807.96 | 17:59:21 21/11/2024 |
| 97 | Coinbase Exchange |
ANKR/BTC | $0.03221 | $7,796.96 | 17:56:16 21/11/2024 |
| 98 |  Bitlo |
ANKR/TRY | $0.03250 | $7,582.69 | 18:20:21 21/11/2024 |
| 99 |  Binance.US |
ANKR/USDT | $0.03286 | $7,280.77 | 17:59:21 21/11/2024 |
| 100 |  Koinpark |
ANKR/USDT | $0.03221 | $7,028.15 | 18:20:21 21/11/2024 |
| 101 |  Binance TH |
ANKR/USDT | $0.03223 | $5,569.58 | 17:59:21 21/11/2024 |
| 102 |  CoinEx |
ANKR/USDT | $0.03226 | $4,723.49 | 18:02:21 21/11/2024 |
| 103 |  Bitexen |
ANKR/TRY | $0.03205 | $4,600.22 | 18:08:15 21/11/2024 |
| 104 |  WOO X |
ANKR/USDT | $0.03224 | $4,281.15 | 18:05:58 21/11/2024 |
| 105 | Pionex |
ANKR/USDT | $0.03223 | $3,969.91 | 17:59:21 21/11/2024 |
| 106 |  ACE |
ANKR/USDT | $0.03218 | $3,069.45 | 18:05:16 21/11/2024 |
| 107 |  TRIV |
ANKR/IDR | $0.03234 | $2,917.77 | 18:20:21 21/11/2024 |
| 108 | TRIV |
ANKR/USDT | $0.03227 | $2,909.00 | 18:20:21 21/11/2024 |
| 109 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $606.96 | $2,216.55 | 17:59:21 21/11/2024 |
| 110 | Coinbase Exchange |
ANKR/GBP | $0.03238 | $1,813.50 | 17:56:16 21/11/2024 |
| 111 |  CoinDCX |
ANKR/INR | $0.03718 | $1,522.81 | 18:14:17 21/11/2024 |
| 112 | CoinDCX |
ANKR/USDT | $0.03239 | $1,450.90 | 18:14:17 21/11/2024 |
| 113 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $660.10 | $1,065.73 | 17:56:16 21/11/2024 |
| 114 |  Coinone |
ANKR/KRW | $0.03313 | $1,063.80 | 18:02:21 21/11/2024 |
| 115 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $608.10 | $1,021.08 | 17:56:16 21/11/2024 |
| 116 |  NovaDAX |
ANKR/BRL | $0.03208 | $883.17 | 18:14:17 21/11/2024 |
| 117 |  Indodax |
ANKR/IDR | $0.03087 | $477.30 | 18:05:16 21/11/2024 |
| 118 |  ZebPay |
ANKR/INR | $0.03346 | $463.60 | 18:14:17 21/11/2024 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.03243 | $422.77 | 17:59:58 21/11/2024 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.03213 | $271.71 | 18:14:17 21/11/2024 |
| 121 | Gate.io |
ANKR/TRY | $0.03256 | $233.53 | 17:59:21 21/11/2024 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.03223 | $227.69 | 17:59:21 21/11/2024 |
| 123 |  Nominex |
ANKR/USDT | $0.03352 | $206.61 | 05:48:15 19/11/2024 |
| 124 |  THENA |
WBNB/ANKR | $605.68 | $120.93 | 18:05:16 21/11/2024 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.4325 | $76.49 | 17:56:16 21/11/2024 |
| 126 |  ONUS Pro |
ANKR/VNDC | $0.03247 | $74.64 | 18:14:17 21/11/2024 |
| 127 |  Bancor Network |
ANKR/BNT | $0.03285 | $56.51 | 17:59:21 21/11/2024 |
| 128 |  ViteX |
ANKR/BTC | $0.3815 | $56.00 | 18:17:22 21/11/2024 |
| 129 | CoinDCX |
ANKR/BTC | $0.03235 | $33.55 | 18:14:17 21/11/2024 |
| 130 |  CEX.IO |
ANKR/USD | $0.03224 | $33.43 | 18:05:16 21/11/2024 |
| 131 |  Biswap v2 |
WBNB/ANKR | $607.58 | $23.43 | 18:02:21 21/11/2024 |
| 132 | CEX.IO |
ANKR/USDT | $0.03225 | $18.95 | 18:05:16 21/11/2024 |
| 133 |  Mandala Exchange |
ANKR/USDT | $0.02527 | $10.59 | 18:14:17 21/11/2024 |
| 134 |  HitBTC |
ANKR/USDT | $0.02527 | $10.59 | 18:05:16 21/11/2024 |
| 135 |  FMFW.io |
ANKR/USD | $0.02527 | $10.59 | 18:05:16 21/11/2024 |
| 136 | HitBTC |
ANKR/BTC | $0.02838 | $8.27 | 18:05:16 21/11/2024 |
| 137 | FMFW.io |
ANKR/BTC | $0.02838 | $8.27 | 18:05:16 21/11/2024 |
| 138 |  PancakeSwap |
WBNB/ANKR | $604.75 | $7.33 | 17:59:21 21/11/2024 |
| 139 |  Giottus |
ANKR/INR | $0.03315 | $1.84 | 18:17:22 21/11/2024 |
| 140 |  WazirX |
ANKR/INR | $0.03196 | $0 | 18:20:21 21/11/2024 |
| 141 | WazirX |
ANKR/USDT | $0.02711 | $0 | 18:20:21 21/11/2024 |
| 142 |  ChangeNOW |
ANKR/BTC | $0.03903 | $0 | 18:20:21 21/11/2024 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:17 21/11/2024, cặp giao dịch ANKR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,440,459 với tỷ giá $0.03222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.