Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.006498 | $23,933,307 | 09:00:16 19/01/2026 | |
| 2 | ANKR/USDT | $0.006497 | $4,128,806 | 08:51:15 19/01/2026 | |
| 3 | ANKR/USDT | $0.03581 | $3,699,975 | 08:57:15 19/01/2026 | |
| 4 | ANKR/USDT | $0.006507 | $2,703,797 | 08:51:15 19/01/2026 | |
| 5 | ANKR/USDT | $0.006507 | $916,688 | 09:00:11 19/01/2026 | |
| 6 | ANKR/USDT | $0.01500 | $888,387 | 09:00:08 19/01/2026 | |
| 7 | ANKR/USDT | $0.006515 | $846,454 | 08:57:16 19/01/2026 | |
| 8 | ANKR/USDT | $0.006488 | $832,147 | 09:00:20 19/01/2026 | |
| 9 | ANKR/USDT | $0.006494 | $818,947 | 09:00:15 19/01/2026 | |
| 10 | ANKR/USDT | $0.006489 | $726,489 | 09:00:17 19/01/2026 | |
| 11 | ANKR/USDT | $0.006508 | $662,081 | 08:57:15 19/01/2026 | |
| 12 | ANKR/USDT | $0.006527 | $620,312 | 08:56:42 19/01/2026 | |
| 13 | ANKR/USDT | $0.005898 | $605,511 | 09:00:12 19/01/2026 | |
| 14 | ANKR/USDT | $0.006514 | $539,850 | 08:57:15 19/01/2026 | |
| 15 | ANKR/KRW | $0.006563 | $503,726 | 08:56:54 19/01/2026 | |
| 16 | ANKR/USDT | $0.006488 | $500,668 | 09:00:15 19/01/2026 | |
| 17 | ANKR/USDT | $0.006523 | $485,039 | 08:57:13 19/01/2026 | |
| 18 | ANKR/USDT | $0.006508 | $476,064 | 09:00:12 19/01/2026 | |
| 19 | ANKR/USDT | $0.006508 | $423,522 | 09:00:17 19/01/2026 | |
| 20 | ANKR/USDT | $0.006509 | $399,925 | 09:03:15 19/01/2026 | |
| 21 | ANKR/USDT | $0.006507 | $363,713 | 08:54:16 19/01/2026 | |
| 22 | ANKR/USDT | $0.006518 | $348,678 | 08:54:18 19/01/2026 | |
| 23 | ANKR/USDT | $0.006497 | $342,391 | 09:00:08 19/01/2026 | |
| 24 | ANKR/USDT | $0.006507 | $328,191 | 08:48:09 19/01/2026 | |
| 25 | ANKR/USDT | $0.006537 | $327,603 | 08:57:07 19/01/2026 | |
| 26 | ANKR/USDT | $0.006519 | $323,412 | 08:57:07 19/01/2026 | |
| 27 | ANKR/USDT | $0.006517 | $319,944 | 08:54:07 19/01/2026 | |
| 28 | ANKR/USDT | $0.006489 | $316,998 | 09:00:12 19/01/2026 | |
| 29 | ANKR/USDT | $0.006489 | $316,980 | 09:00:08 19/01/2026 | |
| 30 | ANKR/USDT | $0.006527 | $316,583 | 08:57:07 19/01/2026 | |
| 31 | ANKR/USDT | $0.006517 | $293,544 | 08:57:09 19/01/2026 | |
| 32 | ANKR/USDT | $0.006527 | $274,170 | 09:00:08 19/01/2026 | |
| 33 | ANKR/USDT | $0.006527 | $267,103 | 09:00:08 19/01/2026 | |
| 34 | ANKR/USDT | $0.006517 | $264,388 | 09:00:10 19/01/2026 | |
| 35 | ANKR/USDT | $0.006527 | $242,880 | 08:57:07 19/01/2026 | |
| 36 | ANKR/USDT | $0.006498 | $239,082 | 09:00:16 19/01/2026 | |
| 37 | ANKR/USDT | $0.006520 | $225,641 | 08:48:07 19/01/2026 | |
| 38 | ANKR/USDT | $0.006518 | $211,919 | 08:57:20 19/01/2026 | |
| 39 | ANKR/USDT | $0.006497 | $206,183 | 09:00:09 19/01/2026 | |
| 40 | ANKR/USDT | $0.006499 | $197,250 | 08:54:16 19/01/2026 | |
| 41 | ANKR/USDT | $0.006518 | $189,180 | 08:48:08 19/01/2026 | |
| 42 | ANKR/USDT | $0.006507 | $183,233 | 09:00:09 19/01/2026 | |
| 43 | ANKR/USDT | $0.006519 | $167,472 | 08:57:16 19/01/2026 | |
| 44 | ANKR/TRY | $0.006566 | $165,315 | 09:01:53 19/01/2026 | |
| 45 | ANKR/USD | $0.006490 | $163,242 | 09:00:12 19/01/2026 | |
| 46 | ANKR/USD | $0.006490 | $163,232 | 09:00:08 19/01/2026 | |
| 47 | ANKR/USDT | $0.006507 | $157,287 | 08:54:09 19/01/2026 | |
| 48 | ANKR/USDT | $0.006527 | $153,863 | 08:57:12 19/01/2026 | |
| 49 | ANKR/USDT | $0.006517 | $135,263 | 08:57:08 19/01/2026 | |
| 50 | ANKR/USDT | $0.006537 | $127,283 | 08:57:07 19/01/2026 | |
| 51 | ANKR/USDT | $0.006518 | $126,359 | 08:57:16 19/01/2026 | |
| 52 | ANKR/USDT | $0.006527 | $119,276 | 08:57:12 19/01/2026 | |
| 53 | ANKR/USDT | $0.006516 | $117,489 | 08:57:16 19/01/2026 | |
| 54 | ANKR/USDT | $0.006498 | $111,400 | 08:54:16 19/01/2026 | |
| 55 | ANKR/USDT | $0.006528 | $90,488.00 | 08:57:12 19/01/2026 | |
| 56 | ANKR/USDT | $0.006528 | $87,027.60 | 08:57:12 19/01/2026 | |
| 57 | ANKR/USDT | $0.006508 | $83,702.84 | 08:57:12 19/01/2026 | |
| 58 | ANKR/USDT | $0.006528 | $83,042.42 | 08:54:12 19/01/2026 | |
| 59 | ANKR/TRY | $0.006547 | $81,663.21 | 08:59:23 19/01/2026 | |
| 60 | ANKR/USDT | $0.006497 | $79,074.97 | 08:57:07 19/01/2026 | |
| 61 | ANKR/USDT | $0.006527 | $75,944.28 | 08:57:11 19/01/2026 | |
| 62 | ANKR/USDT | $0.006545 | $74,112.01 | 08:54:13 19/01/2026 | |
| 63 | ANKR/USDT | $0.006497 | $70,908.32 | 09:00:09 19/01/2026 | |
| 64 | ANKR/USDT | $0.006517 | $65,522.88 | 08:57:12 19/01/2026 | |
| 65 | ANKR/USDT | $0.006528 | $62,047.13 | 08:57:12 19/01/2026 | |
| 66 | ANKR/USDT | $0.006518 | $52,085.53 | 08:54:12 19/01/2026 | |
| 67 | ANKR/USDT | $0.006538 | $50,850.33 | 08:57:11 19/01/2026 | |
| 68 | ANKR/USDT | $0.006534 | $49,982.60 | 08:57:07 19/01/2026 | |
| 69 | ANKR/USDT | $0.006501 | $49,639.41 | 09:00:11 19/01/2026 | |
| 70 | ANKR/USD | $0.006501 | $49,639.41 | 09:00:09 19/01/2026 | |
| 71 | ANKR/TRY | $0.006539 | $48,654.88 | 08:56:54 19/01/2026 | |
| 72 | ANKR/USDT | $0.006517 | $47,743.60 | 08:51:08 19/01/2026 | |
| 73 | ANKR/USDT | $0.006540 | $47,180.82 | 08:54:11 19/01/2026 | |
| 74 | ANKR/KRW | $0.006581 | $46,537.14 | 08:59:54 19/01/2026 | |
| 75 | ANKR/USDT | $0.006527 | $45,079.84 | 09:00:07 19/01/2026 | |
| 76 | ANKR/BTC | $0.006546 | $42,284.73 | 08:57:11 19/01/2026 | |
| 77 | ANKR/USDT | $0.006528 | $41,899.80 | 08:57:13 19/01/2026 | |
| 78 | ANKR/USD | $0.006520 | $39,982.38 | 08:56:29 19/01/2026 | |
| 79 | ANKR/USDT | $0.006507 | $38,087.95 | 09:00:08 19/01/2026 | |
| 80 | ANKR/USDT | $0.006503 | $35,501.62 | 08:59:23 19/01/2026 | |
| 81 | ANKR/USDT | $0.006518 | $34,272.28 | 08:54:19 19/01/2026 | |
| 82 | ANKR/USDT | $0.006527 | $32,640.07 | 09:00:11 19/01/2026 | |
| 83 | ANKR/USDT | $0.006528 | $31,020.62 | 08:57:12 19/01/2026 | |
| 84 | ANKR/USDT | $0.006467 | $30,850.68 | 08:54:23 19/01/2026 | |
| 85 | ANKR/USDT | $0.006525 | $29,544.95 | 08:57:08 19/01/2026 | |
| 86 | ANKR/USDC | $0.006490 | $27,540.43 | 09:00:12 19/01/2026 | |
| 87 | ANKR/USDC | $0.006490 | $27,538.88 | 09:00:08 19/01/2026 | |
| 88 | ANKR/TRY | $0.006538 | $25,012.24 | 08:57:08 19/01/2026 | |
| 89 | ANKR/USDT | $0.006517 | $23,375.70 | 08:56:24 19/01/2026 | |
| 90 | ANKR/USDT | $0.006540 | $18,906.38 | 08:45:14 19/01/2026 | |
| 91 | ANKR/USDT | $0.006498 | $17,948.23 | 08:54:07 19/01/2026 | |
| 92 | ANKR/USDT | $0.006528 | $17,458.78 | 08:57:11 19/01/2026 | |
| 93 | ANKR/USDT | $0.006558 | $17,446.80 | 08:54:19 19/01/2026 | |
| 94 | ANKR/USDT | $0.009375 | $17,122.47 | 08:57:20 19/01/2026 | |
| 95 | USDT/ANKR | $0.9993 | $12,569.77 | 08:36:39 19/01/2026 | |
| 96 | ANKR/USD | $0.006559 | $12,489.98 | 08:45:08 19/01/2026 | |
| 97 | ANKR/USDT | $0.006518 | $10,321.14 | 08:57:16 19/01/2026 | |
| 98 | ANKR/USDT | $0.006468 | $9,967.65 | 08:51:09 19/01/2026 | |
| 99 | ANKR/USDT | $0.006521 | $7,913.49 | 08:54:07 19/01/2026 | |
| 100 | ANKR/USDT | $0.006528 | $7,636.07 | 08:59:23 19/01/2026 | |
| 101 | ANKR/EUR | $0.006546 | $5,664.91 | 08:56:59 19/01/2026 | |
| 102 | ANKR/EUR | $0.006536 | $5,152.12 | 08:57:12 19/01/2026 | |
| 103 | ANKR/USD | $0.006514 | $4,602.47 | 08:59:53 19/01/2026 | |
| 104 | ANKR/USDT | $0.006498 | $4,208.47 | 09:00:18 19/01/2026 | |
| 105 | ANKR/THB | $0.006536 | $3,279.02 | 08:57:08 19/01/2026 | |
| 106 | ANKR/USD | $0.006530 | $3,196.78 | 08:59:54 19/01/2026 | |
| 107 | ANKR/EUR | $0.006579 | $2,516.44 | 08:57:08 19/01/2026 | |
| 108 | ANKR/EUR | $0.006578 | $2,403.73 | 08:59:54 19/01/2026 | |
| 109 | ANKR/USDT | $0.006579 | $2,009.59 | 08:59:25 19/01/2026 | |
| 110 | ANKR/USDT | $0.006578 | $2,009.38 | 09:00:08 19/01/2026 | |
| 111 | ETH/ANKR | $3,197.19 | $1,973.11 | 07:58:11 19/01/2026 | |
| 112 | ANKR/USD | $0.006521 | $1,716.78 | 08:54:17 19/01/2026 | |
| 113 | ANKR/TRY | $0.006536 | $1,692.89 | 09:00:08 19/01/2026 | |
| 114 | ANKR/USDT | $0.006517 | $1,277.51 | 08:54:07 19/01/2026 | |
| 115 | ANKR/INR | $0.006662 | $1,065.63 | 09:00:08 19/01/2026 | |
| 116 | ANKR/INR | $0.006604 | $957.38 | 09:00:12 19/01/2026 | |
| 117 | ANKR/WETH | $0.006566 | $733.48 | 08:45:11 19/01/2026 | |
| 118 | ANKR/BTC | $0.006562 | $711.09 | 08:54:23 19/01/2026 | |
| 119 | WBNB/ANKR | $929.12 | $245.78 | 07:35:35 19/01/2026 | |
| 120 | ANKR/WETH | $0.006641 | $243.62 | 07:49:47 19/01/2026 | |
| 121 | ANKR/WETH | $0.006527 | $195.28 | 07:49:47 19/01/2026 | |
| 122 | ANKR/USDT | $0.006552 | $190.66 | 09:00:15 19/01/2026 | |
| 123 | ANKR/BTC | $0.006599 | $189.40 | 09:00:10 19/01/2026 | |
| 124 | ANKR/USDT | $0.006397 | $149.82 | 08:59:53 19/01/2026 | |
| 125 | WBNB/ANKR | $917.48 | $102.64 | 08:39:56 19/01/2026 | |
| 126 | ANKR/IDR | $0.006394 | $94.06 | 09:02:55 19/01/2026 | |
| 127 | ANKR/INR | $0.006776 | $70.81 | 08:54:10 19/01/2026 | |
| 128 | ANKR/BTC | $0.006533 | $48.99 | 08:57:07 19/01/2026 | |
| 129 | ANKR/BTC | $0.006544 | $48.73 | 09:00:09 19/01/2026 | |
| 130 | ANKR/BTC | $0.006512 | $46.88 | 08:56:23 19/01/2026 | |
| 131 | ANKR/KRW | $0.006752 | $33.76 | 08:59:23 19/01/2026 | |
| 132 | ANKR/USD | $0.006546 | $30.35 | 08:57:07 19/01/2026 | |
| 133 | ANKR/USDT | $0.006550 | $27.11 | 08:57:07 19/01/2026 | |
| 134 | ANKR/USDT | $0.006987 | $14.97 | 09:00:09 19/01/2026 | |
| 135 | ANKR/USDT | $0.006494 | $12.12 | 09:00:18 19/01/2026 | |
| 136 | ANKR/BNT | $0.02082 | $4.27 | 08:57:12 19/01/2026 | |
| 137 | WMATIC/ANKR | $0.1419 | $1.26 | 01:41:30 18/01/2026 | |
| 138 | ANKR/BRL | $0.007346 | $0 | 08:54:08 19/01/2026 | |
| 139 | ANKR/USDT | $0.006528 | $0 | 08:57:11 19/01/2026 | |
| 140 | ANKR/IDR | $0.006446 | $0 | 09:00:11 19/01/2026 | |
| 141 | ANKR/INR | $0.006395 | $0 | 08:21:12 19/01/2026 | |
| 142 | ANKR/USDT | $0.006598 | $0 | 08:21:12 19/01/2026 | |
| 143 | ANKR/USDT | $0.006512 | $0 | 09:00:15 19/01/2026 | |
| 144 | ANKR/VNDC | $0.006545 | $0 | 08:57:10 19/01/2026 | |
| 145 | ANKR/USDT | $0.006527 | $0 | 08:57:11 19/01/2026 | |
| 146 | ANKR/USDT | $0.006518 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,933,307 với tỷ giá $0.006498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.