Vốn hóa: $3,132,189,907,743 Khối lượng (24h): $89,647,090,130 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.006539 $23,953,539 08:00:16 19/01/2026
2 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.006459 $4,150,656 07:36:15 19/01/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,699,264 07:57:15 19/01/2026
4 OrangeX OrangeX ANKR/USDT $0.006557 $2,687,544 07:57:15 19/01/2026
5 KTX KTX ANKR/USDT $0.006558 $901,363 08:00:08 19/01/2026
6 Bibox Bibox ANKR/USDT $0.01500 $888,497 08:00:11 19/01/2026
7 YEX YEX ANKR/USDT $0.006538 $847,264 08:00:16 19/01/2026
8 Bitcastle Bitcastle ANKR/USDT $0.006539 $828,493 08:00:18 19/01/2026
9 Darkex Exchange Darkex Exchange ANKR/USDT $0.006540 $818,091 08:00:17 19/01/2026
10 ICRYPEX ICRYPEX ANKR/USDT $0.007198 $733,311 08:00:08 19/01/2026
11 Coinlocally Coinlocally ANKR/USDT $0.006539 $727,423 08:00:16 19/01/2026
12 Binance Binance ANKR/USDT $0.006589 $646,717 07:56:52 19/01/2026
13 WhiteBIT WhiteBIT ANKR/USDT $0.006550 $612,406 07:57:15 19/01/2026
14 Upbit Upbit ANKR/KRW $0.006652 $513,896 07:56:53 19/01/2026
15 LBank LBank ANKR/USDT $0.006571 $496,180 07:57:09 19/01/2026
16 BlockFin BlockFin ANKR/USDT $0.006537 $485,556 08:00:15 19/01/2026
17 YEX YEX ANKR/USDT $0.006559 $483,586 08:00:09 19/01/2026
18 Cofinex Cofinex ANKR/USDT $0.006579 $431,837 08:00:17 19/01/2026
19 Deepcoin Deepcoin ANKR/USDT $0.006562 $397,535 07:57:15 19/01/2026
20 CoinCatch CoinCatch ANKR/USDT $0.006556 $387,360 08:03:16 19/01/2026
21 BitbabyExchange BitbabyExchange ANKR/USDT $0.006577 $362,940 07:54:16 19/01/2026
22 CEEX exchange CEEX exchange ANKR/USDT $0.006568 $354,604 08:00:07 19/01/2026
23 UZX UZX ANKR/USDT $0.006587 $354,214 07:57:07 19/01/2026
24 NovaEx NovaEx ANKR/USDT $0.006537 $353,739 08:00:16 19/01/2026
25 Websea Websea ANKR/USDT $0.006547 $340,803 07:48:08 19/01/2026
26 BitradeX BitradeX ANKR/USDT $0.006567 $328,932 07:57:11 19/01/2026
27 4E 4E ANKR/USDT $0.006577 $320,062 07:57:07 19/01/2026
28 BITmarkets BITmarkets ANKR/USDT $0.006558 $320,030 08:00:08 19/01/2026
29 B2Z Exchange B2Z Exchange ANKR/USDT $0.006540 $320,023 08:00:13 19/01/2026
30 BTSE BTSE ANKR/USDT $0.006577 $319,314 07:57:12 19/01/2026
31 WhiteBIT WhiteBIT ANKR/USDT $0.006562 $313,007 07:57:11 19/01/2026
32 Phemex Phemex ANKR/USDT $0.006577 $290,357 07:57:13 19/01/2026
33 Bitcoiva Bitcoiva ANKR/USDT $0.006588 $267,136 08:00:09 19/01/2026
34 GroveX GroveX ANKR/USDT $0.006567 $254,647 07:54:07 19/01/2026
35 BlockFin BlockFin ANKR/USDT $0.006588 $246,208 08:00:08 19/01/2026
36 YUBIT YUBIT ANKR/USDT $0.006567 $243,717 07:57:11 19/01/2026
37 MEXC MEXC ANKR/USDT $0.006584 $225,246 07:54:14 19/01/2026
38 EagleX EagleX ANKR/USDT $0.006548 $206,648 08:00:08 19/01/2026
39 Zoomex Zoomex ANKR/USDT $0.006562 $203,227 07:57:16 19/01/2026
40 Hotcoin Hotcoin ANKR/USDT $0.006562 $202,362 07:57:25 19/01/2026
41 CoinW CoinW ANKR/USDT $0.006563 $187,130 07:45:11 19/01/2026
42 Darkex Exchange Darkex Exchange ANKR/USDT $0.006578 $185,499 08:00:09 19/01/2026
43 MEXC MEXC ANKR/USDT $0.006562 $167,363 07:57:16 19/01/2026
44 Paribu Paribu ANKR/TRY $0.006531 $164,739 08:02:53 19/01/2026
45 B2Z Exchange B2Z Exchange ANKR/USD $0.006540 $163,977 08:00:13 19/01/2026
46 BITmarkets BITmarkets ANKR/USD $0.006558 $163,963 08:00:08 19/01/2026
47 XT.COM XT.COM ANKR/USDT $0.006577 $160,390 07:57:12 19/01/2026
48 BloFin BloFin ANKR/USDT $0.006567 $146,463 07:57:11 19/01/2026
49 Ourbit Ourbit ANKR/USDT $0.006577 $141,046 07:57:07 19/01/2026
50 Phemex Phemex ANKR/USDT $0.006566 $126,690 07:57:16 19/01/2026
51 KCEX KCEX ANKR/USDT $0.006597 $126,245 07:57:08 19/01/2026
52 WEEX WEEX ANKR/USDT $0.006587 $120,942 07:57:08 19/01/2026
53 Bitunix Bitunix ANKR/USDT $0.006566 $118,434 07:57:15 19/01/2026
54 BloFin BloFin ANKR/USDT $0.006538 $110,450 07:45:16 19/01/2026
55 Tapbit Tapbit ANKR/USDT $0.006577 $91,443.99 07:57:07 19/01/2026
56 BingX BingX ANKR/USDT $0.006587 $85,392.28 07:57:07 19/01/2026
57 BitMart BitMart ANKR/USDT $0.006597 $82,944.97 07:57:12 19/01/2026
58 CoinUp.io CoinUp.io ANKR/USDT $0.006577 $82,906.19 07:54:11 19/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.006598 $81,242.99 07:59:53 19/01/2026
60 Azbit Azbit ANKR/USDT $0.006317 $76,826.58 07:57:11 19/01/2026
61 Bitunix Bitunix ANKR/USDT $0.006577 $76,685.40 07:57:07 19/01/2026
62 SuperEx SuperEx ANKR/USDT $0.006577 $74,579.43 07:57:11 19/01/2026
63 Coinlocally Coinlocally ANKR/USDT $0.006558 $73,258.75 08:00:07 19/01/2026
64 Toobit Toobit ANKR/USDT $0.006587 $68,454.99 07:57:08 19/01/2026
65 BTCC BTCC ANKR/USDT $0.006587 $64,659.07 07:57:12 19/01/2026
66 BYDFi BYDFi ANKR/USDT $0.006578 $52,519.05 08:00:07 19/01/2026
67 Dex-Trade Dex-Trade ANKR/USDT $0.006558 $50,818.07 07:45:10 19/01/2026
68 FMFW.io FMFW.io ANKR/USD $0.006575 $49,882.26 08:00:08 19/01/2026
69 Bithumb Bithumb ANKR/KRW $0.006630 $49,244.12 07:59:54 19/01/2026
70 OrangeX OrangeX ANKR/USDT $0.006587 $48,691.48 07:57:13 19/01/2026
71 HitBTC HitBTC ANKR/USDT $0.006586 $48,315.87 07:57:11 19/01/2026
72 Mandala Exchange Mandala Exchange ANKR/USDT $0.006586 $48,315.87 07:57:11 19/01/2026
73 Bybit Bybit ANKR/USDT $0.006583 $48,192.37 07:54:08 19/01/2026
74 BitKan BitKan ANKR/USDT $0.006568 $44,159.05 08:00:08 19/01/2026
75 MEXC MEXC ANKR/BTC $0.006596 $43,843.77 07:54:14 19/01/2026
76 BVOX BVOX ANKR/USDT $0.006587 $43,582.04 07:54:11 19/01/2026
77 Binance Binance ANKR/TRY $0.006587 $43,307.84 07:56:52 19/01/2026
78 Coinbase Exchange Coinbase Exchange ANKR/USD $0.006580 $39,683.62 07:56:29 19/01/2026
79 BitDelta BitDelta ANKR/USDT $0.006587 $38,326.63 07:54:09 19/01/2026
80 Gate Gate ANKR/USDT $0.006557 $36,753.80 07:54:18 19/01/2026
81 CoinEx CoinEx ANKR/USDT $0.006557 $35,685.23 07:59:53 19/01/2026
82 Bitcastle Bitcastle ANKR/USDT $0.006558 $32,371.76 08:00:09 19/01/2026
83 UEEx UEEx ANKR/USDT $0.006558 $32,335.88 08:00:09 19/01/2026
84 KuCoin KuCoin ANKR/USDT $0.006468 $30,989.98 07:55:54 19/01/2026
85 DigiFinex DigiFinex ANKR/USDT $0.006590 $30,154.79 07:54:07 19/01/2026
86 BITmarkets BITmarkets ANKR/USDC $0.006558 $27,778.14 08:00:08 19/01/2026
87 B2Z Exchange B2Z Exchange ANKR/USDC $0.006541 $27,777.51 08:00:13 19/01/2026
88 Binance TR Binance TR ANKR/TRY $0.006577 $23,380.50 07:57:12 19/01/2026
89 Gate Gate ANKR/USDT $0.006572 $23,366.80 07:56:24 19/01/2026
90 Zoomex Zoomex ANKR/USDT $0.006584 $19,177.09 07:51:14 19/01/2026
91 Bitrue Bitrue ANKR/USDT $0.006587 $18,453.02 07:57:07 19/01/2026
92 Bitget Bitget ANKR/USDT $0.006567 $17,884.23 07:54:11 19/01/2026
93 KuCoin KuCoin ANKR/USDT $0.006567 $17,469.27 07:54:19 19/01/2026
94 LATOKEN LATOKEN ANKR/USDT $0.009373 $16,694.61 07:57:07 19/01/2026
95 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006521 $13,176.98 07:42:11 19/01/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9994 $13,056.89 07:51:46 19/01/2026
97 Pionex Pionex ANKR/USDT $0.006561 $10,606.45 07:57:15 19/01/2026
98 Cryptomus Cryptomus ANKR/USDT $0.006467 $9,967.71 07:57:11 19/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.006539 $7,785.40 07:59:53 19/01/2026
100 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.006596 $5,544.45 07:56:29 19/01/2026
101 Bitvavo Bitvavo ANKR/EUR $0.006582 $4,983.34 07:57:11 19/01/2026
102 Gemini Gemini ANKR/USD $0.006580 $4,627.16 07:59:53 19/01/2026
103 BYDFi BYDFi ANKR/USDT $0.006579 $4,218.69 08:00:17 19/01/2026
104 XXKK XXKK ANKR/USDT $0.006566 $3,836.80 08:00:12 19/01/2026
105 Kraken Kraken ANKR/USD $0.006530 $3,296.04 07:59:54 19/01/2026
106 Bitkub Bitkub ANKR/THB $0.006521 $3,271.56 07:54:08 19/01/2026
107 Bit2Me Bit2Me ANKR/EUR $0.006537 $2,473.58 07:57:11 19/01/2026
108 Kraken Kraken ANKR/EUR $0.006537 $2,351.03 07:59:54 19/01/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,161.56 $2,085.51 05:47:35 19/01/2026
110 CRMClick CRMClick ANKR/USDT $0.006580 $2,009.89 08:00:08 19/01/2026
111 HTX HTX ANKR/USDT $0.006580 $2,009.85 07:59:24 19/01/2026
112 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.006490 $1,714.98 07:57:16 19/01/2026
113 Bitlo Bitlo ANKR/TRY $0.006600 $1,689.11 08:00:09 19/01/2026
114 Koinpark Koinpark ANKR/USDT $0.006579 $1,329.59 08:00:12 19/01/2026
115 Bitcoiva Bitcoiva ANKR/INR $0.006721 $1,065.76 08:00:09 19/01/2026
116 CoinDCX CoinDCX ANKR/INR $0.006603 $959.38 08:00:14 19/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.006542 $744.22 07:58:11 19/01/2026
118 KuCoin KuCoin ANKR/BTC $0.006590 $711.18 07:55:54 19/01/2026
119 Uniswap v2 Uniswap v2 ANKR/WETH $0.006658 $250.36 07:49:47 19/01/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $929.23 $245.78 07:35:35 19/01/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.006544 $204.14 07:49:47 19/01/2026
122 ChangeNOW ChangeNOW ANKR/BTC $0.006610 $189.72 07:54:07 19/01/2026
123 Flipster Flipster ANKR/USDT $0.006492 $189.70 08:00:18 19/01/2026
124 Binance.US Binance.US ANKR/USDT $0.006399 $149.86 07:59:53 19/01/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $918.37 $102.65 07:47:03 19/01/2026
126 Indodax Indodax ANKR/IDR $0.006624 $93.97 08:02:53 19/01/2026
127 ZebPay ZebPay ANKR/INR $0.006798 $71.05 08:00:10 19/01/2026
128 Coinone Coinone ANKR/KRW $0.006761 $61.03 07:54:54 19/01/2026
129 HitBTC HitBTC ANKR/BTC $0.006549 $49.38 07:57:11 19/01/2026
130 FMFW.io FMFW.io ANKR/BTC $0.006549 $49.29 08:00:08 19/01/2026
131 Upbit Upbit ANKR/BTC $0.006553 $47.51 07:56:53 19/01/2026
132 CEX.IO CEX.IO ANKR/USD $0.006596 $30.35 07:57:11 19/01/2026
133 CEX.IO CEX.IO ANKR/USDT $0.006591 $27.11 07:57:11 19/01/2026
134 WazirX WazirX ANKR/USDT $0.006988 $14.98 08:00:09 19/01/2026
135 SunX SunX ANKR/USDT $0.006543 $12.40 08:00:18 19/01/2026
136 Bancor Network Bancor Network ANKR/BNT $0.02083 $4.32 07:57:11 19/01/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1419 $1.26 01:41:30 18/01/2026
138 NovaDAX NovaDAX ANKR/BRL $0.007345 $0 08:00:07 19/01/2026
139 Tokocrypto Tokocrypto ANKR/USDT $0.006577 $0 07:57:09 19/01/2026
140 digitalexchange.id digitalexchange.id ANKR/IDR $0.006505 $0 08:00:10 19/01/2026
141 Giottus Giottus ANKR/INR $0.006394 $0 07:51:07 19/01/2026
142 Giottus Giottus ANKR/USDT $0.006598 $0 07:51:07 19/01/2026
143 WOO X WOO X ANKR/USDT $0.006588 $0 07:57:22 19/01/2026
144 ONUS Pro ONUS Pro ANKR/VNDC $0.006594 $0 08:00:10 19/01/2026
145 Binance TH Binance TH ANKR/USDT $0.006577 $0 07:57:11 19/01/2026
146 Gate US Gate US ANKR/USDT $0.006570 $0 08:00:08 19/01/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,953,539 với tỷ giá $0.006539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.3 trên 1001 đánh giá