Vốn hóa: $2,401,509,724,225 Khối lượng (24h): $91,227,228,659 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ANKR/USDT $0.004960 $29,684,588 22:57:16 20/03/2026
2 Binance Binance ANKR/USDT $0.004960 $14,654,160 22:54:16 20/03/2026
3 OrangeX OrangeX ANKR/USDT $0.004959 $11,449,384 22:57:15 20/03/2026
4 WEEX WEEX ANKR/USDT $0.004955 $4,259,313 22:57:17 20/03/2026
5 Koinbay Koinbay ANKR/USDT $0.03582 $3,700,557 22:54:15 20/03/2026
6 Bybit Bybit ANKR/USDT $0.004961 $3,554,800 22:54:16 20/03/2026
7 YEX YEX ANKR/USDT $0.004959 $2,534,516 22:54:16 20/03/2026
8 Gate Gate ANKR/USDT $0.004964 $2,481,224 22:54:19 20/03/2026
9 NovaEx NovaEx ANKR/USDT $0.004962 $2,386,666 23:00:16 20/03/2026
10 Bitcastle Bitcastle ANKR/USDT $0.004960 $2,018,628 23:00:18 20/03/2026
11 Binance Binance ANKR/USDT $0.004970 $1,939,158 22:56:54 20/03/2026
12 Toobit Toobit ANKR/USDT $0.004958 $1,837,465 22:57:16 20/03/2026
13 YEX YEX ANKR/USDT $0.004970 $1,709,526 23:00:12 20/03/2026
14 Upbit Upbit ANKR/KRW $0.004937 $1,402,605 22:56:53 20/03/2026
15 Ourbit Ourbit ANKR/USDT $0.004955 $1,184,749 22:57:16 20/03/2026
16 KTX KTX ANKR/USDT $0.004970 $1,127,474 23:00:08 20/03/2026
17 Zoomex Zoomex ANKR/USDT $0.004954 $1,067,563 22:57:15 20/03/2026
18 BitbabyExchange BitbabyExchange ANKR/USDT $0.004953 $1,012,619 22:51:16 20/03/2026
19 BTCC BTCC ANKR/USDT $0.004969 $969,522 22:57:11 20/03/2026
20 4E 4E ANKR/USDT $0.004970 $958,920 23:00:12 20/03/2026
21 YUBIT YUBIT ANKR/USDT $0.004970 $948,506 22:57:07 20/03/2026
22 Coinlocally Coinlocally ANKR/USDT $0.004963 $946,538 23:00:16 20/03/2026
23 EagleX EagleX ANKR/USDT $0.004970 $936,736 23:00:07 20/03/2026
24 Bitget Bitget ANKR/USDT $0.004953 $895,513 22:54:15 20/03/2026
25 Cofinex Cofinex ANKR/USDT $0.004955 $890,253 23:00:17 20/03/2026
26 Bibox Bibox ANKR/USDT $0.01501 $888,730 23:00:13 20/03/2026
27 Bitunix Bitunix ANKR/USDT $0.004953 $864,009 22:51:15 20/03/2026
28 XT.COM XT.COM ANKR/USDT $0.004969 $775,086 22:57:11 20/03/2026
29 BlockFin BlockFin ANKR/USDT $0.004959 $679,760 22:57:15 20/03/2026
30 LBank LBank ANKR/USDT $0.004966 $667,689 22:57:08 20/03/2026
31 WhiteBIT WhiteBIT ANKR/USDT $0.004970 $662,924 22:57:07 20/03/2026
32 Binance Binance ANKR/TRY $0.004980 $648,473 22:56:42 20/03/2026
33 UZX UZX ANKR/USDT $0.004969 $647,129 22:57:11 20/03/2026
34 CoinW CoinW ANKR/USDT $0.004971 $608,744 22:57:11 20/03/2026
35 MEXC MEXC ANKR/USDT $0.004987 $604,250 22:48:11 20/03/2026
36 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.004975 $572,380 22:54:53 20/03/2026
37 Paribu Paribu ANKR/TRY $0.004956 $564,350 22:59:23 20/03/2026
38 XXKK XXKK ANKR/USDT $0.004974 $562,359 22:54:07 20/03/2026
39 Phemex Phemex ANKR/USDT $0.004949 $561,966 22:57:16 20/03/2026
40 Phemex Phemex ANKR/USDT $0.004950 $555,212 22:57:09 20/03/2026
41 ICRYPEX ICRYPEX ANKR/USDT $0.006000 $547,889 23:00:07 20/03/2026
42 Bybit Bybit ANKR/USDT $0.004969 $533,937 22:54:09 20/03/2026
43 Bithumb Bithumb ANKR/KRW $0.004934 $532,041 22:59:54 20/03/2026
44 Azbit Azbit ANKR/USDT $0.004969 $492,341 22:54:13 20/03/2026
45 KuCoin KuCoin ANKR/USDT $0.004979 $461,046 22:54:18 20/03/2026
46 Coinlocally Coinlocally ANKR/USDT $0.004970 $403,400 23:00:09 20/03/2026
47 Coinbase Exchange Coinbase Exchange ANKR/USD $0.004970 $351,949 22:56:59 20/03/2026
48 Binance TR Binance TR ANKR/TRY $0.004980 $298,498 22:57:08 20/03/2026
49 WhiteBIT WhiteBIT ANKR/USDT $0.004936 $288,607 22:57:15 20/03/2026
50 BlockFin BlockFin ANKR/USDT $0.004950 $278,443 22:57:07 20/03/2026
51 Websea Websea ANKR/USDT $0.004980 $278,092 22:57:09 20/03/2026
52 Deepcoin Deepcoin ANKR/USDT $0.004959 $221,385 22:57:15 20/03/2026
53 Zoomex Zoomex ANKR/USDT $0.004965 $213,496 22:57:07 20/03/2026
54 BingX BingX ANKR/USDT $0.004959 $211,622 22:54:07 20/03/2026
55 BitradeX BitradeX ANKR/USDT $0.004970 $198,083 22:57:07 20/03/2026
56 BitKan BitKan ANKR/USDT $0.004970 $195,541 23:00:07 20/03/2026
57 MEXC MEXC ANKR/USDT $0.004959 $192,895 22:54:16 20/03/2026
58 Toobit Toobit ANKR/USDT $0.004970 $185,435 22:57:08 20/03/2026
59 Hotcoin Hotcoin ANKR/USDT $0.004959 $173,001 22:57:20 20/03/2026
60 HitBTC HitBTC ANKR/USDT $0.004985 $172,959 22:57:07 20/03/2026
61 FMFW.io FMFW.io ANKR/USD $0.004969 $172,955 23:00:14 20/03/2026
62 Mandala Exchange Mandala Exchange ANKR/USDT $0.004984 $172,918 22:57:11 20/03/2026
63 BYDFi BYDFi ANKR/USDT $0.004980 $167,211 22:57:07 20/03/2026
64 BloFin BloFin ANKR/USDT $0.004950 $167,147 22:57:11 20/03/2026
65 Bitunix Bitunix ANKR/USDT $0.004959 $143,343 22:51:09 20/03/2026
66 Tapbit Tapbit ANKR/USDT $0.004970 $142,872 22:57:09 20/03/2026
67 CoinUp.io CoinUp.io ANKR/USDT $0.004969 $142,664 22:57:12 20/03/2026
68 BVOX BVOX ANKR/USDT $0.004960 $141,430 22:57:08 20/03/2026
69 HTX HTX ANKR/USDT $0.004979 $131,209 22:59:54 20/03/2026
70 SuperEx SuperEx ANKR/USDT $0.005255 $127,368 20:12:09 18/03/2026
71 Ourbit Ourbit ANKR/USDT $0.004970 $124,114 22:57:11 20/03/2026
72 WEEX WEEX ANKR/USDT $0.004970 $119,952 22:57:08 20/03/2026
73 KuCoin KuCoin ANKR/USDT $0.004970 $112,555 22:56:53 20/03/2026
74 OrangeX OrangeX ANKR/USDT $0.004959 $101,665 22:57:11 20/03/2026
75 DigiFinex DigiFinex ANKR/USDT $0.004980 $89,533.54 23:00:11 20/03/2026
76 BitMart BitMart ANKR/USDT $0.004959 $81,972.53 22:57:11 20/03/2026
77 Pionex Pionex ANKR/USDT $0.004956 $72,860.11 22:57:15 20/03/2026
78 Bitrue Bitrue ANKR/USDT $0.004970 $71,674.74 22:57:08 20/03/2026
79 BloFin BloFin ANKR/USDT $0.004939 $69,699.36 22:51:16 20/03/2026
80 Bitcastle Bitcastle ANKR/USDT $0.004970 $68,014.95 23:00:09 20/03/2026
81 Bitcoiva Bitcoiva ANKR/USDT $0.004970 $63,463.41 23:00:08 20/03/2026
82 Bitget Bitget ANKR/USDT $0.004969 $59,301.11 22:54:07 20/03/2026
83 KCEX KCEX ANKR/USDT $0.004970 $58,422.02 22:57:07 20/03/2026
84 Gate Gate ANKR/USDT $0.004970 $50,943.46 22:56:54 20/03/2026
85 Cofinex Cofinex ANKR/USDT $0.004970 $50,532.29 23:00:12 20/03/2026
86 MEXC MEXC ANKR/BTC $0.004974 $47,094.73 22:48:11 20/03/2026
87 Bitop Bitop ANKR/USDT $0.004970 $39,710.29 22:57:11 20/03/2026
88 Dex-Trade Dex-Trade ANKR/USDT $0.004979 $38,108.15 22:42:07 20/03/2026
89 B2Z Exchange B2Z Exchange ANKR/USD $0.004960 $34,372.90 23:00:11 20/03/2026
90 BITmarkets BITmarkets ANKR/USD $0.004960 $34,372.90 23:00:08 20/03/2026
91 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.004962 $34,302.23 22:56:59 20/03/2026
92 Cryptomus Cryptomus ANKR/USDT $0.004970 $33,906.38 23:00:11 20/03/2026
93 Bitvavo Bitvavo ANKR/EUR $0.004983 $31,378.96 22:57:13 20/03/2026
94 BitDelta BitDelta ANKR/USDT $0.004969 $29,729.63 22:57:14 20/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.004940 $24,443.30 22:59:54 20/03/2026
96 Kraken Kraken ANKR/USD $0.004970 $22,847.61 22:59:31 20/03/2026
97 CoinEx CoinEx ANKR/USDT $0.004986 $20,830.68 22:59:53 20/03/2026
98 BYDFi BYDFi ANKR/USDT $0.004960 $17,893.71 23:00:15 20/03/2026
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.005018 $15,951.62 22:45:08 20/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.00 $10,661.70 22:11:12 20/03/2026
101 Gemini Gemini ANKR/USD $0.004917 $10,255.10 22:59:53 20/03/2026
102 BITmarkets BITmarkets ANKR/USDT $0.004950 $9,777.50 23:00:08 20/03/2026
103 B2Z Exchange B2Z Exchange ANKR/USDT $0.004950 $9,777.50 23:00:11 20/03/2026
104 BTSE BTSE ANKR/USDT $0.004980 $9,701.93 22:42:10 20/03/2026
105 Coinone Coinone ANKR/KRW $0.004902 $7,588.81 22:57:53 20/03/2026
106 GroveX GroveX ANKR/USDT $0.004975 $6,234.44 22:57:12 20/03/2026
107 Kraken Kraken ANKR/EUR $0.004987 $5,245.68 22:59:31 20/03/2026
108 Bit2Me Bit2Me ANKR/EUR $0.004985 $4,997.74 22:57:07 20/03/2026
109 Koinpark Koinpark ANKR/USDT $0.004980 $4,274.00 23:00:07 20/03/2026
110 Bitkub Bitkub ANKR/THB $0.004900 $4,210.59 22:57:11 20/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $2,131.34 $4,010.38 22:39:35 20/03/2026
112 TRIV TRIV ANKR/USDT $0.004970 $1,888.62 23:00:17 20/03/2026
113 TRIV TRIV ANKR/IDR $0.004982 $1,888.62 23:00:17 20/03/2026
114 Bitlo Bitlo ANKR/TRY $0.004991 $1,668.27 22:54:12 20/03/2026
115 BITmarkets BITmarkets ANKR/USDC $0.004971 $876.71 23:00:08 20/03/2026
116 B2Z Exchange B2Z Exchange ANKR/USDC $0.004971 $876.71 23:00:11 20/03/2026
117 Indodax Indodax ANKR/IDR $0.005012 $868.99 22:59:53 20/03/2026
118 CoinDCX CoinDCX ANKR/INR $0.004842 $838.37 22:57:07 20/03/2026
119 Bitcoiva Bitcoiva ANKR/INR $0.005010 $803.33 23:00:08 20/03/2026
120 KuCoin KuCoin ANKR/BTC $0.004920 $589.74 22:56:53 20/03/2026
121 Flipster Flipster ANKR/USDT $0.004972 $562.01 23:00:16 20/03/2026
122 WOO X WOO X ANKR/USDT $0.004966 $352.09 22:54:15 20/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.004927 $347.89 19:58:23 20/03/2026
124 Tokocrypto Tokocrypto ANKR/USDT $0.004970 $311.62 22:57:08 20/03/2026
125 ChangeNOW ChangeNOW ANKR/BTC $0.004865 $276.78 23:00:11 20/03/2026
126 Uniswap v2 Uniswap v2 ANKR/WETH $0.004973 $169.73 22:52:35 20/03/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.004930 $135.59 19:59:11 20/03/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $632.59 $126.59 21:06:05 20/03/2026
129 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.004971 $109.77 22:57:16 20/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $637.09 $85.81 21:10:24 20/03/2026
131 CEX.IO CEX.IO ANKR/USDT $0.004972 $31.13 22:57:07 20/03/2026
132 Ulink Ulink ANKR/USDT $0.004961 $29.74 23:00:18 20/03/2026
133 CEX.IO CEX.IO ANKR/USD $0.004981 $29.71 22:57:07 20/03/2026
134 SunX SunX ANKR/USDT $0.004962 $29.04 23:00:17 20/03/2026
135 NovaDAX NovaDAX ANKR/BRL $0.004799 $16.94 22:57:10 20/03/2026
136 Upbit Upbit ANKR/BTC $0.005551 $16.77 22:56:53 20/03/2026
137 CEEX exchange CEEX exchange ANKR/USDT $0.003100 $5.91 23:00:07 20/03/2026
138 Gate US Gate US ANKR/USDT $0.004978 $2.01 23:00:07 20/03/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09863 $1.23 13:31:23 20/03/2026
140 Bancor Network Bancor Network ANKR/BNT $0.004736 $1.03 22:57:13 20/03/2026
141 HitBTC HitBTC ANKR/BTC $0.006063 $0 22:57:07 20/03/2026
142 ZebPay ZebPay ANKR/INR $0.005140 $0 23:00:07 20/03/2026
143 LATOKEN LATOKEN ANKR/USDT $0.004973 $0 22:57:09 20/03/2026
144 WazirX WazirX ANKR/USDT $0.004770 $0 23:00:08 20/03/2026
145 digitalexchange.id digitalexchange.id ANKR/IDR $0.004953 $0 23:00:11 20/03/2026
146 FMFW.io FMFW.io ANKR/BTC $0.006063 $0 23:00:14 20/03/2026
147 Giottus Giottus ANKR/INR $0.005760 $0 23:00:09 20/03/2026
148 Giottus Giottus ANKR/USDT $0.005000 $0 23:00:09 20/03/2026
149 ONUS Pro ONUS Pro ANKR/VNDC $0.004981 $0 23:00:10 20/03/2026
150 Binance TH Binance TH ANKR/USDT $0.004970 $0 22:57:07 20/03/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,684,588 với tỷ giá $0.004960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.7 trên 1004 đánh giá