Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004060 | $27,013,650 | 14:57:16 28/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,132 | 14:54:15 28/02/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004075 | $1,757,138 | 14:54:16 28/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004080 | $1,752,815 | 14:54:16 28/02/2026 |
| 5 |  Bibox |
ANKR/USDT | $0.01501 | $888,972 | 15:00:08 28/02/2026 |
| 6 |  KTX |
ANKR/USDT | $0.004071 | $800,670 | 15:00:11 28/02/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004048 | $777,960 | 15:00:16 28/02/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.004050 | $757,232 | 15:00:19 28/02/2026 |
| 9 |  Coinlocally |
ANKR/USDT | $0.004047 | $631,341 | 15:00:16 28/02/2026 |
| 10 |  WhiteBIT |
ANKR/USDT | $0.004058 | $568,656 | 14:57:15 28/02/2026 |
| 11 | YEX |
ANKR/USDT | $0.004061 | $374,018 | 15:00:12 28/02/2026 |
| 12 | WhiteBIT |
ANKR/USDT | $0.004060 | $343,275 | 14:57:11 28/02/2026 |
| 13 |  Deepcoin |
ANKR/USDT | $0.004062 | $338,848 | 14:57:15 28/02/2026 |
| 14 |  BitbabyExchange |
ANKR/USDT | $0.004070 | $330,216 | 14:57:15 28/02/2026 |
| 15 |  Phemex |
ANKR/USDT | $0.004080 | $326,893 | 14:57:08 28/02/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004500 | $325,597 | 15:00:13 28/02/2026 |
| 17 | Binance |
ANKR/USDT | $0.004080 | $315,656 | 14:56:54 28/02/2026 |
| 18 |  UZX |
ANKR/USDT | $0.004070 | $284,031 | 14:57:07 28/02/2026 |
| 19 |  LBank |
ANKR/USDT | $0.004081 | $258,558 | 14:57:13 28/02/2026 |
| 20 |  EagleX |
ANKR/USDT | $0.004061 | $248,259 | 15:00:08 28/02/2026 |
| 21 |  Upbit |
ANKR/KRW | $0.004160 | $243,007 | 14:56:53 28/02/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.004050 | $236,600 | 15:00:15 28/02/2026 |
| 23 |  GroveX |
ANKR/USDT | $0.004090 | $231,644 | 14:57:11 28/02/2026 |
| 24 | Binance |
ANKR/TRY | $0.004080 | $194,489 | 14:56:42 28/02/2026 |
| 25 |  Bitunix |
ANKR/USDT | $0.004066 | $194,129 | 14:57:15 28/02/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.004070 | $193,301 | 14:57:10 28/02/2026 |
| 27 |  Hotcoin |
ANKR/USDT | $0.004070 | $185,022 | 14:57:18 28/02/2026 |
| 28 |  MEXC |
ANKR/USDT | $0.004061 | $168,299 | 14:57:15 28/02/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.004090 | $162,258 | 14:57:08 28/02/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.004060 | $161,834 | 14:57:07 28/02/2026 |
| 31 |  Websea |
ANKR/USDT | $0.004070 | $161,726 | 15:00:15 28/02/2026 |
| 32 |  BTCC |
ANKR/USDT | $0.004090 | $158,170 | 14:57:08 28/02/2026 |
| 33 |  4E |
ANKR/USDT | $0.004071 | $156,753 | 15:00:11 28/02/2026 |
| 34 |  Gate |
ANKR/USDT | $0.004100 | $154,645 | 14:54:19 28/02/2026 |
| 35 | Coinlocally |
ANKR/USDT | $0.004061 | $147,998 | 15:00:11 28/02/2026 |
| 36 | Phemex |
ANKR/USDT | $0.004080 | $135,840 | 14:57:17 28/02/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.004050 | $135,100 | 14:57:15 28/02/2026 |
| 38 |  CoinW |
ANKR/USDT | $0.004083 | $134,459 | 14:57:07 28/02/2026 |
| 39 | MEXC |
ANKR/USDT | $0.004085 | $133,980 | 14:51:07 28/02/2026 |
| 40 |  Paribu |
ANKR/TRY | $0.004066 | $115,813 | 15:02:23 28/02/2026 |
| 41 |  XXKK |
ANKR/USDT | $0.004431 | $112,431 | 14:54:13 28/02/2026 |
| 42 |  KCEX |
ANKR/USDT | $0.004090 | $111,237 | 14:57:07 28/02/2026 |
| 43 |  Bybit |
ANKR/USDT | $0.004085 | $109,112 | 14:54:09 28/02/2026 |
| 44 |  Zoomex |
ANKR/USDT | $0.004068 | $97,925.83 | 14:57:24 28/02/2026 |
| 45 |  BloFin |
ANKR/USDT | $0.004079 | $97,217.63 | 14:54:07 28/02/2026 |
| 46 |  BtcTurk | Kripto |
ANKR/TRY | $0.003939 | $83,804.01 | 14:55:23 28/02/2026 |
| 47 |  Ourbit |
ANKR/USDT | $0.004079 | $83,261.84 | 14:54:12 28/02/2026 |
| 48 |  BitMart |
ANKR/USDT | $0.004090 | $81,236.44 | 14:57:10 28/02/2026 |
| 49 |  XT.COM |
ANKR/USDT | $0.004080 | $78,283.26 | 14:57:09 28/02/2026 |
| 50 | Bitunix |
ANKR/USDT | $0.004070 | $68,795.47 | 14:57:07 28/02/2026 |
| 51 |  CoinUp.io |
ANKR/USDT | $0.004079 | $65,032.34 | 14:54:10 28/02/2026 |
| 52 |  Bitcoiva |
ANKR/USDT | $0.004080 | $63,466.88 | 15:00:12 28/02/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004100 | $57,245.75 | 14:48:07 28/02/2026 |
| 54 |  Tapbit |
ANKR/USDT | $0.004070 | $55,652.71 | 14:57:10 28/02/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.004080 | $54,941.21 | 14:56:29 28/02/2026 |
| 56 | Zoomex |
ANKR/USDT | $0.004086 | $43,689.19 | 14:51:07 28/02/2026 |
| 57 |  LATOKEN |
ANKR/USDT | $0.004109 | $43,573.65 | 14:54:09 28/02/2026 |
| 58 |  HitBTC |
ANKR/USDT | $0.004084 | $42,187.22 | 15:00:07 28/02/2026 |
| 59 |  FMFW.io |
ANKR/USD | $0.004083 | $42,175.82 | 15:00:11 28/02/2026 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.004109 | $42,163.57 | 14:54:08 28/02/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.004081 | $40,590.79 | 15:00:09 28/02/2026 |
| 62 |  Azbit |
ANKR/USDT | $0.004080 | $38,228.21 | 14:57:07 28/02/2026 |
| 63 |  WEEX |
ANKR/USDT | $0.004080 | $37,432.30 | 14:57:09 28/02/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.004080 | $36,077.12 | 14:57:07 28/02/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.004080 | $34,259.18 | 14:57:09 28/02/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.004089 | $32,577.00 | 14:54:11 28/02/2026 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.004090 | $31,216.56 | 14:54:11 28/02/2026 |
| 68 |  KuCoin |
ANKR/USDT | $0.004090 | $26,490.24 | 14:54:19 28/02/2026 |
| 69 | MEXC |
ANKR/BTC | $0.004085 | $25,978.68 | 14:51:07 28/02/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.004079 | $25,976.16 | 14:54:07 28/02/2026 |
| 71 |  Bithumb |
ANKR/KRW | $0.004191 | $25,355.89 | 14:59:54 28/02/2026 |
| 72 |  BitDelta |
ANKR/USDT | $0.004080 | $23,422.54 | 15:00:11 28/02/2026 |
| 73 | Bitcastle |
ANKR/USDT | $0.004060 | $23,210.28 | 15:00:14 28/02/2026 |
| 74 | Gate |
ANKR/USDT | $0.004085 | $22,139.46 | 14:56:54 28/02/2026 |
| 75 | KuCoin |
ANKR/USDT | $0.004110 | $22,058.26 | 14:54:58 28/02/2026 |
| 76 |  Bitvavo |
ANKR/EUR | $0.004085 | $21,949.98 | 14:57:08 28/02/2026 |
| 77 |  CoinEx |
ANKR/USDT | $0.004075 | $21,808.41 | 14:59:53 28/02/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.004110 | $15,253.13 | 14:45:08 28/02/2026 |
| 79 |  Bitget |
ANKR/USDT | $0.004109 | $11,453.16 | 14:54:08 28/02/2026 |
| 80 |  Bitrue |
ANKR/USDT | $0.004080 | $11,328.16 | 14:57:12 28/02/2026 |
| 81 |  Pionex |
ANKR/USDT | $0.004064 | $10,865.76 | 14:57:16 28/02/2026 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $9,679.08 | 14:42:20 28/02/2026 |
| 83 |  SuperEx |
ANKR/USDT | $0.004210 | $9,658.90 | 14:57:11 28/02/2026 |
| 84 |  Kraken |
ANKR/USD | $0.004090 | $8,329.36 | 14:59:55 28/02/2026 |
| 85 |  Crypto.com Exchange |
ANKR/USD | $0.004052 | $7,717.52 | 14:54:07 28/02/2026 |
| 86 |  B2Z Exchange |
ANKR/USD | $0.004090 | $7,467.86 | 15:00:09 28/02/2026 |
| 87 |  BITmarkets |
ANKR/USD | $0.004090 | $7,467.86 | 15:00:09 28/02/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004040 | $7,287.32 | 15:00:24 28/02/2026 |
| 89 | BITmarkets |
ANKR/USDT | $0.004071 | $6,898.72 | 15:00:09 28/02/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.004071 | $6,898.72 | 15:00:09 28/02/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.004110 | $6,891.41 | 14:57:13 28/02/2026 |
| 92 |  BTSE |
ANKR/USDT | $0.004110 | $6,785.67 | 14:42:10 28/02/2026 |
| 93 |  Bitop |
ANKR/USDT | $0.004080 | $6,131.83 | 15:00:11 28/02/2026 |
| 94 | Coinbase Exchange |
ANKR/EUR | $0.004101 | $4,492.55 | 14:56:29 28/02/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004160 | $3,866.59 | 14:55:23 28/02/2026 |
| 96 |  Bitkub |
ANKR/THB | $0.006614 | $3,318.30 | 14:54:08 28/02/2026 |
| 97 |  Gemini |
ANKR/USD | $0.004072 | $1,904.16 | 14:59:54 28/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,867.47 | $1,709.72 | 14:41:59 28/02/2026 |
| 99 |  Bitlo |
ANKR/TRY | $0.004098 | $1,519.35 | 14:54:09 28/02/2026 |
| 100 |  Bit2Me |
ANKR/EUR | $0.004018 | $1,447.69 | 15:00:12 28/02/2026 |
| 101 | Kraken |
ANKR/EUR | $0.004018 | $1,436.51 | 14:59:55 28/02/2026 |
| 102 |  NovaDAX |
ANKR/BRL | $0.004240 | $696.16 | 14:57:07 28/02/2026 |
| 103 |  Koinpark |
ANKR/USDT | $0.004080 | $674.27 | 14:57:10 28/02/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.004079 | $644.53 | 15:00:09 28/02/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004079 | $644.53 | 15:00:09 28/02/2026 |
| 106 |  Coinone |
ANKR/KRW | $0.004077 | $551.49 | 14:59:23 28/02/2026 |
| 107 |  CoinDCX |
ANKR/INR | $0.004392 | $397.26 | 14:57:07 28/02/2026 |
| 108 |  CEEX exchange |
ANKR/USDT | $0.004491 | $344.51 | 15:00:12 28/02/2026 |
| 109 | KuCoin |
ANKR/BTC | $0.004052 | $287.93 | 14:56:53 28/02/2026 |
| 110 |  Binance TR |
ANKR/TRY | $0.004080 | $257.39 | 14:57:12 28/02/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004084 | $213.02 | 15:00:17 28/02/2026 |
| 112 |  Binance TH |
ANKR/USDT | $0.004080 | $151.34 | 14:57:07 28/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004072 | $147.51 | 13:47:35 28/02/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.004107 | $134.62 | 15:02:53 28/02/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004042 | $75.22 | 14:38:35 28/02/2026 |
| 116 |  CEX.IO |
ANKR/USDT | $0.004083 | $57.74 | 14:57:07 28/02/2026 |
| 117 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004052 | $54.28 | 14:51:59 28/02/2026 |
| 118 |  CRMClick |
ANKR/USDT | $0.004063 | $44.11 | 15:00:07 28/02/2026 |
| 119 |  HTX |
ANKR/USDT | $0.004062 | $44.10 | 14:59:54 28/02/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $601.46 | $28.22 | 13:19:23 28/02/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004085 | $19.59 | 14:57:07 28/02/2026 |
| 122 | HitBTC |
ANKR/BTC | $0.004060 | $17.34 | 15:00:07 28/02/2026 |
| 123 | FMFW.io |
ANKR/BTC | $0.004059 | $17.34 | 15:00:11 28/02/2026 |
| 124 | Bitcoiva |
ANKR/INR | $0.004233 | $15.87 | 15:00:12 28/02/2026 |
| 125 |  ZebPay |
ANKR/INR | $0.004421 | $14.91 | 15:00:08 28/02/2026 |
| 126 |  Binance.US |
ANKR/USDT | $0.004190 | $14.42 | 14:59:53 28/02/2026 |
| 127 |  Tokocrypto |
ANKR/USDT | $0.004080 | $13.92 | 14:57:11 28/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $602.98 | $11.35 | 14:51:51 28/02/2026 |
| 129 |  WOO X |
ANKR/USDT | $0.004037 | $9.51 | 15:00:15 28/02/2026 |
| 130 |  SunX |
ANKR/USDT | $0.004043 | $4.54 | 15:00:18 28/02/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005058 | $0.8244 | 14:57:12 28/02/2026 |
| 132 |  ChangeNOW |
ANKR/BTC | $0.004085 | $0.5974 | 15:00:07 28/02/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1106 | $0.1965 | 22:14:08 26/02/2026 |
| 134 |  Giottus |
ANKR/INR | $0.005929 | $0.1779 | 14:45:11 28/02/2026 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.003927 | $0.07004 | 14:57:17 28/02/2026 |
| 136 | Upbit |
ANKR/BTC | $0.004554 | $0 | 14:56:53 28/02/2026 |
| 137 |  WazirX |
ANKR/USDT | $0.004251 | $0 | 15:00:08 28/02/2026 |
| 138 |  digitalexchange.id |
ANKR/IDR | $0.004047 | $0 | 15:00:08 28/02/2026 |
| 139 | Giottus |
ANKR/USDT | $0.004100 | $0 | 14:45:11 28/02/2026 |
| 140 |  ONUS Pro |
ANKR/VNDC | $0.004104 | $0 | 14:54:13 28/02/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004069 | $0 | 15:00:11 28/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 28/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,013,650 với tỷ giá $0.004060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.