Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01695 | $330,569,249 | 14:57:10 30/05/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01692 | $7,839,347 | 15:00:16 30/05/2025 |
| 3 | Echobit |
ANKR/USDT | $0.01695 | $7,314,688 | 15:00:11 30/05/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.01695 | $6,550,215 | 14:57:16 30/05/2025 |
| 5 |  Binance |
ANKR/USDT | $0.01704 | $5,648,229 | 14:54:17 30/05/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.01697 | $5,063,699 | 14:48:16 30/05/2025 |
| 7 |  Koinbay |
ANKR/USDT | $0.03583 | $3,701,960 | 14:57:15 30/05/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01693 | $3,063,506 | 14:59:54 30/05/2025 |
| 9 |  Hotcoin |
ANKR/USDT | $0.01704 | $2,351,942 | 14:51:19 30/05/2025 |
| 10 |  SuperEx |
ANKR/USDT | $0.01690 | $2,195,176 | 15:00:12 30/05/2025 |
| 11 | Binance |
ANKR/USDT | $0.01698 | $1,607,616 | 14:56:54 30/05/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.01692 | $1,531,112 | 15:00:30 30/05/2025 |
| 13 |  Bibox |
ANKR/USDT | $0.01708 | $1,180,358 | 15:00:11 30/05/2025 |
| 14 | Hotcoin |
ANKR/USDT | $0.01707 | $1,124,157 | 14:59:32 30/05/2025 |
| 15 |  Zoomex |
ANKR/USDT | $0.01701 | $1,116,448 | 14:54:16 30/05/2025 |
| 16 |  DigiFinex |
ANKR/USDT | $0.01698 | $1,045,615 | 14:57:09 30/05/2025 |
| 17 |  CoinUp.io |
ANKR/USDT | $0.01697 | $973,884 | 14:57:10 30/05/2025 |
| 18 |  Bitunix |
ANKR/USDT | $0.01695 | $956,098 | 14:57:16 30/05/2025 |
| 19 |  4E |
ANKR/USDT | $0.01694 | $797,070 | 15:00:07 30/05/2025 |
| 20 |  MEXC |
ANKR/USDT | $0.01704 | $742,024 | 14:54:17 30/05/2025 |
| 21 |  AstralX |
ANKR/USDT | $0.01696 | $635,400 | 15:00:09 30/05/2025 |
| 22 |  CoinW |
ANKR/USDT | $0.01704 | $600,698 | 14:54:07 30/05/2025 |
| 23 |  Upbit |
ANKR/KRW | $0.01723 | $562,095 | 14:56:53 30/05/2025 |
| 24 |  CEEX exchange |
ANKR/USDT | $0.01695 | $524,233 | 15:00:11 30/05/2025 |
| 25 |  B2Z Exchange |
ANKR/USDT | $0.01696 | $506,046 | 15:00:08 30/05/2025 |
| 26 |  BITmarkets |
ANKR/USDT | $0.01696 | $505,430 | 14:57:09 30/05/2025 |
| 27 |  BTSE |
ANKR/USDT | $0.01699 | $505,348 | 14:57:07 30/05/2025 |
| 28 | MEXC |
ANKR/USDT | $0.01702 | $483,121 | 14:45:08 30/05/2025 |
| 29 |  Ourbit |
ANKR/USDT | $0.01695 | $482,397 | 14:57:17 30/05/2025 |
| 30 |  WhiteBIT |
ANKR/USDT | $0.01704 | $478,614 | 14:57:11 30/05/2025 |
| 31 |  CoinCatch |
ANKR/USDT | $0.01692 | $477,918 | 14:57:15 30/05/2025 |
| 32 |  XXKK |
ANKR/USDT | $0.01694 | $463,301 | 15:00:10 30/05/2025 |
| 33 |  GroveX |
ANKR/USDT | $0.01704 | $439,690 | 14:57:10 30/05/2025 |
| 34 |  BtcTurk | Kripto |
ANKR/USDT | $0.01704 | $438,952 | 14:56:53 30/05/2025 |
| 35 |  XT.COM |
ANKR/USDT | $0.01697 | $385,963 | 14:57:08 30/05/2025 |
| 36 | Ourbit |
ANKR/USDT | $0.01698 | $347,430 | 14:57:09 30/05/2025 |
| 37 |  Bybit |
ANKR/USDT | $0.01702 | $315,785 | 14:54:08 30/05/2025 |
| 38 |  ICRYPEX |
ANKR/USDT | $0.01660 | $313,307 | 15:00:08 30/05/2025 |
| 39 |  Gate |
ANKR/USDT | $0.01696 | $302,419 | 14:56:54 30/05/2025 |
| 40 | Darkex Exchange |
ANKR/USDT | $0.01694 | $300,427 | 15:00:24 30/05/2025 |
| 41 | BITmarkets |
ANKR/USD | $0.01696 | $299,337 | 14:57:09 30/05/2025 |
| 42 | B2Z Exchange |
ANKR/USD | $0.01693 | $287,955 | 15:00:08 30/05/2025 |
| 43 | BtcTurk | Kripto |
ANKR/TRY | $0.01698 | $258,493 | 14:56:53 30/05/2025 |
| 44 |  LBank |
ANKR/USDT | $0.01696 | $242,965 | 14:57:12 30/05/2025 |
| 45 |  Phemex |
ANKR/USDT | $0.01694 | $230,900 | 14:57:17 30/05/2025 |
| 46 |  Websea |
ANKR/USDT | $0.01697 | $225,303 | 15:00:15 30/05/2025 |
| 47 |  KCEX |
ANKR/USDT | $0.01701 | $217,587 | 14:57:12 30/05/2025 |
| 48 |  BTCC |
ANKR/USDT | $0.01693 | $208,961 | 15:00:08 30/05/2025 |
| 49 |  Coinbase Exchange |
ANKR/USD | $0.01699 | $187,011 | 14:56:25 30/05/2025 |
| 50 | Toobit |
ANKR/USDT | $0.01697 | $167,285 | 14:57:13 30/05/2025 |
| 51 |  UZX |
ANKR/USDT | $0.01699 | $161,079 | 14:57:10 30/05/2025 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.01696 | $157,293 | 15:00:12 30/05/2025 |
| 53 |  HitBTC |
ANKR/USDT | $0.01693 | $156,189 | 14:57:09 30/05/2025 |
| 54 |  FMFW.io |
ANKR/USD | $0.01692 | $156,172 | 14:57:11 30/05/2025 |
| 55 |  Tapbit |
ANKR/USDT | $0.01697 | $153,579 | 14:57:10 30/05/2025 |
| 56 |  Azbit |
ANKR/USDT | $0.01705 | $152,336 | 14:57:11 30/05/2025 |
| 57 |  BlockFin |
ANKR/USDT | $0.01692 | $146,303 | 15:00:16 30/05/2025 |
| 58 |  BYDFi |
ANKR/USDT | $0.01697 | $133,984 | 14:57:11 30/05/2025 |
| 59 |  BitKan |
ANKR/USDT | $0.01695 | $118,080 | 15:00:08 30/05/2025 |
| 60 | Bitunix |
ANKR/USDT | $0.01697 | $108,494 | 14:57:10 30/05/2025 |
| 61 |  BitDelta |
ANKR/USDT | $0.01698 | $96,628.05 | 14:57:11 30/05/2025 |
| 62 |  BitMart |
ANKR/USDT | $0.01704 | $94,122.89 | 14:57:07 30/05/2025 |
| 63 |  Bitget |
ANKR/USDT | $0.01705 | $90,690.88 | 14:54:08 30/05/2025 |
| 64 | BYDFi |
ANKR/USDT | $0.01702 | $81,878.97 | 15:00:17 30/05/2025 |
| 65 |  UEEx |
ANKR/USDT | $0.01705 | $79,712.10 | 14:54:10 30/05/2025 |
| 66 | OrangeX |
ANKR/USDT | $0.01701 | $74,817.78 | 14:48:10 30/05/2025 |
| 67 | Phemex |
ANKR/USDT | $0.01697 | $70,370.01 | 14:57:09 30/05/2025 |
| 68 | Gate |
ANKR/USDT | $0.01696 | $65,902.00 | 14:54:20 30/05/2025 |
| 69 | CoinCatch |
ANKR/USDT | $0.01693 | $64,230.13 | 14:57:11 30/05/2025 |
| 70 |  KuCoin |
ANKR/USDT | $0.01698 | $62,997.01 | 14:57:17 30/05/2025 |
| 71 |  Bitrue |
ANKR/USDT | $0.01697 | $61,989.66 | 14:57:10 30/05/2025 |
| 72 |  Bithumb |
ANKR/KRW | $0.01733 | $57,148.50 | 14:59:23 30/05/2025 |
| 73 |  BingX |
ANKR/USDT | $0.01697 | $53,018.95 | 14:48:10 30/05/2025 |
| 74 | Binance |
ANKR/BTC | $0.01680 | $47,285.79 | 14:56:54 30/05/2025 |
| 75 | B2Z Exchange |
ANKR/USDC | $0.01696 | $45,376.60 | 15:00:08 30/05/2025 |
| 76 | BITmarkets |
ANKR/USDC | $0.01699 | $45,230.45 | 14:57:09 30/05/2025 |
| 77 | Binance |
ANKR/TRY | $0.01697 | $41,052.34 | 14:56:54 30/05/2025 |
| 78 |  Dex-Trade |
ANKR/USDT | $0.01705 | $39,058.10 | 14:51:11 30/05/2025 |
| 79 |  Pionex |
ANKR/USDT | $0.01695 | $34,305.30 | 14:57:17 30/05/2025 |
| 80 |  BitonEx |
ANKR/USDT | $0.01695 | $32,361.89 | 15:00:08 30/05/2025 |
| 81 | Zoomex |
ANKR/USDT | $0.01704 | $31,592.49 | 14:57:14 30/05/2025 |
| 82 |  BloFin |
ANKR/USDT | $0.01695 | $31,077.13 | 14:48:17 30/05/2025 |
| 83 | KuCoin |
ANKR/USDT | $0.01702 | $29,404.33 | 14:59:53 30/05/2025 |
| 84 |  BVOX |
ANKR/USDT | $0.01696 | $27,948.10 | 14:57:14 30/05/2025 |
| 85 |  LATOKEN |
ANKR/USDT | $0.01690 | $26,116.38 | 14:54:08 30/05/2025 |
| 86 |  Crypto.com Exchange |
ANKR/USD | $0.01697 | $24,357.34 | 14:54:09 30/05/2025 |
| 87 |  Binance TR |
ANKR/TRY | $0.01697 | $24,287.07 | 14:57:07 30/05/2025 |
| 88 |  Bitexen |
ANKR/TRY | $0.01660 | $22,902.29 | 14:51:10 30/05/2025 |
| 89 |  Bitvavo |
ANKR/EUR | $0.01717 | $20,804.71 | 14:57:11 30/05/2025 |
| 90 |  Paribu |
ANKR/TRY | $0.01703 | $15,328.95 | 14:58:01 30/05/2025 |
| 91 | MEXC |
ANKR/BTC | $0.01705 | $14,093.99 | 14:45:08 30/05/2025 |
| 92 |  Bitkub |
ANKR/THB | $0.01697 | $10,693.64 | 14:57:09 30/05/2025 |
| 93 |  Cryptomus |
ANKR/USDT | $0.01701 | $9,011.12 | 14:57:07 30/05/2025 |
| 94 | KuCoin |
ANKR/BTC | $0.01709 | $8,700.02 | 14:59:53 30/05/2025 |
| 95 | Crypto.com Exchange |
ANKR/USDT | $0.01712 | $7,075.81 | 14:54:09 30/05/2025 |
| 96 |  Kraken |
ANKR/EUR | $0.01702 | $6,871.50 | 14:59:24 30/05/2025 |
| 97 |  Bit2Me |
ANKR/EUR | $0.01702 | $6,822.19 | 14:54:07 30/05/2025 |
| 98 |  Gemini |
ANKR/USD | $0.01697 | $6,763.48 | 14:58:54 30/05/2025 |
| 99 |  CoinEx |
ANKR/USDT | $0.01698 | $6,440.09 | 14:59:23 30/05/2025 |
| 100 | Kraken |
ANKR/USD | $0.01700 | $5,965.05 | 14:59:24 30/05/2025 |
| 101 |  WOO X |
ANKR/USDT | $0.01696 | $4,816.72 | 14:57:16 30/05/2025 |
| 102 |  Bitcoiva |
ANKR/USDT | $0.01700 | $4,737.14 | 15:00:08 30/05/2025 |
| 103 |  Topcredit Int |
ANKR/USDT | $0.01695 | $4,038.67 | 15:00:09 30/05/2025 |
| 104 | BlockFin |
ANKR/USDT | $0.01701 | $3,958.88 | 15:00:11 30/05/2025 |
| 105 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $672.77 | $3,835.73 | 12:50:14 30/05/2025 |
| 106 |  Koinpark |
ANKR/USDT | $0.01701 | $3,421.95 | 14:57:10 30/05/2025 |
| 107 |  Binance TH |
ANKR/USDT | $0.01698 | $2,625.66 | 14:57:11 30/05/2025 |
| 108 |  ONUS Pro |
ANKR/VNDC | $0.01699 | $2,481.03 | 15:00:14 30/05/2025 |
| 109 |  Bitlo |
ANKR/TRY | $0.01702 | $2,179.52 | 15:00:10 30/05/2025 |
| 110 |  Indodax |
ANKR/IDR | $0.01789 | $2,132.93 | 14:59:23 30/05/2025 |
| 111 |  Tokocrypto |
ANKR/USDT | $0.01698 | $1,925.66 | 14:57:11 30/05/2025 |
| 112 | Coinbase Exchange |
ANKR/GBP | $0.01697 | $1,918.65 | 14:56:25 30/05/2025 |
| 113 |  THENA FUSION |
ankrBNB/ANKR | $727.71 | $1,839.82 | 08:01:17 30/05/2025 |
| 114 | Upbit |
ANKR/BTC | $0.01704 | $1,649.80 | 14:56:53 30/05/2025 |
| 115 | Coinbase Exchange |
ANKR/EUR | $0.01698 | $1,324.50 | 14:55:55 30/05/2025 |
| 116 |  Binance.US |
ANKR/USDT | $0.01848 | $1,245.21 | 14:59:53 30/05/2025 |
| 117 |  TRIV |
ANKR/IDR | $0.01698 | $982.86 | 15:00:14 30/05/2025 |
| 118 | TRIV |
ANKR/USDT | $0.01695 | $981.37 | 15:00:14 30/05/2025 |
| 119 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01764 | $906.97 | 14:28:47 30/05/2025 |
| 120 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $739.04 | $900.57 | 13:34:39 30/05/2025 |
| 121 | BloFin |
ANKR/USDT | $0.01710 | $888.60 | 14:51:07 30/05/2025 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.01662 | $803.01 | 14:36:18 30/05/2025 |
| 123 |  WEEX |
ANKR/USDT | $0.01697 | $600.89 | 14:57:13 30/05/2025 |
| 124 |  Flipster |
ANKR/USDT | $0.01694 | $390.67 | 14:57:15 30/05/2025 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $669.91 | $359.35 | 13:55:51 30/05/2025 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.01761 | $319.22 | 15:00:10 30/05/2025 |
| 127 |  CoinDCX |
ANKR/USDT | $0.01697 | $279.28 | 14:57:17 30/05/2025 |
| 128 | CoinDCX |
ANKR/INR | $0.01889 | $268.35 | 14:57:17 30/05/2025 |
| 129 |  Coinone |
ANKR/KRW | $0.01731 | $146.84 | 14:59:23 30/05/2025 |
| 130 |  THENA |
WBNB/ANKR | $672.98 | $140.94 | 13:55:51 30/05/2025 |
| 131 | Bitcoiva |
ANKR/INR | $0.01778 | $111.30 | 15:00:08 30/05/2025 |
| 132 |  digitalexchange.id |
ANKR/IDR | $0.01714 | $73.45 | 15:00:11 30/05/2025 |
| 133 |  Biswap v2 |
WBNB/ANKR | $671.86 | $30.11 | 13:48:56 30/05/2025 |
| 134 |  CEX.IO |
ANKR/USDT | $0.01709 | $21.66 | 14:51:10 30/05/2025 |
| 135 |  Bancor Network |
ANKR/BNT | $0.01996 | $20.49 | 14:57:11 30/05/2025 |
| 136 | CEX.IO |
ANKR/USD | $0.01708 | $14.46 | 14:51:10 30/05/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2195 | $6.85 | 08:07:57 30/05/2025 |
| 138 |  ZebPay |
ANKR/INR | $0.01770 | $2.19 | 14:57:11 30/05/2025 |
| 139 |  Giottus |
ANKR/INR | $0.01858 | $1.95 | 14:51:09 30/05/2025 |
| 140 | HitBTC |
ANKR/BTC | $0.01803 | $0 | 14:57:09 30/05/2025 |
| 141 |  NovaDAX |
ANKR/BRL | $0.01808 | $0 | 14:57:08 30/05/2025 |
| 142 | FMFW.io |
ANKR/BTC | $0.01802 | $0 | 14:57:11 30/05/2025 |
| 143 | CoinDCX |
ANKR/BTC | $0.01684 | $0 | 14:57:17 30/05/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 30/05/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,569,249 với tỷ giá $0.01695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.