Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01359 | $305,236,819 | 10:00:11 02/07/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01359 | $6,125,577 | 09:57:16 02/07/2025 |
| 3 |  OrangeX |
ANKR/USDT | $0.01358 | $5,054,584 | 09:57:16 02/07/2025 |
| 4 |  Binance |
ANKR/USDT | $0.01357 | $4,172,985 | 09:54:16 02/07/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,388 | 09:51:15 02/07/2025 |
| 6 | Echobit |
ANKR/USDT | $0.01359 | $3,631,830 | 09:57:09 02/07/2025 |
| 7 |  Toobit |
ANKR/USDT | $0.01358 | $3,101,243 | 09:57:17 02/07/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01360 | $2,951,654 | 09:56:54 02/07/2025 |
| 9 |  Bitcastle |
ANKR/USDT | $0.01359 | $2,646,282 | 10:00:17 02/07/2025 |
| 10 |  Hotcoin |
ANKR/USDT | $0.01358 | $2,149,279 | 09:57:19 02/07/2025 |
| 11 |  BtcTurk | Kripto |
ANKR/TRY | $0.01361 | $1,588,987 | 09:57:11 02/07/2025 |
| 12 | Binance |
ANKR/USDT | $0.01359 | $1,408,110 | 09:56:54 02/07/2025 |
| 13 |  Darkex Exchange |
ANKR/USDT | $0.01358 | $1,345,108 | 10:00:29 02/07/2025 |
| 14 |  Bybit |
ANKR/USDT | $0.01358 | $1,144,050 | 09:51:17 02/07/2025 |
| 15 |  MEXC |
ANKR/USDT | $0.01361 | $1,116,575 | 09:51:11 02/07/2025 |
| 16 |  XXKK |
ANKR/USDT | $0.01361 | $1,104,115 | 10:00:11 02/07/2025 |
| 17 |  DigiFinex |
ANKR/USDT | $0.01362 | $1,005,219 | 09:57:08 02/07/2025 |
| 18 |  WhiteBIT |
ANKR/USDT | $0.01364 | $890,873 | 09:57:09 02/07/2025 |
| 19 |  Bibox |
ANKR/USDT | $0.01501 | $888,839 | 10:00:11 02/07/2025 |
| 20 | MEXC |
ANKR/USDT | $0.01358 | $873,450 | 09:54:17 02/07/2025 |
| 21 |  AstralX |
ANKR/USDT | $0.01361 | $768,940 | 10:00:11 02/07/2025 |
| 22 |  4E |
ANKR/USDT | $0.01358 | $696,736 | 09:54:09 02/07/2025 |
| 23 | Hotcoin |
ANKR/USDT | $0.01360 | $645,484 | 09:59:38 02/07/2025 |
| 24 |  LBank |
ANKR/USDT | $0.01359 | $627,573 | 09:57:10 02/07/2025 |
| 25 |  CEEX exchange |
ANKR/USDT | $0.01361 | $589,269 | 10:00:10 02/07/2025 |
| 26 |  CoinUp.io |
ANKR/USDT | $0.01359 | $519,547 | 09:54:10 02/07/2025 |
| 27 |  BITmarkets |
ANKR/USDT | $0.01358 | $449,229 | 09:57:12 02/07/2025 |
| 28 |  BTSE |
ANKR/USDT | $0.01359 | $447,464 | 09:51:07 02/07/2025 |
| 29 |  B2Z Exchange |
ANKR/USDT | $0.01359 | $433,325 | 10:00:09 02/07/2025 |
| 30 |  Bitunix |
ANKR/USDT | $0.01359 | $422,603 | 09:57:15 02/07/2025 |
| 31 |  CoinCatch |
ANKR/USDT | $0.01362 | $402,115 | 10:00:15 02/07/2025 |
| 32 |  Gate |
ANKR/USDT | $0.01359 | $397,103 | 09:56:54 02/07/2025 |
| 33 |  CoinW |
ANKR/USDT | $0.01360 | $394,962 | 09:45:07 02/07/2025 |
| 34 |  UZX |
ANKR/USDT | $0.01360 | $376,003 | 09:57:08 02/07/2025 |
| 35 |  Zoomex |
ANKR/USDT | $0.01358 | $341,258 | 09:57:16 02/07/2025 |
| 36 |  XT.COM |
ANKR/USDT | $0.01359 | $337,880 | 09:57:10 02/07/2025 |
| 37 | Darkex Exchange |
ANKR/USDT | $0.01361 | $309,882 | 10:00:32 02/07/2025 |
| 38 |  GroveX |
ANKR/USDT | $0.01361 | $305,720 | 09:54:08 02/07/2025 |
| 39 |  Coinbase Exchange |
ANKR/USD | $0.01360 | $303,931 | 09:56:55 02/07/2025 |
| 40 |  Upbit |
ANKR/KRW | $0.01369 | $293,042 | 09:56:23 02/07/2025 |
| 41 |  Ourbit |
ANKR/USDT | $0.01361 | $284,522 | 09:57:08 02/07/2025 |
| 42 | MEXC |
ANKR/BTC | $0.01359 | $279,099 | 09:51:11 02/07/2025 |
| 43 | Gate |
ANKR/USDT | $0.01359 | $272,896 | 09:48:19 02/07/2025 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.01400 | $268,508 | 09:57:08 02/07/2025 |
| 45 |  Coinlocally |
ANKR/USDT | $0.01359 | $247,459 | 10:00:08 02/07/2025 |
| 46 | B2Z Exchange |
ANKR/USD | $0.01359 | $238,021 | 10:00:09 02/07/2025 |
| 47 | BITmarkets |
ANKR/USD | $0.01358 | $237,742 | 09:57:12 02/07/2025 |
| 48 |  Bitget |
ANKR/USDT | $0.01360 | $210,831 | 09:54:10 02/07/2025 |
| 49 |  BTCC |
ANKR/USDT | $0.01359 | $208,583 | 09:57:10 02/07/2025 |
| 50 | Zoomex |
ANKR/USDT | $0.01358 | $202,669 | 09:48:11 02/07/2025 |
| 51 | Bybit |
ANKR/USDT | $0.01360 | $201,242 | 09:54:09 02/07/2025 |
| 52 |  Websea |
ANKR/USDT | $0.01357 | $194,114 | 09:57:10 02/07/2025 |
| 53 |  KCEX |
ANKR/USDT | $0.01358 | $185,537 | 09:57:09 02/07/2025 |
| 54 |  Tapbit |
ANKR/USDT | $0.01360 | $177,281 | 09:57:09 02/07/2025 |
| 55 |  Phemex |
ANKR/USDT | $0.01359 | $171,174 | 09:57:17 02/07/2025 |
| 56 |  FMFW.io |
ANKR/USD | $0.01356 | $159,780 | 09:54:07 02/07/2025 |
| 57 |  HitBTC |
ANKR/USDT | $0.01357 | $159,687 | 09:57:10 02/07/2025 |
| 58 |  Mandala Exchange |
ANKR/USDT | $0.01359 | $159,638 | 10:00:10 02/07/2025 |
| 59 |  SAFEX |
ANKR/USDT | $0.01361 | $152,586 | 09:57:10 02/07/2025 |
| 60 | Binance |
ANKR/TRY | $0.01361 | $152,121 | 09:56:54 02/07/2025 |
| 61 | Toobit |
ANKR/USDT | $0.01361 | $148,297 | 09:57:12 02/07/2025 |
| 62 |  Azbit |
ANKR/USDT | $0.01359 | $146,315 | 09:57:11 02/07/2025 |
| 63 |  Binance TR |
ANKR/TRY | $0.01361 | $124,593 | 09:57:09 02/07/2025 |
| 64 |  BitKan |
ANKR/USDT | $0.01359 | $118,778 | 10:00:12 02/07/2025 |
| 65 |  BYDFi |
ANKR/USDT | $0.01362 | $117,798 | 10:00:10 02/07/2025 |
| 66 | Bitunix |
ANKR/USDT | $0.01360 | $104,395 | 09:57:10 02/07/2025 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.01359 | $93,555.37 | 09:57:13 02/07/2025 |
| 68 | BtcTurk | Kripto |
ANKR/USDT | $0.01359 | $92,905.83 | 09:57:11 02/07/2025 |
| 69 |  BitMart |
ANKR/USDT | $0.01358 | $85,578.14 | 09:57:12 02/07/2025 |
| 70 | OrangeX |
ANKR/USDT | $0.01360 | $85,360.93 | 09:57:10 02/07/2025 |
| 71 |  BlockFin |
ANKR/USDT | $0.01360 | $80,893.99 | 09:57:16 02/07/2025 |
| 72 |  Bitcoiva |
ANKR/INR | $0.01421 | $79,415.68 | 10:00:10 02/07/2025 |
| 73 |  UEEx |
ANKR/USDT | $0.01360 | $70,397.44 | 09:57:13 02/07/2025 |
| 74 | CoinCatch |
ANKR/USDT | $0.01362 | $68,022.92 | 10:00:10 02/07/2025 |
| 75 | Bitcastle |
ANKR/USDT | $0.01360 | $61,218.43 | 10:00:11 02/07/2025 |
| 76 |  BitDelta |
ANKR/USDT | $0.01357 | $61,176.66 | 09:57:09 02/07/2025 |
| 77 | BYDFi |
ANKR/USDT | $0.01359 | $58,561.63 | 10:00:17 02/07/2025 |
| 78 | Phemex |
ANKR/USDT | $0.01361 | $55,434.00 | 09:57:11 02/07/2025 |
| 79 |  KuCoin |
ANKR/USDT | $0.01357 | $54,415.98 | 09:54:17 02/07/2025 |
| 80 |  Bitrue |
ANKR/USDT | $0.01359 | $52,006.98 | 09:57:07 02/07/2025 |
| 81 | Bitcoiva |
ANKR/USDT | $0.01350 | $50,923.32 | 10:00:10 02/07/2025 |
| 82 |  BingX |
ANKR/USDT | $0.01361 | $50,493.72 | 09:57:09 02/07/2025 |
| 83 |  Bitvavo |
ANKR/EUR | $0.01352 | $42,470.33 | 09:57:12 02/07/2025 |
| 84 | BITmarkets |
ANKR/USDC | $0.01358 | $40,470.78 | 09:57:12 02/07/2025 |
| 85 | B2Z Exchange |
ANKR/USDC | $0.01365 | $40,367.93 | 10:00:09 02/07/2025 |
| 86 |  BVOX |
ANKR/USDT | $0.01358 | $39,110.11 | 09:57:13 02/07/2025 |
| 87 | KuCoin |
ANKR/USDT | $0.01360 | $38,919.08 | 09:56:53 02/07/2025 |
| 88 |  Paribu |
ANKR/TRY | $0.01352 | $37,158.99 | 09:59:53 02/07/2025 |
| 89 |  LATOKEN |
ANKR/USDT | $0.01355 | $31,192.97 | 09:51:08 02/07/2025 |
| 90 |  BloFin |
ANKR/USDT | $0.01355 | $30,398.42 | 09:54:17 02/07/2025 |
| 91 |  Bithumb |
ANKR/KRW | $0.01370 | $26,619.75 | 09:58:53 02/07/2025 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.01359 | $25,547.53 | 09:51:13 02/07/2025 |
| 93 |  BitonEx |
ANKR/USDT | $0.01394 | $23,955.16 | 23:00:10 30/06/2025 |
| 94 |  Gemini |
ANKR/USD | $0.01362 | $21,262.37 | 09:59:53 02/07/2025 |
| 95 |  Pionex |
ANKR/USDT | $0.01358 | $19,759.53 | 09:57:15 02/07/2025 |
| 96 |  Bitexen |
ANKR/TRY | $0.004516 | $16,589.71 | 09:54:07 02/07/2025 |
| 97 | BlockFin |
ANKR/USDT | $0.01357 | $16,516.65 | 09:57:10 02/07/2025 |
| 98 |  Cryptomus |
ANKR/USDT | $0.01360 | $12,018.19 | 10:00:11 02/07/2025 |
| 99 | Coinbase Exchange |
ANKR/EUR | $0.01361 | $11,468.97 | 09:55:25 02/07/2025 |
| 100 | BloFin |
ANKR/USDT | $0.01356 | $9,896.54 | 09:54:07 02/07/2025 |
| 101 | Binance |
ANKR/BTC | $0.01377 | $8,430.11 | 09:56:54 02/07/2025 |
| 102 |  Kraken |
ANKR/USD | $0.01366 | $7,002.34 | 09:59:54 02/07/2025 |
| 103 |  WOO X |
ANKR/USDT | $0.01361 | $5,942.98 | 09:57:15 02/07/2025 |
| 104 |  Bitkub |
ANKR/THB | $0.01365 | $5,402.75 | 09:45:07 02/07/2025 |
| 105 |  CoinEx |
ANKR/USDT | $0.01360 | $4,492.22 | 09:58:53 02/07/2025 |
| 106 | Kraken |
ANKR/EUR | $0.01346 | $3,672.13 | 09:59:54 02/07/2025 |
| 107 |  Bit2Me |
ANKR/EUR | $0.01346 | $3,613.20 | 09:57:09 02/07/2025 |
| 108 |  Topcredit Int |
ANKR/USDT | $0.01361 | $3,519.65 | 10:00:13 02/07/2025 |
| 109 | Crypto.com Exchange |
ANKR/USDT | $0.01340 | $3,422.14 | 09:51:13 02/07/2025 |
| 110 |  Koinpark |
ANKR/USDT | $0.01359 | $2,995.21 | 09:57:10 02/07/2025 |
| 111 | Coinbase Exchange |
ANKR/GBP | $0.01353 | $2,751.58 | 09:56:55 02/07/2025 |
| 112 |  Binance TH |
ANKR/USDT | $0.01359 | $2,707.73 | 09:57:10 02/07/2025 |
| 113 |  Bitlo |
ANKR/TRY | $0.01365 | $2,222.51 | 10:00:08 02/07/2025 |
| 114 |  TRIV |
ANKR/USDT | $0.01361 | $1,603.35 | 10:00:13 02/07/2025 |
| 115 | TRIV |
ANKR/IDR | $0.01364 | $1,603.35 | 10:00:13 02/07/2025 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01355 | $731.29 | 08:39:59 02/07/2025 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $644.99 | $497.80 | 03:15:12 02/07/2025 |
| 118 |  ZebPay |
ANKR/INR | $0.01435 | $394.10 | 09:57:11 02/07/2025 |
| 119 |  Coinone |
ANKR/KRW | $0.01374 | $275.87 | 09:59:53 02/07/2025 |
| 120 |  Flipster |
ANKR/USDT | $0.01358 | $275.25 | 09:57:23 02/07/2025 |
| 121 |  Indodax |
ANKR/IDR | $0.01418 | $252.01 | 09:59:54 02/07/2025 |
| 122 |  WEEX |
ANKR/USDT | $0.01359 | $241.73 | 09:57:13 02/07/2025 |
| 123 | Crypto.com Exchange |
ANKR/USD | $0.01389 | $200.12 | 09:51:19 02/07/2025 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $646.49 | $149.19 | 05:55:16 02/07/2025 |
| 125 | KuCoin |
ANKR/BTC | $0.01351 | $147.54 | 09:56:53 02/07/2025 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.01363 | $139.63 | 10:00:09 02/07/2025 |
| 127 |  CoinDCX |
ANKR/INR | $0.01379 | $100.83 | 10:00:18 02/07/2025 |
| 128 | CoinDCX |
ANKR/USDT | $0.01361 | $51.50 | 10:00:18 02/07/2025 |
| 129 |  CEX.IO |
ANKR/USDT | $0.01361 | $48.07 | 09:57:07 02/07/2025 |
| 130 |  Binance.US |
ANKR/USDT | $0.01350 | $35.50 | 09:59:53 02/07/2025 |
| 131 |  Biswap v2 |
WBNB/ANKR | $647.17 | $23.33 | 08:37:50 02/07/2025 |
| 132 |  NovaDAX |
ANKR/BRL | $0.01382 | $22.29 | 09:54:07 02/07/2025 |
| 133 |  THENA |
WBNB/ANKR | $646.49 | $20.13 | 05:55:16 02/07/2025 |
| 134 | CEX.IO |
ANKR/USD | $0.01361 | $19.58 | 09:57:07 02/07/2025 |
| 135 |  Bancor Network |
ANKR/BNT | $0.02078 | $12.13 | 09:57:08 02/07/2025 |
| 136 | Upbit |
ANKR/BTC | $0.01494 | $11.22 | 09:56:23 02/07/2025 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.01362 | $8.93 | 10:00:12 02/07/2025 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1846 | $2.85 | 20:23:02 30/06/2025 |
| 139 |  THENA FUSION |
ankrBNB/ANKR | $718.70 | $0.2214 | 10:41:53 01/07/2025 |
| 140 | HitBTC |
ANKR/BTC | $0.01817 | $0 | 09:57:10 02/07/2025 |
| 141 |  Tokocrypto |
ANKR/USDT | $0.01359 | $0 | 09:57:08 02/07/2025 |
| 142 | FMFW.io |
ANKR/BTC | $0.01817 | $0 | 09:54:07 02/07/2025 |
| 143 | CoinDCX |
ANKR/BTC | $0.01377 | $0 | 10:00:18 02/07/2025 |
| 144 |  Giottus |
ANKR/INR | $0.01378 | $0 | 09:45:08 02/07/2025 |
| 145 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $703.21 | $0 | 07:00:59 27/06/2025 |
| 146 |  ONUS Pro |
ANKR/VNDC | $0.01361 | $0 | 09:57:13 02/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 02/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,236,819 với tỷ giá $0.01359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.