Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004960 | $29,684,588 | 22:57:16 20/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004960 | $14,654,160 | 22:54:16 20/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004959 | $11,449,384 | 22:57:15 20/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.004955 | $4,259,313 | 22:57:17 20/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,557 | 22:54:15 20/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004961 | $3,554,800 | 22:54:16 20/03/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004959 | $2,534,516 | 22:54:16 20/03/2026 |
| 8 |  Gate |
ANKR/USDT | $0.004964 | $2,481,224 | 22:54:19 20/03/2026 |
| 9 |  NovaEx |
ANKR/USDT | $0.004962 | $2,386,666 | 23:00:16 20/03/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004960 | $2,018,628 | 23:00:18 20/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004970 | $1,939,158 | 22:56:54 20/03/2026 |
| 12 |  Toobit |
ANKR/USDT | $0.004958 | $1,837,465 | 22:57:16 20/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.004970 | $1,709,526 | 23:00:12 20/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004937 | $1,402,605 | 22:56:53 20/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.004955 | $1,184,749 | 22:57:16 20/03/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004970 | $1,127,474 | 23:00:08 20/03/2026 |
| 17 |  Zoomex |
ANKR/USDT | $0.004954 | $1,067,563 | 22:57:15 20/03/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.004953 | $1,012,619 | 22:51:16 20/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.004969 | $969,522 | 22:57:11 20/03/2026 |
| 20 |  4E |
ANKR/USDT | $0.004970 | $958,920 | 23:00:12 20/03/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.004970 | $948,506 | 22:57:07 20/03/2026 |
| 22 |  Coinlocally |
ANKR/USDT | $0.004963 | $946,538 | 23:00:16 20/03/2026 |
| 23 |  EagleX |
ANKR/USDT | $0.004970 | $936,736 | 23:00:07 20/03/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.004953 | $895,513 | 22:54:15 20/03/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.004955 | $890,253 | 23:00:17 20/03/2026 |
| 26 |  Bibox |
ANKR/USDT | $0.01501 | $888,730 | 23:00:13 20/03/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.004953 | $864,009 | 22:51:15 20/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.004969 | $775,086 | 22:57:11 20/03/2026 |
| 29 |  BlockFin |
ANKR/USDT | $0.004959 | $679,760 | 22:57:15 20/03/2026 |
| 30 |  LBank |
ANKR/USDT | $0.004966 | $667,689 | 22:57:08 20/03/2026 |
| 31 |  WhiteBIT |
ANKR/USDT | $0.004970 | $662,924 | 22:57:07 20/03/2026 |
| 32 | Binance |
ANKR/TRY | $0.004980 | $648,473 | 22:56:42 20/03/2026 |
| 33 |  UZX |
ANKR/USDT | $0.004969 | $647,129 | 22:57:11 20/03/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.004971 | $608,744 | 22:57:11 20/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004987 | $604,250 | 22:48:11 20/03/2026 |
| 36 |  BtcTurk | Kripto |
ANKR/TRY | $0.004975 | $572,380 | 22:54:53 20/03/2026 |
| 37 |  Paribu |
ANKR/TRY | $0.004956 | $564,350 | 22:59:23 20/03/2026 |
| 38 |  XXKK |
ANKR/USDT | $0.004974 | $562,359 | 22:54:07 20/03/2026 |
| 39 |  Phemex |
ANKR/USDT | $0.004949 | $561,966 | 22:57:16 20/03/2026 |
| 40 | Phemex |
ANKR/USDT | $0.004950 | $555,212 | 22:57:09 20/03/2026 |
| 41 |  ICRYPEX |
ANKR/USDT | $0.006000 | $547,889 | 23:00:07 20/03/2026 |
| 42 | Bybit |
ANKR/USDT | $0.004969 | $533,937 | 22:54:09 20/03/2026 |
| 43 |  Bithumb |
ANKR/KRW | $0.004934 | $532,041 | 22:59:54 20/03/2026 |
| 44 |  Azbit |
ANKR/USDT | $0.004969 | $492,341 | 22:54:13 20/03/2026 |
| 45 |  KuCoin |
ANKR/USDT | $0.004979 | $461,046 | 22:54:18 20/03/2026 |
| 46 | Coinlocally |
ANKR/USDT | $0.004970 | $403,400 | 23:00:09 20/03/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.004970 | $351,949 | 22:56:59 20/03/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.004980 | $298,498 | 22:57:08 20/03/2026 |
| 49 | WhiteBIT |
ANKR/USDT | $0.004936 | $288,607 | 22:57:15 20/03/2026 |
| 50 | BlockFin |
ANKR/USDT | $0.004950 | $278,443 | 22:57:07 20/03/2026 |
| 51 |  Websea |
ANKR/USDT | $0.004980 | $278,092 | 22:57:09 20/03/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.004959 | $221,385 | 22:57:15 20/03/2026 |
| 53 | Zoomex |
ANKR/USDT | $0.004965 | $213,496 | 22:57:07 20/03/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004959 | $211,622 | 22:54:07 20/03/2026 |
| 55 |  BitradeX |
ANKR/USDT | $0.004970 | $198,083 | 22:57:07 20/03/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.004970 | $195,541 | 23:00:07 20/03/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004959 | $192,895 | 22:54:16 20/03/2026 |
| 58 | Toobit |
ANKR/USDT | $0.004970 | $185,435 | 22:57:08 20/03/2026 |
| 59 |  Hotcoin |
ANKR/USDT | $0.004959 | $173,001 | 22:57:20 20/03/2026 |
| 60 |  HitBTC |
ANKR/USDT | $0.004985 | $172,959 | 22:57:07 20/03/2026 |
| 61 |  FMFW.io |
ANKR/USD | $0.004969 | $172,955 | 23:00:14 20/03/2026 |
| 62 |  Mandala Exchange |
ANKR/USDT | $0.004984 | $172,918 | 22:57:11 20/03/2026 |
| 63 |  BYDFi |
ANKR/USDT | $0.004980 | $167,211 | 22:57:07 20/03/2026 |
| 64 |  BloFin |
ANKR/USDT | $0.004950 | $167,147 | 22:57:11 20/03/2026 |
| 65 | Bitunix |
ANKR/USDT | $0.004959 | $143,343 | 22:51:09 20/03/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.004970 | $142,872 | 22:57:09 20/03/2026 |
| 67 |  CoinUp.io |
ANKR/USDT | $0.004969 | $142,664 | 22:57:12 20/03/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.004960 | $141,430 | 22:57:08 20/03/2026 |
| 69 |  HTX |
ANKR/USDT | $0.004979 | $131,209 | 22:59:54 20/03/2026 |
| 70 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 71 | Ourbit |
ANKR/USDT | $0.004970 | $124,114 | 22:57:11 20/03/2026 |
| 72 | WEEX |
ANKR/USDT | $0.004970 | $119,952 | 22:57:08 20/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.004970 | $112,555 | 22:56:53 20/03/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004959 | $101,665 | 22:57:11 20/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.004980 | $89,533.54 | 23:00:11 20/03/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.004959 | $81,972.53 | 22:57:11 20/03/2026 |
| 77 |  Pionex |
ANKR/USDT | $0.004956 | $72,860.11 | 22:57:15 20/03/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.004970 | $71,674.74 | 22:57:08 20/03/2026 |
| 79 | BloFin |
ANKR/USDT | $0.004939 | $69,699.36 | 22:51:16 20/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004970 | $68,014.95 | 23:00:09 20/03/2026 |
| 81 |  Bitcoiva |
ANKR/USDT | $0.004970 | $63,463.41 | 23:00:08 20/03/2026 |
| 82 | Bitget |
ANKR/USDT | $0.004969 | $59,301.11 | 22:54:07 20/03/2026 |
| 83 |  KCEX |
ANKR/USDT | $0.004970 | $58,422.02 | 22:57:07 20/03/2026 |
| 84 | Gate |
ANKR/USDT | $0.004970 | $50,943.46 | 22:56:54 20/03/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.004970 | $50,532.29 | 23:00:12 20/03/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004974 | $47,094.73 | 22:48:11 20/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004970 | $39,710.29 | 22:57:11 20/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.004979 | $38,108.15 | 22:42:07 20/03/2026 |
| 89 |  B2Z Exchange |
ANKR/USD | $0.004960 | $34,372.90 | 23:00:11 20/03/2026 |
| 90 |  BITmarkets |
ANKR/USD | $0.004960 | $34,372.90 | 23:00:08 20/03/2026 |
| 91 | Coinbase Exchange |
ANKR/EUR | $0.004962 | $34,302.23 | 22:56:59 20/03/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.004970 | $33,906.38 | 23:00:11 20/03/2026 |
| 93 |  Bitvavo |
ANKR/EUR | $0.004983 | $31,378.96 | 22:57:13 20/03/2026 |
| 94 |  BitDelta |
ANKR/USDT | $0.004969 | $29,729.63 | 22:57:14 20/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004940 | $24,443.30 | 22:59:54 20/03/2026 |
| 96 |  Kraken |
ANKR/USD | $0.004970 | $22,847.61 | 22:59:31 20/03/2026 |
| 97 |  CoinEx |
ANKR/USDT | $0.004986 | $20,830.68 | 22:59:53 20/03/2026 |
| 98 | BYDFi |
ANKR/USDT | $0.004960 | $17,893.71 | 23:00:15 20/03/2026 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.005018 | $15,951.62 | 22:45:08 20/03/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $10,661.70 | 22:11:12 20/03/2026 |
| 101 |  Gemini |
ANKR/USD | $0.004917 | $10,255.10 | 22:59:53 20/03/2026 |
| 102 | BITmarkets |
ANKR/USDT | $0.004950 | $9,777.50 | 23:00:08 20/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.004950 | $9,777.50 | 23:00:11 20/03/2026 |
| 104 |  BTSE |
ANKR/USDT | $0.004980 | $9,701.93 | 22:42:10 20/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004902 | $7,588.81 | 22:57:53 20/03/2026 |
| 106 |  GroveX |
ANKR/USDT | $0.004975 | $6,234.44 | 22:57:12 20/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.004987 | $5,245.68 | 22:59:31 20/03/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.004985 | $4,997.74 | 22:57:07 20/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004980 | $4,274.00 | 23:00:07 20/03/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004900 | $4,210.59 | 22:57:11 20/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,131.34 | $4,010.38 | 22:39:35 20/03/2026 |
| 112 |  TRIV |
ANKR/USDT | $0.004970 | $1,888.62 | 23:00:17 20/03/2026 |
| 113 | TRIV |
ANKR/IDR | $0.004982 | $1,888.62 | 23:00:17 20/03/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004991 | $1,668.27 | 22:54:12 20/03/2026 |
| 115 | BITmarkets |
ANKR/USDC | $0.004971 | $876.71 | 23:00:08 20/03/2026 |
| 116 | B2Z Exchange |
ANKR/USDC | $0.004971 | $876.71 | 23:00:11 20/03/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.005012 | $868.99 | 22:59:53 20/03/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.004842 | $838.37 | 22:57:07 20/03/2026 |
| 119 | Bitcoiva |
ANKR/INR | $0.005010 | $803.33 | 23:00:08 20/03/2026 |
| 120 | KuCoin |
ANKR/BTC | $0.004920 | $589.74 | 22:56:53 20/03/2026 |
| 121 |  Flipster |
ANKR/USDT | $0.004972 | $562.01 | 23:00:16 20/03/2026 |
| 122 |  WOO X |
ANKR/USDT | $0.004966 | $352.09 | 22:54:15 20/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004927 | $347.89 | 19:58:23 20/03/2026 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.004970 | $311.62 | 22:57:08 20/03/2026 |
| 125 |  ChangeNOW |
ANKR/BTC | $0.004865 | $276.78 | 23:00:11 20/03/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.004973 | $169.73 | 22:52:35 20/03/2026 |
| 127 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004930 | $135.59 | 19:59:11 20/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $632.59 | $126.59 | 21:06:05 20/03/2026 |
| 129 | Crypto.com Exchange |
ANKR/USD | $0.004971 | $109.77 | 22:57:16 20/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $637.09 | $85.81 | 21:10:24 20/03/2026 |
| 131 |  CEX.IO |
ANKR/USDT | $0.004972 | $31.13 | 22:57:07 20/03/2026 |
| 132 |  Ulink |
ANKR/USDT | $0.004961 | $29.74 | 23:00:18 20/03/2026 |
| 133 | CEX.IO |
ANKR/USD | $0.004981 | $29.71 | 22:57:07 20/03/2026 |
| 134 |  SunX |
ANKR/USDT | $0.004962 | $29.04 | 23:00:17 20/03/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.004799 | $16.94 | 22:57:10 20/03/2026 |
| 136 | Upbit |
ANKR/BTC | $0.005551 | $16.77 | 22:56:53 20/03/2026 |
| 137 |  CEEX exchange |
ANKR/USDT | $0.003100 | $5.91 | 23:00:07 20/03/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004978 | $2.01 | 23:00:07 20/03/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09863 | $1.23 | 13:31:23 20/03/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.004736 | $1.03 | 22:57:13 20/03/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.006063 | $0 | 22:57:07 20/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.005140 | $0 | 23:00:07 20/03/2026 |
| 143 |  LATOKEN |
ANKR/USDT | $0.004973 | $0 | 22:57:09 20/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.004770 | $0 | 23:00:08 20/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004953 | $0 | 23:00:11 20/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006063 | $0 | 23:00:14 20/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005760 | $0 | 23:00:09 20/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.005000 | $0 | 23:00:09 20/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004981 | $0 | 23:00:10 20/03/2026 |
| 150 |  Binance TH |
ANKR/USDT | $0.004970 | $0 | 22:57:07 20/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,684,588 với tỷ giá $0.004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.