Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.01827 | $90,497,141 | 21:02:58 29/03/2025 |
| 2 | Echobit |
ANKR/USDT | $0.01827 | $14,208,157 | 21:02:56 29/03/2025 |
| 3 |  Toobit |
ANKR/USDT | $0.01827 | $6,511,694 | 20:59:58 29/03/2025 |
| 4 |  Binance |
ANKR/USDT | $0.01829 | $5,183,943 | 20:56:58 29/03/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,478 | 20:59:58 29/03/2025 |
| 6 |  OrangeX |
ANKR/USDT | $0.01827 | $3,046,480 | 20:59:58 29/03/2025 |
| 7 |  BTCC |
ANKR/USDT | $0.01827 | $2,490,660 | 21:03:01 29/03/2025 |
| 8 |  Bitunix |
ANKR/USDT | $0.01830 | $2,105,336 | 20:59:58 29/03/2025 |
| 9 | Binance |
ANKR/USDT | $0.01830 | $1,638,355 | 20:56:48 29/03/2025 |
| 10 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,056 | 21:05:58 29/03/2025 |
| 11 |  Bybit |
ANKR/USDT | $0.01830 | $1,481,875 | 20:56:58 29/03/2025 |
| 12 |  MEXC |
ANKR/USDT | $0.01831 | $1,374,319 | 20:56:57 29/03/2025 |
| 13 |  Bibox |
ANKR/USDT | $0.01839 | $1,207,794 | 21:02:57 29/03/2025 |
| 14 |  HTX |
ANKR/USDT | $0.01831 | $1,056,002 | 20:59:54 29/03/2025 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.01836 | $943,959 | 20:59:45 29/03/2025 |
| 16 |  4E |
ANKR/USDT | $0.01828 | $815,349 | 21:02:55 29/03/2025 |
| 17 |  Hotcoin |
ANKR/USDT | $0.01830 | $770,953 | 20:59:54 29/03/2025 |
| 18 |  SuperEx |
ANKR/USDT | $0.01831 | $764,659 | 21:02:51 29/03/2025 |
| 19 |  Zoomex |
ANKR/USDT | $0.01827 | $738,032 | 20:59:58 29/03/2025 |
| 20 |  CoinUp.io |
ANKR/USDT | $0.01828 | $726,220 | 21:02:52 29/03/2025 |
| 21 |  BITmarkets |
ANKR/USDT | $0.01827 | $685,368 | 20:59:57 29/03/2025 |
| 22 |  BTSE |
ANKR/USDT | $0.01827 | $685,318 | 21:00:02 29/03/2025 |
| 23 |  B2Z Exchange |
ANKR/USDT | $0.01829 | $655,451 | 21:02:58 29/03/2025 |
| 24 |  Websea |
ANKR/USDT | $0.01830 | $602,707 | 20:59:58 29/03/2025 |
| 25 |  Darkex Exchange |
ANKR/USDT | $0.01824 | $589,554 | 21:02:58 29/03/2025 |
| 26 |  CEEX exchange |
ANKR/USDT | $0.01830 | $539,186 | 21:03:00 29/03/2025 |
| 27 |  Upbit |
ANKR/KRW | $0.01860 | $503,076 | 20:56:54 29/03/2025 |
| 28 |  Ourbit |
ANKR/USDT | $0.01828 | $445,196 | 20:59:58 29/03/2025 |
| 29 |  GroveX |
ANKR/USDT | $0.01830 | $431,087 | 21:02:55 29/03/2025 |
| 30 |  DigiFinex |
ANKR/USDT | $0.01832 | $416,779 | 21:00:03 29/03/2025 |
| 31 | B2Z Exchange |
ANKR/USD | $0.01825 | $416,291 | 21:03:05 29/03/2025 |
| 32 |  ICRYPEX |
ANKR/USDT | $0.01799 | $415,871 | 21:00:06 29/03/2025 |
| 33 | BITmarkets |
ANKR/USD | $0.01827 | $414,609 | 20:59:57 29/03/2025 |
| 34 |  Coinbase Exchange |
ANKR/USD | $0.01830 | $411,659 | 20:56:54 29/03/2025 |
| 35 |  Bitci TR |
ANKR/USDT | $0.01829 | $406,404 | 21:02:54 29/03/2025 |
| 36 |  XT.COM |
ANKR/USDT | $0.01828 | $394,964 | 20:59:54 29/03/2025 |
| 37 | Ourbit |
ANKR/USDT | $0.01829 | $376,400 | 20:59:55 29/03/2025 |
| 38 |  CoinCatch |
ANKR/USDT | $0.01828 | $324,177 | 21:02:58 29/03/2025 |
| 39 |  Phemex |
ANKR/USDT | $0.01829 | $288,584 | 20:59:58 29/03/2025 |
| 40 |  LBank |
ANKR/USDT | $0.01825 | $243,674 | 21:00:03 29/03/2025 |
| 41 |  KCEX |
ANKR/USDT | $0.01831 | $224,397 | 21:00:02 29/03/2025 |
| 42 |  KuCoin |
ANKR/USDT | $0.01830 | $197,128 | 20:59:58 29/03/2025 |
| 43 |  UZX |
ANKR/USDT | $0.01829 | $185,666 | 20:59:59 29/03/2025 |
| 44 |  Mandala Exchange |
ANKR/USDT | $0.01823 | $180,401 | 21:02:55 29/03/2025 |
| 45 |  FMFW.io |
ANKR/USD | $0.01831 | $180,325 | 21:00:01 29/03/2025 |
| 46 |  HitBTC |
ANKR/USDT | $0.01826 | $180,311 | 21:00:02 29/03/2025 |
| 47 |  BtcTurk | Kripto |
ANKR/TRY | $0.01860 | $165,030 | 20:59:54 29/03/2025 |
| 48 |  Azbit |
ANKR/USDT | $0.01830 | $161,797 | 20:59:54 29/03/2025 |
| 49 |  Bitget |
ANKR/USDT | $0.01831 | $158,427 | 20:57:00 29/03/2025 |
| 50 |  AscendEX (BitMax) |
ANKR/USDT | $0.02313 | $146,043 | 20:59:45 29/03/2025 |
| 51 |  BitKan |
ANKR/USDT | $0.01830 | $144,585 | 21:03:01 29/03/2025 |
| 52 |  BYDFi |
ANKR/USDT | $0.01831 | $132,052 | 21:02:55 29/03/2025 |
| 53 |  Bitcoiva |
ANKR/USDT | $0.01830 | $127,604 | 21:03:02 29/03/2025 |
| 54 | Binance |
ANKR/TRY | $0.01861 | $118,576 | 20:56:48 29/03/2025 |
| 55 |  Bithumb |
ANKR/KRW | $0.01851 | $117,107 | 20:59:55 29/03/2025 |
| 56 |  BVOX |
ANKR/USDT | $0.01829 | $103,771 | 20:59:57 29/03/2025 |
| 57 | Phemex |
ANKR/USDT | $0.01831 | $94,451.59 | 20:59:53 29/03/2025 |
| 58 |  BitMart |
ANKR/USDT | $0.01830 | $90,024.57 | 21:00:03 29/03/2025 |
| 59 |  BitDelta |
ANKR/USDT | $0.01830 | $87,894.22 | 20:59:56 29/03/2025 |
| 60 |  CoinW |
ANKR/USDT | $0.01833 | $85,713.56 | 21:00:04 29/03/2025 |
| 61 | Bitunix |
ANKR/USDT | $0.01829 | $81,775.14 | 20:59:57 29/03/2025 |
| 62 | OrangeX |
ANKR/USDT | $0.01830 | $76,480.66 | 20:59:48 29/03/2025 |
| 63 |  Binance TR |
ANKR/TRY | $0.01861 | $71,378.14 | 20:59:25 29/03/2025 |
| 64 | BYDFi |
ANKR/USDT | $0.01828 | $70,879.46 | 21:02:58 29/03/2025 |
| 65 |  Tapbit |
ANKR/USDT | $0.01829 | $70,233.89 | 21:00:02 29/03/2025 |
| 66 | B2Z Exchange |
ANKR/USDC | $0.01826 | $64,273.54 | 21:02:58 29/03/2025 |
| 67 | BITmarkets |
ANKR/USDC | $0.01827 | $64,100.80 | 20:59:57 29/03/2025 |
| 68 | CoinCatch |
ANKR/USDT | $0.01827 | $63,135.55 | 21:02:55 29/03/2025 |
| 69 | Bybit |
ANKR/USDT | $0.01831 | $60,369.13 | 20:56:59 29/03/2025 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.01829 | $48,490.32 | 21:00:01 29/03/2025 |
| 71 |  LATOKEN |
ANKR/USDT | $0.01831 | $48,314.08 | 21:00:03 29/03/2025 |
| 72 |  BingX |
ANKR/USDT | $0.01828 | $45,177.29 | 20:59:47 29/03/2025 |
| 73 |  Paribu |
ANKR/TRY | $0.01848 | $43,490.71 | 20:59:55 29/03/2025 |
| 74 |  FameEX |
ANKR/USDT | $0.01798 | $43,102.09 | 20:59:59 29/03/2025 |
| 75 | Toobit |
ANKR/USDT | $0.01828 | $40,636.84 | 20:59:56 29/03/2025 |
| 76 |  Pionex |
ANKR/USDT | $0.01828 | $37,794.72 | 20:59:58 29/03/2025 |
| 77 |  BloFin |
ANKR/USDT | $0.01828 | $36,538.85 | 20:59:58 29/03/2025 |
| 78 |  Biton |
ANKR/USDT | $0.01827 | $34,874.21 | 21:02:55 29/03/2025 |
| 79 | BloFin |
ANKR/USDT | $0.01832 | $33,328.45 | 20:59:57 29/03/2025 |
| 80 |  AlphaX |
ANKR/USDT | $0.01781 | $27,389.34 | 21:05:58 29/03/2025 |
| 81 |  Bitexen |
ANKR/TRY | $0.01837 | $24,946.90 | 20:59:54 29/03/2025 |
| 82 |  Bitrue |
ANKR/USDT | $0.01830 | $24,559.44 | 20:59:45 29/03/2025 |
| 83 | KuCoin |
ANKR/USDT | $0.01828 | $21,491.26 | 20:59:54 29/03/2025 |
| 84 |  Crypto.com Exchange |
ANKR/USD | $0.01831 | $15,147.86 | 20:59:54 29/03/2025 |
| 85 | BtcTurk | Kripto |
ANKR/USDT | $0.01831 | $15,067.98 | 20:59:54 29/03/2025 |
| 86 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01827 | $14,912.64 | 19:55:32 29/03/2025 |
| 87 |  Kraken |
ANKR/USD | $0.01835 | $13,085.01 | 21:00:02 29/03/2025 |
| 88 |  Bitvavo |
ANKR/EUR | $0.01834 | $12,263.32 | 20:59:45 29/03/2025 |
| 89 | Coinbase Exchange |
ANKR/EUR | $0.01838 | $11,136.46 | 20:56:54 29/03/2025 |
| 90 | MEXC |
ANKR/BTC | $0.01840 | $11,074.04 | 20:56:57 29/03/2025 |
| 91 | Binance |
ANKR/BTC | $0.01821 | $9,780.83 | 20:56:48 29/03/2025 |
| 92 |  Gate.io |
ANKR/USDT | $0.01829 | $8,029.10 | 20:56:48 29/03/2025 |
| 93 | Kraken |
ANKR/EUR | $0.01838 | $6,939.68 | 21:00:02 29/03/2025 |
| 94 |  Bit2Me |
ANKR/EUR | $0.01838 | $6,818.12 | 20:59:47 29/03/2025 |
| 95 |  Bitkub |
ANKR/THB | $0.01842 | $6,019.68 | 20:59:45 29/03/2025 |
| 96 | Coinbase Exchange |
ANKR/GBP | $0.01818 | $4,561.85 | 20:56:54 29/03/2025 |
| 97 |  Topcredit Int |
ANKR/USDT | $0.01827 | $4,095.47 | 21:02:55 29/03/2025 |
| 98 |  CoinEx |
ANKR/USDT | $0.01836 | $3,634.38 | 21:00:03 29/03/2025 |
| 99 |  Koinpark |
ANKR/USDT | $0.01827 | $3,358.92 | 21:02:55 29/03/2025 |
| 100 |  ONUS Pro |
ANKR/VNDC | $0.01833 | $2,499.34 | 21:02:56 29/03/2025 |
| 101 |  Gemini |
ANKR/USD | $0.01834 | $2,399.15 | 20:59:55 29/03/2025 |
| 102 |  Bitlo |
ANKR/TRY | $0.01864 | $2,217.71 | 21:02:54 29/03/2025 |
| 103 |  WOO X |
ANKR/USDT | $0.01829 | $1,608.28 | 20:59:58 29/03/2025 |
| 104 |  Indodax |
ANKR/IDR | $0.01838 | $1,456.16 | 21:00:02 29/03/2025 |
| 105 |  TRIV |
ANKR/IDR | $0.01833 | $1,442.48 | 21:03:01 29/03/2025 |
| 106 | TRIV |
ANKR/USDT | $0.01827 | $1,442.48 | 21:03:01 29/03/2025 |
| 107 | Pionex |
ANKR/USDT | $0.01830 | $1,120.21 | 21:00:04 29/03/2025 |
| 108 |  Flipster |
ANKR/USDT | $0.01827 | $999.80 | 20:59:58 29/03/2025 |
| 109 | Gate.io |
ANKR/TRY | $0.01836 | $743.44 | 20:56:48 29/03/2025 |
| 110 | Crypto.com Exchange |
ANKR/USDT | $0.01813 | $693.14 | 20:59:54 29/03/2025 |
| 111 |  WEEX |
ANKR/USDT | $0.01828 | $552.79 | 20:59:56 29/03/2025 |
| 112 |  CoinDCX |
ANKR/INR | $0.01885 | $467.97 | 21:02:54 29/03/2025 |
| 113 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $607.01 | $284.28 | 20:57:08 29/03/2025 |
| 114 |  NovaDAX |
ANKR/BRL | $0.01812 | $255.79 | 21:02:54 29/03/2025 |
| 115 |  THENA FUSION |
ankrBNB/ANKR | $658.21 | $252.27 | 19:56:10 29/03/2025 |
| 116 |  digitalexchange.id |
ANKR/IDR | $0.01832 | $246.50 | 21:02:59 29/03/2025 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $618.22 | $235.15 | 22:58:06 28/03/2025 |
| 118 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $658.08 | $203.14 | 19:55:14 29/03/2025 |
| 119 | Bitcoiva |
ANKR/INR | $0.01916 | $202.45 | 21:03:02 29/03/2025 |
| 120 |  Coinone |
ANKR/KRW | $0.01850 | $168.91 | 20:59:55 29/03/2025 |
| 121 | CoinDCX |
ANKR/USDT | $0.01827 | $127.73 | 21:02:54 29/03/2025 |
| 122 |  Binance.US |
ANKR/USDT | $0.01899 | $122.60 | 21:00:01 29/03/2025 |
| 123 | KuCoin |
ANKR/BTC | $0.01835 | $100.71 | 20:59:54 29/03/2025 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.01828 | $81.78 | 21:00:01 29/03/2025 |
| 125 |  CEX.IO |
ANKR/USDT | $0.01829 | $58.08 | 21:00:02 29/03/2025 |
| 126 | Upbit |
ANKR/BTC | $0.01849 | $33.59 | 20:56:54 29/03/2025 |
| 127 | CEX.IO |
ANKR/USD | $0.01830 | $28.26 | 21:00:02 29/03/2025 |
| 128 |  ChangeNOW |
ANKR/BTC | $0.01831 | $18.58 | 21:02:55 29/03/2025 |
| 129 |  Bancor Network |
ANKR/BNT | $0.01735 | $13.08 | 20:59:54 29/03/2025 |
| 130 |  ZebPay |
ANKR/INR | $0.01941 | $12.05 | 21:02:57 29/03/2025 |
| 131 |  THENA |
WBNB/ANKR | $602.57 | $9.90 | 19:31:06 29/03/2025 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2025 | $7.24 | 18:31:35 29/03/2025 |
| 133 |  Biswap v2 |
WBNB/ANKR | $602.53 | $6.77 | 19:55:14 29/03/2025 |
| 134 |  PancakeSwap |
WBNB/ANKR | $602.53 | $3.02 | 19:55:14 29/03/2025 |
| 135 | Crypto.com Exchange |
ANKR/USD | $0.01830 | $1.70 | 20:59:58 29/03/2025 |
| 136 | FMFW.io |
ANKR/BTC | $0.01821 | $0.01831 | 21:00:01 29/03/2025 |
| 137 | HitBTC |
ANKR/BTC | $0.01817 | $0.01826 | 21:00:02 29/03/2025 |
| 138 |  ACE |
ANKR/USDT | $0.01966 | $0 | 21:03:02 29/03/2025 |
| 139 | CoinDCX |
ANKR/BTC | $0.01821 | $0 | 21:02:54 29/03/2025 |
| 140 |  Giottus |
ANKR/INR | $0.02151 | $0 | 21:02:59 29/03/2025 |
| 141 |  Binance TH |
ANKR/USDT | $0.01828 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,497,141 với tỷ giá $0.01827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.