Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01661 | $481,452,807 | 23:57:11 31/07/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01661 | $34,344,572 | 23:57:16 31/07/2025 |
| 3 |  Binance |
ANKR/USDT | $0.01664 | $7,927,772 | 23:54:16 31/07/2025 |
| 4 |  Bitcastle |
ANKR/USDT | $0.01662 | $4,422,508 | 00:00:18 01/08/2025 |
| 5 | Echobit |
ANKR/USDT | $0.01663 | $4,269,057 | 23:57:10 31/07/2025 |
| 6 |  Toobit |
ANKR/USDT | $0.01660 | $4,044,122 | 23:57:15 31/07/2025 |
| 7 |  Zedxion Exchange |
ANKR/USDT | $0.01661 | $3,770,170 | 00:00:23 01/08/2025 |
| 8 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,999 | 23:51:15 31/07/2025 |
| 9 |  HTX |
ANKR/USDT | $0.01663 | $3,511,108 | 23:56:24 31/07/2025 |
| 10 |  Hotcoin |
ANKR/USDT | $0.01663 | $3,443,108 | 23:57:19 31/07/2025 |
| 11 |  OrangeX |
ANKR/USDT | $0.01658 | $2,955,489 | 23:57:16 31/07/2025 |
| 12 |  SuperEx |
ANKR/USDT | $0.01666 | $2,473,428 | 23:57:11 31/07/2025 |
| 13 |  Yex |
ANKR/USDT | $0.01661 | $1,959,345 | 00:00:21 01/08/2025 |
| 14 | Binance |
ANKR/USDT | $0.01666 | $1,836,254 | 23:56:42 31/07/2025 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.01661 | $1,790,640 | 00:00:27 01/08/2025 |
| 16 |  Deepcoin |
ANKR/USDT | $0.01660 | $1,524,039 | 23:57:15 31/07/2025 |
| 17 |  AstralX |
ANKR/USDT | $0.01665 | $1,462,540 | 00:00:07 01/08/2025 |
| 18 |  Upbit |
ANKR/KRW | $0.01664 | $1,412,290 | 23:56:23 31/07/2025 |
| 19 | Yex |
ANKR/USDT | $0.01665 | $1,401,584 | 00:00:12 01/08/2025 |
| 20 |  Bybit |
ANKR/USDT | $0.01664 | $1,376,612 | 23:54:17 31/07/2025 |
| 21 |  DigiFinex |
ANKR/USDT | $0.01665 | $1,191,707 | 23:57:11 31/07/2025 |
| 22 |  MEXC |
ANKR/USDT | $0.01659 | $1,084,854 | 23:48:07 31/07/2025 |
| 23 |  XXKK |
ANKR/USDT | $0.01666 | $1,079,067 | 00:00:08 01/08/2025 |
| 24 |  SAFEX |
ANKR/USDT | $0.01663 | $999,056 | 23:57:11 31/07/2025 |
| 25 | Hotcoin |
ANKR/USDT | $0.01659 | $946,069 | 23:53:35 31/07/2025 |
| 26 |  4E |
ANKR/USDT | $0.01663 | $909,095 | 23:57:10 31/07/2025 |
| 27 |  BitradeX |
ANKR/USDT | $0.01664 | $890,486 | 23:57:09 31/07/2025 |
| 28 |  Bibox |
ANKR/USDT | $0.01501 | $888,908 | 00:00:08 01/08/2025 |
| 29 |  GroveX |
ANKR/USDT | $0.01662 | $791,531 | 23:57:09 31/07/2025 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.01664 | $775,422 | 23:57:15 31/07/2025 |
| 31 |  CEEX exchange |
ANKR/USDT | $0.01664 | $730,839 | 00:00:07 01/08/2025 |
| 32 | MEXC |
ANKR/USDT | $0.01663 | $682,775 | 23:54:17 31/07/2025 |
| 33 |  Bitunix |
ANKR/USDT | $0.01664 | $664,540 | 23:54:17 31/07/2025 |
| 34 |  Coinlocally |
ANKR/USDT | $0.01661 | $579,526 | 00:00:29 01/08/2025 |
| 35 |  BITmarkets |
ANKR/USDT | $0.01661 | $527,611 | 23:57:12 31/07/2025 |
| 36 |  BTSE |
ANKR/USDT | $0.01661 | $527,592 | 23:57:08 31/07/2025 |
| 37 |  B2Z Exchange |
ANKR/USDT | $0.01667 | $505,394 | 00:00:10 01/08/2025 |
| 38 |  UZX |
ANKR/USDT | $0.01664 | $477,791 | 23:57:09 31/07/2025 |
| 39 |  CoinW |
ANKR/USDT | $0.01661 | $446,729 | 23:51:07 31/07/2025 |
| 40 |  XT.COM |
ANKR/USDT | $0.01665 | $440,659 | 23:57:07 31/07/2025 |
| 41 |  CoinCatch |
ANKR/USDT | $0.01659 | $431,421 | 00:00:15 01/08/2025 |
| 42 |  WhiteBIT |
ANKR/USDT | $0.01661 | $421,635 | 23:51:08 31/07/2025 |
| 43 |  Zoomex |
ANKR/USDT | $0.01664 | $412,984 | 23:54:15 31/07/2025 |
| 44 |  Phemex |
ANKR/USDT | $0.01661 | $391,120 | 23:57:18 31/07/2025 |
| 45 |  Ourbit |
ANKR/USDT | $0.01660 | $384,735 | 23:51:11 31/07/2025 |
| 46 |  LBank |
ANKR/USDT | $0.01665 | $368,160 | 23:57:14 31/07/2025 |
| 47 | B2Z Exchange |
ANKR/USD | $0.01666 | $343,875 | 00:00:10 01/08/2025 |
| 48 | BITmarkets |
ANKR/USD | $0.01661 | $343,104 | 23:57:12 31/07/2025 |
| 49 | Darkex Exchange |
ANKR/USDT | $0.01665 | $342,007 | 00:00:11 01/08/2025 |
| 50 |  Bitget |
ANKR/USDT | $0.01666 | $322,908 | 23:54:08 31/07/2025 |
| 51 |  ICRYPEX |
ANKR/USDT | $0.01610 | $305,614 | 23:57:10 31/07/2025 |
| 52 |  BlockFin |
ANKR/USDT | $0.01663 | $300,825 | 00:00:16 01/08/2025 |
| 53 |  Gate |
ANKR/USDT | $0.01648 | $290,976 | 23:24:19 31/07/2025 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.01669 | $288,265 | 23:57:23 31/07/2025 |
| 55 | Gate |
ANKR/USDT | $0.01666 | $284,025 | 23:56:24 31/07/2025 |
| 56 | Coinlocally |
ANKR/USDT | $0.01663 | $260,233 | 00:00:07 01/08/2025 |
| 57 |  Websea |
ANKR/USDT | $0.01666 | $249,539 | 23:54:11 31/07/2025 |
| 58 |  BTCC |
ANKR/USDT | $0.01665 | $248,221 | 23:57:11 31/07/2025 |
| 59 |  KCEX |
ANKR/USDT | $0.01666 | $223,276 | 23:57:09 31/07/2025 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.01665 | $222,884 | 00:00:08 01/08/2025 |
| 61 |  HitBTC |
ANKR/USDT | $0.01664 | $222,836 | 23:57:11 31/07/2025 |
| 62 |  FMFW.io |
ANKR/USD | $0.01664 | $222,836 | 23:57:12 31/07/2025 |
| 63 | MEXC |
ANKR/BTC | $0.01659 | $216,703 | 23:48:07 31/07/2025 |
| 64 |  BitKan |
ANKR/USDT | $0.01665 | $205,920 | 00:00:12 01/08/2025 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.01665 | $197,958 | 23:56:25 31/07/2025 |
| 66 | Toobit |
ANKR/USDT | $0.01665 | $189,831 | 23:57:13 31/07/2025 |
| 67 |  Azbit |
ANKR/USDT | $0.01668 | $184,681 | 23:57:11 31/07/2025 |
| 68 |  Tapbit |
ANKR/USDT | $0.01664 | $173,975 | 23:57:11 31/07/2025 |
| 69 |  Bithumb |
ANKR/KRW | $0.01646 | $170,949 | 23:57:10 31/07/2025 |
| 70 |  BYDFi |
ANKR/USDT | $0.01664 | $157,239 | 00:00:11 01/08/2025 |
| 71 | Bybit |
ANKR/USDT | $0.01660 | $135,201 | 23:54:11 31/07/2025 |
| 72 | Zoomex |
ANKR/USDT | $0.01660 | $135,172 | 23:51:17 31/07/2025 |
| 73 | BYDFi |
ANKR/USDT | $0.01660 | $131,330 | 00:00:16 01/08/2025 |
| 74 | Bitunix |
ANKR/USDT | $0.01666 | $117,868 | 23:54:10 31/07/2025 |
| 75 |  KuCoin |
ANKR/USDT | $0.01667 | $115,108 | 23:39:18 31/07/2025 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.01659 | $107,547 | 23:48:11 31/07/2025 |
| 77 | Phemex |
ANKR/USDT | $0.01664 | $102,890 | 23:57:12 31/07/2025 |
| 78 |  Bitcoiva |
ANKR/INR | $0.01701 | $91,916.49 | 00:00:08 01/08/2025 |
| 79 |  UEEx |
ANKR/USDT | $0.01664 | $91,831.29 | 00:00:08 01/08/2025 |
| 80 |  BitMart |
ANKR/USDT | $0.01670 | $88,777.53 | 23:57:11 31/07/2025 |
| 81 |  BitDelta |
ANKR/USDT | $0.01664 | $87,952.83 | 23:57:20 31/07/2025 |
| 82 |  BVOX |
ANKR/USDT | $0.01665 | $82,157.65 | 23:57:14 31/07/2025 |
| 83 | Binance |
ANKR/TRY | $0.01668 | $75,901.78 | 23:56:42 31/07/2025 |
| 84 | Bitcastle |
ANKR/USDT | $0.01665 | $73,494.71 | 00:00:12 01/08/2025 |
| 85 |  BingX |
ANKR/USDT | $0.01665 | $66,036.32 | 23:57:11 31/07/2025 |
| 86 | CoinCatch |
ANKR/USDT | $0.01662 | $63,785.74 | 00:00:07 01/08/2025 |
| 87 |  Bitrue |
ANKR/USDT | $0.01663 | $62,565.76 | 23:57:12 31/07/2025 |
| 88 | OrangeX |
ANKR/USDT | $0.01666 | $61,701.99 | 23:57:10 31/07/2025 |
| 89 | Bitcoiva |
ANKR/USDT | $0.01660 | $59,711.21 | 00:00:08 01/08/2025 |
| 90 |  Binance TR |
ANKR/TRY | $0.01668 | $56,265.11 | 23:57:11 31/07/2025 |
| 91 |  BloFin |
ANKR/USDT | $0.01655 | $54,325.46 | 23:48:17 31/07/2025 |
| 92 | BlockFin |
ANKR/USDT | $0.01667 | $50,169.77 | 00:00:07 01/08/2025 |
| 93 | B2Z Exchange |
ANKR/USDC | $0.01667 | $46,182.28 | 00:00:10 01/08/2025 |
| 94 | BITmarkets |
ANKR/USDC | $0.01661 | $46,080.72 | 23:57:12 31/07/2025 |
| 95 |  Pionex |
ANKR/USDT | $0.01660 | $41,149.64 | 23:57:15 31/07/2025 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.01664 | $35,876.71 | 23:57:23 31/07/2025 |
| 97 | KuCoin |
ANKR/USDT | $0.01672 | $34,480.42 | 23:58:23 31/07/2025 |
| 98 | BloFin |
ANKR/USDT | $0.01660 | $29,893.78 | 23:48:07 31/07/2025 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.01661 | $29,599.63 | 23:57:10 31/07/2025 |
| 100 |  BitonEx |
ANKR/USDT | $0.01665 | $29,493.65 | 00:00:09 01/08/2025 |
| 101 |  Bitexen |
ANKR/TRY | $0.004432 | $23,016.84 | 23:57:10 31/07/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $22,586.83 | 23:39:42 31/07/2025 |
| 103 |  Paribu |
ANKR/TRY | $0.01649 | $21,363.42 | 23:59:53 31/07/2025 |
| 104 |  LATOKEN |
ANKR/USDT | $0.01666 | $19,691.51 | 23:57:11 31/07/2025 |
| 105 |  Bitlo |
ANKR/TRY | $0.01658 | $18,339.44 | 23:54:10 31/07/2025 |
| 106 | Binance |
ANKR/BTC | $0.01659 | $16,031.35 | 23:56:42 31/07/2025 |
| 107 |  Bitvavo |
ANKR/EUR | $0.01659 | $15,571.22 | 23:57:12 31/07/2025 |
| 108 |  Cryptomus |
ANKR/USDT | $0.01673 | $10,373.75 | 00:00:07 01/08/2025 |
| 109 |  Kraken |
ANKR/USD | $0.01659 | $9,320.69 | 23:58:54 31/07/2025 |
| 110 |  Bitkub |
ANKR/THB | $0.01632 | $9,058.20 | 23:54:09 31/07/2025 |
| 111 | Coinbase Exchange |
ANKR/EUR | $0.01666 | $8,052.09 | 23:56:55 31/07/2025 |
| 112 |  Gemini |
ANKR/USD | $0.01660 | $7,939.92 | 23:59:53 31/07/2025 |
| 113 | Kraken |
ANKR/EUR | $0.01671 | $5,988.52 | 23:58:54 31/07/2025 |
| 114 |  Bit2Me |
ANKR/EUR | $0.01671 | $5,860.45 | 23:57:08 31/07/2025 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.01631 | $5,135.88 | 23:57:10 31/07/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.01667 | $3,993.15 | 23:54:10 31/07/2025 |
| 117 |  ChangeNOW |
ANKR/BTC | $0.01654 | $2,721.30 | 00:00:11 01/08/2025 |
| 118 |  Tokocrypto |
ANKR/USDT | $0.01665 | $1,819.69 | 23:57:12 31/07/2025 |
| 119 |  TRIV |
ANKR/USDT | $0.01666 | $1,416.72 | 00:00:14 01/08/2025 |
| 120 | TRIV |
ANKR/IDR | $0.01670 | $1,416.72 | 00:00:14 01/08/2025 |
| 121 | Coinbase Exchange |
ANKR/GBP | $0.01644 | $1,305.27 | 23:56:25 31/07/2025 |
| 122 |  Coinone |
ANKR/KRW | $0.01577 | $1,257.31 | 23:59:53 31/07/2025 |
| 123 |  Indodax |
ANKR/IDR | $0.01618 | $970.28 | 23:59:54 31/07/2025 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01695 | $950.56 | 17:20:35 31/07/2025 |
| 125 |  CoinDCX |
ANKR/INR | $0.01732 | $759.63 | 00:00:12 01/08/2025 |
| 126 | Upbit |
ANKR/BTC | $0.01529 | $517.17 | 23:56:53 31/07/2025 |
| 127 |  Flipster |
ANKR/USDT | $0.01663 | $466.61 | 23:57:17 31/07/2025 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $810.84 | $298.05 | 23:32:18 31/07/2025 |
| 129 | KuCoin |
ANKR/BTC | $0.01630 | $269.77 | 23:58:23 31/07/2025 |
| 130 |  WEEX |
ANKR/USDT | $0.01663 | $202.27 | 23:57:12 31/07/2025 |
| 131 |  ZebPay |
ANKR/INR | $0.01748 | $151.04 | 00:00:09 01/08/2025 |
| 132 | Crypto.com Exchange |
ANKR/USD | $0.01617 | $126.49 | 23:39:18 31/07/2025 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $802.11 | $120.57 | 23:20:55 31/07/2025 |
| 134 |  NovaDAX |
ANKR/BRL | $0.01677 | $35.83 | 00:00:07 01/08/2025 |
| 135 |  CEX.IO |
ANKR/USD | $0.01664 | $32.53 | 23:57:11 31/07/2025 |
| 136 | CEX.IO |
ANKR/USDT | $0.01665 | $31.19 | 23:57:11 31/07/2025 |
| 137 |  WOO X |
ANKR/USDT | $0.01662 | $22.49 | 23:57:16 31/07/2025 |
| 138 |  THENA |
WBNB/ANKR | $799.44 | $22.46 | 23:08:13 31/07/2025 |
| 139 |  Bancor Network |
ANKR/BNT | $0.02079 | $19.67 | 23:57:11 31/07/2025 |
| 140 |  Biswap v2 |
WBNB/ANKR | $800.29 | $15.39 | 23:09:16 31/07/2025 |
| 141 |  digitalexchange.id |
ANKR/IDR | $0.01654 | $11.16 | 00:00:08 01/08/2025 |
| 142 |  Binance.US |
ANKR/USDT | $0.01630 | $6.55 | 23:59:53 31/07/2025 |
| 143 |  THENA FUSION |
ankrBNB/ANKR | $895.15 | $1.61 | 20:51:40 29/07/2025 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2103 | $0.6614 | 22:16:20 31/07/2025 |
| 145 | HitBTC |
ANKR/BTC | $0.02034 | $0 | 23:57:11 31/07/2025 |
| 146 | FMFW.io |
ANKR/BTC | $0.02034 | $0 | 23:57:12 31/07/2025 |
| 147 |  Giottus |
ANKR/INR | $0.01668 | $0 | 23:57:09 31/07/2025 |
| 148 |  ONUS Pro |
ANKR/VNDC | $0.01663 | $0 | 00:00:11 01/08/2025 |
| 149 |  Binance TH |
ANKR/USDT | $0.01663 | $0 | 23:57:10 31/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 31/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,452,807 với tỷ giá $0.01661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.