Vốn hóa: $3,622,070,310,126 Khối lượng (24h): $158,422,369,854 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.8%, ETH: 12.9%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ANKR/USDT $0.01024 $209,934,133 20:03:08 18/10/2025
2 Echobit Echobit ANKR/USDT $0.01027 $26,690,970 19:57:16 18/10/2025
3 Zedcex Exchange Zedcex Exchange ANKR/USDT $0.01023 $4,947,450 20:03:15 18/10/2025
4 Echobit Echobit ANKR/USDT $0.01028 $4,682,295 19:57:11 18/10/2025
5 Koinbay Koinbay ANKR/USDT $0.03583 $3,702,263 19:57:15 18/10/2025
6 Bitcastle Bitcastle ANKR/USDT $0.01026 $1,988,847 19:57:17 18/10/2025
7 OrangeX OrangeX ANKR/USDT $0.01026 $1,269,940 19:57:15 18/10/2025
8 HTX HTX ANKR/USDT $0.01028 $1,120,952 19:59:54 18/10/2025
9 CRMClick CRMClick ANKR/USDT $0.01025 $1,118,368 20:03:08 18/10/2025
10 CoinUp.io CoinUp.io ANKR/USDT $0.01029 $906,333 19:57:07 18/10/2025
11 Bibox Bibox ANKR/USDT $0.01501 $889,096 20:03:07 18/10/2025
12 Binance Binance ANKR/USDT $0.01028 $878,824 19:56:54 18/10/2025
13 YEX YEX ANKR/USDT $0.01027 $809,512 19:57:17 18/10/2025
14 Hotcoin Hotcoin ANKR/USDT $0.01027 $804,804 19:57:18 18/10/2025
15 SuperEx SuperEx ANKR/USDT $0.01029 $800,819 20:00:09 18/10/2025
16 Darkex Exchange Darkex Exchange ANKR/USDT $0.01023 $768,239 20:03:17 18/10/2025
17 YEX YEX ANKR/USDT $0.01024 $657,941 20:03:12 18/10/2025
18 Coinlocally Coinlocally ANKR/USDT $0.01025 $586,774 20:03:17 18/10/2025
19 4E 4E ANKR/USDT $0.01029 $558,203 20:00:09 18/10/2025
20 BitradeX BitradeX ANKR/USDT $0.01028 $554,297 19:57:11 18/10/2025
21 MEXC MEXC ANKR/USDT $0.01029 $539,473 19:54:09 18/10/2025
22 NovaEx NovaEx ANKR/USDT $0.01023 $520,836 20:03:17 18/10/2025
23 XXKK XXKK ANKR/USDT $0.01026 $517,941 20:03:08 18/10/2025
24 Deepcoin Deepcoin ANKR/USDT $0.01028 $513,878 19:57:15 18/10/2025
25 CEEX exchange CEEX exchange ANKR/USDT $0.01028 $513,664 20:03:07 18/10/2025
26 GroveX GroveX ANKR/USDT $0.01029 $502,676 20:03:07 18/10/2025
27 SAFEX SAFEX ANKR/USDT $0.01027 $450,009 19:57:10 18/10/2025
28 CoinCatch CoinCatch ANKR/USDT $0.01029 $438,539 19:57:15 18/10/2025
29 Phemex Phemex ANKR/USDT $0.01026 $416,442 19:57:09 18/10/2025
30 DigiFinex DigiFinex ANKR/USDT $0.01028 $401,659 19:57:08 18/10/2025
31 Gate Gate ANKR/USDT $0.01029 $380,975 19:56:54 18/10/2025
32 WEEX WEEX ANKR/USDT $0.01028 $367,678 19:57:10 18/10/2025
33 MEXC MEXC ANKR/USDT $0.01026 $314,370 19:54:15 18/10/2025
34 BlockFin BlockFin ANKR/USDT $0.01024 $307,801 20:03:16 18/10/2025
35 BITmarkets BITmarkets ANKR/USDT $0.01030 $304,503 20:00:08 18/10/2025
36 BTSE BTSE ANKR/USDT $0.01031 $304,418 19:57:11 18/10/2025
37 B2Z Exchange B2Z Exchange ANKR/USDT $0.01024 $290,710 20:03:12 18/10/2025
38 CoinW CoinW ANKR/USDT $0.01029 $283,552 19:57:11 18/10/2025
39 Gate Gate ANKR/USDT $0.01028 $281,642 19:54:19 18/10/2025
40 Paribu Paribu ANKR/TRY $0.01040 $274,034 20:02:23 18/10/2025
41 UZX UZX ANKR/USDT $0.01028 $247,726 19:57:10 18/10/2025
42 Toobit Toobit ANKR/USDT $0.01027 $243,539 19:57:15 18/10/2025
43 BITmarkets BITmarkets ANKR/USD $0.01029 $243,407 20:00:08 18/10/2025
44 ICRYPEX ICRYPEX ANKR/USDT $0.01061 $241,905 20:00:07 18/10/2025
45 B2Z Exchange B2Z Exchange ANKR/USD $0.01025 $233,063 20:03:12 18/10/2025
46 Cofinex Cofinex ANKR/USDT $0.01027 $232,866 20:03:15 18/10/2025
47 WhiteBIT WhiteBIT ANKR/USDT $0.01030 $227,100 19:57:09 18/10/2025
48 XT.COM XT.COM ANKR/USDT $0.01028 $217,876 19:57:11 18/10/2025
49 Darkex Exchange Darkex Exchange ANKR/USDT $0.01022 $198,615 20:04:09 18/10/2025
50 Ourbit Ourbit ANKR/USDT $0.01028 $186,070 19:57:09 18/10/2025
51 BTCC BTCC ANKR/USDT $0.01028 $185,160 19:57:10 18/10/2025
52 LBank LBank ANKR/USDT $0.01028 $181,991 19:57:12 18/10/2025
53 Upbit Upbit ANKR/KRW $0.01097 $174,810 19:56:54 18/10/2025
54 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.01042 $160,460 19:59:53 18/10/2025
55 KCEX KCEX ANKR/USDT $0.01027 $155,703 19:57:11 18/10/2025
56 BlockFin BlockFin ANKR/USDT $0.01026 $154,893 20:03:07 18/10/2025
57 HitBTC HitBTC ANKR/USDT $0.01029 $151,464 20:00:09 18/10/2025
58 Mandala Exchange Mandala Exchange ANKR/USDT $0.01029 $151,464 20:00:08 18/10/2025
59 FMFW.io FMFW.io ANKR/USD $0.01029 $151,464 20:00:07 18/10/2025
60 Coinlocally Coinlocally ANKR/USDT $0.01026 $131,148 20:03:10 18/10/2025
61 BitKan BitKan ANKR/USDT $0.01027 $121,458 20:03:12 18/10/2025
62 Phemex Phemex ANKR/USDT $0.01027 $118,859 19:57:17 18/10/2025
63 Coinbase Exchange Coinbase Exchange ANKR/USD $0.01029 $117,153 19:56:56 18/10/2025
64 Websea Websea ANKR/USDT $0.01029 $113,039 20:00:08 18/10/2025
65 Zoomex Zoomex ANKR/USDT $0.01028 $111,293 19:54:19 18/10/2025
66 Bitunix Bitunix ANKR/USDT $0.01026 $110,915 19:57:16 18/10/2025
67 MEXC MEXC ANKR/BTC $0.01030 $108,467 19:54:09 18/10/2025
68 Tapbit Tapbit ANKR/USDT $0.01028 $107,136 19:57:07 18/10/2025
69 Azbit Azbit ANKR/USDT $0.01028 $94,887.07 19:57:11 18/10/2025
70 Toobit Toobit ANKR/USDT $0.01029 $92,964.23 19:57:11 18/10/2025
71 BloFin BloFin ANKR/USDT $0.01031 $92,850.65 19:57:11 18/10/2025
72 Bybit Bybit ANKR/USDT $0.01030 $90,539.49 19:54:10 18/10/2025
73 Bitunix Bitunix ANKR/USDT $0.01028 $89,818.08 19:57:10 18/10/2025
74 BitMart BitMart ANKR/USDT $0.01030 $83,449.11 19:57:11 18/10/2025
75 Dex-Trade Dex-Trade ANKR/USDT $0.01029 $79,942.10 19:57:09 18/10/2025
76 BYDFi BYDFi ANKR/USDT $0.01031 $75,772.64 20:00:07 18/10/2025
77 CoinCatch CoinCatch ANKR/USDT $0.01031 $65,602.71 20:00:08 18/10/2025
78 BingX BingX ANKR/USDT $0.01029 $61,621.32 19:57:11 18/10/2025
79 BitDelta BitDelta ANKR/USDT $0.01030 $54,941.48 20:00:11 18/10/2025
80 BVOX BVOX ANKR/USDT $0.01027 $51,262.20 19:57:16 18/10/2025
81 Bitget Bitget ANKR/USDT $0.01029 $45,192.33 19:54:08 18/10/2025
82 Bitcastle Bitcastle ANKR/USDT $0.01028 $45,139.57 20:00:10 18/10/2025
83 UEEx UEEx ANKR/USDT $0.01024 $43,930.64 20:03:08 18/10/2025
84 Zoomex Zoomex ANKR/USDT $0.01030 $36,214.82 19:57:11 18/10/2025
85 BITmarkets BITmarkets ANKR/USDC $0.01029 $28,727.06 20:00:08 18/10/2025
86 B2Z Exchange B2Z Exchange ANKR/USDC $0.01025 $27,226.83 20:03:12 18/10/2025
87 Bitrue Bitrue ANKR/USDT $0.01029 $26,402.02 19:57:10 18/10/2025
88 Bitvavo Bitvavo ANKR/EUR $0.01033 $26,349.93 19:57:07 18/10/2025
89 LATOKEN LATOKEN ANKR/USDT $0.01028 $25,819.27 19:57:10 18/10/2025
90 BYDFi BYDFi ANKR/USDT $0.01027 $25,733.79 19:57:16 18/10/2025
91 CoinChief CoinChief ANKR/USDT $0.01028 $22,980.98 19:57:17 18/10/2025
92 Gemini Gemini ANKR/USD $0.01038 $20,316.85 19:59:53 18/10/2025
93 Binance Binance ANKR/TRY $0.01039 $18,006.08 19:56:54 18/10/2025
94 BloFin BloFin ANKR/USDT $0.01026 $15,457.23 19:57:17 18/10/2025
95 Bitexen Bitexen ANKR/TRY $0.004296 $15,379.63 20:00:08 18/10/2025
96 Bithumb Bithumb ANKR/KRW $0.01109 $14,920.45 19:59:53 18/10/2025
97 Kraken Kraken ANKR/USD $0.01029 $13,424.53 19:59:57 18/10/2025
98 OrangeX OrangeX ANKR/USDT $0.01029 $13,312.58 19:57:10 18/10/2025
99 KuCoin KuCoin ANKR/USDT $0.01028 $12,805.86 19:59:53 18/10/2025
100 CoinEx CoinEx ANKR/USDT $0.01029 $10,946.65 19:59:53 18/10/2025
101 Bitcoiva Bitcoiva ANKR/INR $0.01082 $10,205.78 20:03:12 18/10/2025
102 Kraken Kraken ANKR/EUR $0.01032 $9,748.59 19:59:57 18/10/2025
103 Bit2Me Bit2Me ANKR/EUR $0.01032 $9,563.61 20:00:08 18/10/2025
104 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.01035 $8,783.92 19:56:56 18/10/2025
105 KuCoin KuCoin ANKR/USDT $0.01031 $8,776.10 19:57:19 18/10/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $1.0000 $8,714.01 19:14:39 18/10/2025
107 Binance TR Binance TR ANKR/TRY $0.01039 $6,354.42 19:57:12 18/10/2025
108 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.01021 $6,122.70 19:59:53 18/10/2025
109 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01032 $5,875.32 19:57:09 18/10/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $3,886.47 $4,822.85 19:29:35 18/10/2025
111 Bitcoiva Bitcoiva ANKR/USDT $0.01028 $4,533.49 20:03:12 18/10/2025
112 Cryptomus Cryptomus ANKR/USDT $0.01028 $3,788.32 20:03:07 18/10/2025
113 Bitkub Bitkub ANKR/THB $0.01034 $2,584.89 19:57:09 18/10/2025
114 KuCoin KuCoin ANKR/BTC $0.01021 $2,358.52 19:59:53 18/10/2025
115 Coinbase Exchange Coinbase Exchange ANKR/GBP $0.01030 $2,040.26 19:56:56 18/10/2025
116 Koinpark Koinpark ANKR/USDT $0.01026 $1,910.78 20:03:08 18/10/2025
117 Bitlo Bitlo ANKR/TRY $0.01039 $1,728.45 20:03:08 18/10/2025
118 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.01024 $1,688.29 19:57:09 18/10/2025
119 Pionex Pionex ANKR/USDT $0.01026 $853.05 19:57:15 18/10/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.01030 $719.08 18:15:23 18/10/2025
121 Binance.US Binance.US ANKR/USDT $0.01010 $419.97 19:59:53 18/10/2025
122 Tokocrypto Tokocrypto ANKR/USDT $0.01028 $300.13 19:57:08 18/10/2025
123 Flipster Flipster ANKR/USDT $0.01029 $281.30 19:57:16 18/10/2025
124 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01083 $150.04 16:57:18 16/10/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $1,128.67 $141.68 15:13:58 18/10/2025
126 CoinDCX CoinDCX ANKR/INR $0.01135 $127.74 20:00:14 18/10/2025
127 Coinone Coinone ANKR/KRW $0.01090 $122.31 19:59:53 18/10/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $1,112.56 $62.68 18:58:46 18/10/2025
129 CEX.IO CEX.IO ANKR/USDT $0.01030 $23.55 20:00:09 18/10/2025
130 Binance TH Binance TH ANKR/USDT $0.01028 $22.96 19:57:07 18/10/2025
131 CEX.IO CEX.IO ANKR/USD $0.01030 $20.39 20:00:09 18/10/2025
132 Indodax Indodax ANKR/IDR $0.01008 $19.30 20:02:53 18/10/2025
133 ZebPay ZebPay ANKR/INR $0.01129 $18.63 20:00:08 18/10/2025
134 Bancor Network Bancor Network ANKR/BNT $0.02081 $9.44 19:57:11 18/10/2025
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1894 $8.12 14:25:48 18/10/2025
136 ChangeNOW ChangeNOW ANKR/BTC $0.01058 $0.6859 20:03:10 18/10/2025
137 HitBTC HitBTC ANKR/BTC $0.009642 $0 20:00:09 18/10/2025
138 Upbit Upbit ANKR/BTC $0.01267 $0 19:56:54 18/10/2025
139 NovaDAX NovaDAX ANKR/BRL $0.01055 $0 20:00:07 18/10/2025
140 digitalexchange.id digitalexchange.id ANKR/IDR $0.01032 $0 20:00:07 18/10/2025
141 FMFW.io FMFW.io ANKR/BTC $0.009638 $0 20:00:07 18/10/2025
142 Giottus Giottus ANKR/INR $0.01295 $0 19:57:12 18/10/2025
143 WOO X WOO X ANKR/USDT $0.01028 $0 19:57:15 18/10/2025
144 ONUS Pro ONUS Pro ANKR/VNDC $0.01029 $0 20:00:10 18/10/2025

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:08 18/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,934,133 với tỷ giá $0.01024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.3 trên 888 đánh giá