Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006498 | $23,933,307 | 09:00:16 19/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006497 | $4,128,806 | 08:51:15 19/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03581 | $3,699,975 | 08:57:15 19/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006507 | $2,703,797 | 08:51:15 19/01/2026 |
| 5 |  KTX |
ANKR/USDT | $0.006507 | $916,688 | 09:00:11 19/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,387 | 09:00:08 19/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006515 | $846,454 | 08:57:16 19/01/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006488 | $832,147 | 09:00:20 19/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.006494 | $818,947 | 09:00:15 19/01/2026 |
| 10 |  Coinlocally |
ANKR/USDT | $0.006489 | $726,489 | 09:00:17 19/01/2026 |
| 11 |  WhiteBIT |
ANKR/USDT | $0.006508 | $662,081 | 08:57:15 19/01/2026 |
| 12 |  Binance |
ANKR/USDT | $0.006527 | $620,312 | 08:56:42 19/01/2026 |
| 13 |  ICRYPEX |
ANKR/USDT | $0.005898 | $605,511 | 09:00:12 19/01/2026 |
| 14 |  Deepcoin |
ANKR/USDT | $0.006514 | $539,850 | 08:57:15 19/01/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.006563 | $503,726 | 08:56:54 19/01/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.006488 | $500,668 | 09:00:15 19/01/2026 |
| 17 |  LBank |
ANKR/USDT | $0.006523 | $485,039 | 08:57:13 19/01/2026 |
| 18 | YEX |
ANKR/USDT | $0.006508 | $476,064 | 09:00:12 19/01/2026 |
| 19 |  Cofinex |
ANKR/USDT | $0.006508 | $423,522 | 09:00:17 19/01/2026 |
| 20 |  CoinCatch |
ANKR/USDT | $0.006509 | $399,925 | 09:03:15 19/01/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.006507 | $363,713 | 08:54:16 19/01/2026 |
| 22 |  UZX |
ANKR/USDT | $0.006518 | $348,678 | 08:54:18 19/01/2026 |
| 23 |  CEEX exchange |
ANKR/USDT | $0.006497 | $342,391 | 09:00:08 19/01/2026 |
| 24 |  Websea |
ANKR/USDT | $0.006507 | $328,191 | 08:48:09 19/01/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.006537 | $327,603 | 08:57:07 19/01/2026 |
| 26 | WhiteBIT |
ANKR/USDT | $0.006519 | $323,412 | 08:57:07 19/01/2026 |
| 27 |  4E |
ANKR/USDT | $0.006517 | $319,944 | 08:54:07 19/01/2026 |
| 28 |  B2Z Exchange |
ANKR/USDT | $0.006489 | $316,998 | 09:00:12 19/01/2026 |
| 29 |  BITmarkets |
ANKR/USDT | $0.006489 | $316,980 | 09:00:08 19/01/2026 |
| 30 |  BTSE |
ANKR/USDT | $0.006527 | $316,583 | 08:57:07 19/01/2026 |
| 31 |  Phemex |
ANKR/USDT | $0.006517 | $293,544 | 08:57:09 19/01/2026 |
| 32 |  GroveX |
ANKR/USDT | $0.006527 | $274,170 | 09:00:08 19/01/2026 |
| 33 |  Bitcoiva |
ANKR/USDT | $0.006527 | $267,103 | 09:00:08 19/01/2026 |
| 34 | BlockFin |
ANKR/USDT | $0.006517 | $264,388 | 09:00:10 19/01/2026 |
| 35 |  YUBIT |
ANKR/USDT | $0.006527 | $242,880 | 08:57:07 19/01/2026 |
| 36 |  NovaEx |
ANKR/USDT | $0.006498 | $239,082 | 09:00:16 19/01/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.006520 | $225,641 | 08:48:07 19/01/2026 |
| 38 |  Hotcoin |
ANKR/USDT | $0.006518 | $211,919 | 08:57:20 19/01/2026 |
| 39 |  EagleX |
ANKR/USDT | $0.006497 | $206,183 | 09:00:09 19/01/2026 |
| 40 |  Zoomex |
ANKR/USDT | $0.006499 | $197,250 | 08:54:16 19/01/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.006518 | $189,180 | 08:48:08 19/01/2026 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.006507 | $183,233 | 09:00:09 19/01/2026 |
| 43 | MEXC |
ANKR/USDT | $0.006519 | $167,472 | 08:57:16 19/01/2026 |
| 44 |  Paribu |
ANKR/TRY | $0.006566 | $165,315 | 09:01:53 19/01/2026 |
| 45 | B2Z Exchange |
ANKR/USD | $0.006490 | $163,242 | 09:00:12 19/01/2026 |
| 46 | BITmarkets |
ANKR/USD | $0.006490 | $163,232 | 09:00:08 19/01/2026 |
| 47 |  BloFin |
ANKR/USDT | $0.006507 | $157,287 | 08:54:09 19/01/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.006527 | $153,863 | 08:57:12 19/01/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.006517 | $135,263 | 08:57:08 19/01/2026 |
| 50 |  KCEX |
ANKR/USDT | $0.006537 | $127,283 | 08:57:07 19/01/2026 |
| 51 | Phemex |
ANKR/USDT | $0.006518 | $126,359 | 08:57:16 19/01/2026 |
| 52 |  WEEX |
ANKR/USDT | $0.006527 | $119,276 | 08:57:12 19/01/2026 |
| 53 |  Bitunix |
ANKR/USDT | $0.006516 | $117,489 | 08:57:16 19/01/2026 |
| 54 | BloFin |
ANKR/USDT | $0.006498 | $111,400 | 08:54:16 19/01/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.006528 | $90,488.00 | 08:57:12 19/01/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.006528 | $87,027.60 | 08:57:12 19/01/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.006508 | $83,702.84 | 08:57:12 19/01/2026 |
| 58 |  BingX |
ANKR/USDT | $0.006528 | $83,042.42 | 08:54:12 19/01/2026 |
| 59 |  BtcTurk | Kripto |
ANKR/TRY | $0.006547 | $81,663.21 | 08:59:23 19/01/2026 |
| 60 |  Azbit |
ANKR/USDT | $0.006497 | $79,074.97 | 08:57:07 19/01/2026 |
| 61 | Bitunix |
ANKR/USDT | $0.006527 | $75,944.28 | 08:57:11 19/01/2026 |
| 62 |  SuperEx |
ANKR/USDT | $0.006545 | $74,112.01 | 08:54:13 19/01/2026 |
| 63 | Coinlocally |
ANKR/USDT | $0.006497 | $70,908.32 | 09:00:09 19/01/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.006517 | $65,522.88 | 08:57:12 19/01/2026 |
| 65 |  BTCC |
ANKR/USDT | $0.006528 | $62,047.13 | 08:57:12 19/01/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.006518 | $52,085.53 | 08:54:12 19/01/2026 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.006538 | $50,850.33 | 08:57:11 19/01/2026 |
| 68 |  HitBTC |
ANKR/USDT | $0.006534 | $49,982.60 | 08:57:07 19/01/2026 |
| 69 |  Mandala Exchange |
ANKR/USDT | $0.006501 | $49,639.41 | 09:00:11 19/01/2026 |
| 70 |  FMFW.io |
ANKR/USD | $0.006501 | $49,639.41 | 09:00:09 19/01/2026 |
| 71 | Binance |
ANKR/TRY | $0.006539 | $48,654.88 | 08:56:54 19/01/2026 |
| 72 | OrangeX |
ANKR/USDT | $0.006517 | $47,743.60 | 08:51:08 19/01/2026 |
| 73 |  Bybit |
ANKR/USDT | $0.006540 | $47,180.82 | 08:54:11 19/01/2026 |
| 74 |  Bithumb |
ANKR/KRW | $0.006581 | $46,537.14 | 08:59:54 19/01/2026 |
| 75 |  BitKan |
ANKR/USDT | $0.006527 | $45,079.84 | 09:00:07 19/01/2026 |
| 76 | MEXC |
ANKR/BTC | $0.006546 | $42,284.73 | 08:57:11 19/01/2026 |
| 77 |  BVOX |
ANKR/USDT | $0.006528 | $41,899.80 | 08:57:13 19/01/2026 |
| 78 |  Coinbase Exchange |
ANKR/USD | $0.006520 | $39,982.38 | 08:56:29 19/01/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.006507 | $38,087.95 | 09:00:08 19/01/2026 |
| 80 |  CoinEx |
ANKR/USDT | $0.006503 | $35,501.62 | 08:59:23 19/01/2026 |
| 81 |  Gate |
ANKR/USDT | $0.006518 | $34,272.28 | 08:54:19 19/01/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.006527 | $32,640.07 | 09:00:11 19/01/2026 |
| 83 |  UEEx |
ANKR/USDT | $0.006528 | $31,020.62 | 08:57:12 19/01/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.006467 | $30,850.68 | 08:54:23 19/01/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.006525 | $29,544.95 | 08:57:08 19/01/2026 |
| 86 | B2Z Exchange |
ANKR/USDC | $0.006490 | $27,540.43 | 09:00:12 19/01/2026 |
| 87 | BITmarkets |
ANKR/USDC | $0.006490 | $27,538.88 | 09:00:08 19/01/2026 |
| 88 |  Binance TR |
ANKR/TRY | $0.006538 | $25,012.24 | 08:57:08 19/01/2026 |
| 89 | Gate |
ANKR/USDT | $0.006517 | $23,375.70 | 08:56:24 19/01/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.006540 | $18,906.38 | 08:45:14 19/01/2026 |
| 91 |  Bitget |
ANKR/USDT | $0.006498 | $17,948.23 | 08:54:07 19/01/2026 |
| 92 |  Bitrue |
ANKR/USDT | $0.006528 | $17,458.78 | 08:57:11 19/01/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.006558 | $17,446.80 | 08:54:19 19/01/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.009375 | $17,122.47 | 08:57:20 19/01/2026 |
| 95 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $12,569.77 | 08:36:39 19/01/2026 |
| 96 |  Crypto.com Exchange |
ANKR/USD | $0.006559 | $12,489.98 | 08:45:08 19/01/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.006518 | $10,321.14 | 08:57:16 19/01/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.006468 | $9,967.65 | 08:51:09 19/01/2026 |
| 99 |  XXKK |
ANKR/USDT | $0.006521 | $7,913.49 | 08:54:07 19/01/2026 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.006528 | $7,636.07 | 08:59:23 19/01/2026 |
| 101 | Coinbase Exchange |
ANKR/EUR | $0.006546 | $5,664.91 | 08:56:59 19/01/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.006536 | $5,152.12 | 08:57:12 19/01/2026 |
| 103 |  Gemini |
ANKR/USD | $0.006514 | $4,602.47 | 08:59:53 19/01/2026 |
| 104 | BYDFi |
ANKR/USDT | $0.006498 | $4,208.47 | 09:00:18 19/01/2026 |
| 105 |  Bitkub |
ANKR/THB | $0.006536 | $3,279.02 | 08:57:08 19/01/2026 |
| 106 |  Kraken |
ANKR/USD | $0.006530 | $3,196.78 | 08:59:54 19/01/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.006579 | $2,516.44 | 08:57:08 19/01/2026 |
| 108 | Kraken |
ANKR/EUR | $0.006578 | $2,403.73 | 08:59:54 19/01/2026 |
| 109 |  HTX |
ANKR/USDT | $0.006579 | $2,009.59 | 08:59:25 19/01/2026 |
| 110 |  CRMClick |
ANKR/USDT | $0.006578 | $2,009.38 | 09:00:08 19/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,197.19 | $1,973.11 | 07:58:11 19/01/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.006521 | $1,716.78 | 08:54:17 19/01/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.006536 | $1,692.89 | 09:00:08 19/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006517 | $1,277.51 | 08:54:07 19/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.006662 | $1,065.63 | 09:00:08 19/01/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.006604 | $957.38 | 09:00:12 19/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006566 | $733.48 | 08:45:11 19/01/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.006562 | $711.09 | 08:54:23 19/01/2026 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $929.12 | $245.78 | 07:35:35 19/01/2026 |
| 120 |  Uniswap v2 |
ANKR/WETH | $0.006641 | $243.62 | 07:49:47 19/01/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006527 | $195.28 | 07:49:47 19/01/2026 |
| 122 |  Flipster |
ANKR/USDT | $0.006552 | $190.66 | 09:00:15 19/01/2026 |
| 123 |  ChangeNOW |
ANKR/BTC | $0.006599 | $189.40 | 09:00:10 19/01/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.006397 | $149.82 | 08:59:53 19/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $917.48 | $102.64 | 08:39:56 19/01/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.006394 | $94.06 | 09:02:55 19/01/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.006776 | $70.81 | 08:54:10 19/01/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.006533 | $48.99 | 08:57:07 19/01/2026 |
| 129 | FMFW.io |
ANKR/BTC | $0.006544 | $48.73 | 09:00:09 19/01/2026 |
| 130 | Upbit |
ANKR/BTC | $0.006512 | $46.88 | 08:56:23 19/01/2026 |
| 131 |  Coinone |
ANKR/KRW | $0.006752 | $33.76 | 08:59:23 19/01/2026 |
| 132 |  CEX.IO |
ANKR/USD | $0.006546 | $30.35 | 08:57:07 19/01/2026 |
| 133 | CEX.IO |
ANKR/USDT | $0.006550 | $27.11 | 08:57:07 19/01/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.006987 | $14.97 | 09:00:09 19/01/2026 |
| 135 |  SunX |
ANKR/USDT | $0.006494 | $12.12 | 09:00:18 19/01/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02082 | $4.27 | 08:57:12 19/01/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1419 | $1.26 | 01:41:30 18/01/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.007346 | $0 | 08:54:08 19/01/2026 |
| 139 |  Tokocrypto |
ANKR/USDT | $0.006528 | $0 | 08:57:11 19/01/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.006446 | $0 | 09:00:11 19/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006395 | $0 | 08:21:12 19/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.006598 | $0 | 08:21:12 19/01/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.006512 | $0 | 09:00:15 19/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.006545 | $0 | 08:57:10 19/01/2026 |
| 145 |  Binance TH |
ANKR/USDT | $0.006527 | $0 | 08:57:11 19/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006518 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,933,307 với tỷ giá $0.006498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.