Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ANKR/USDT | $0.03462 | $18,400,572 | 15:33:58 13/01/2025 |
| 2 |  Binance |
ANKR/USDT | $0.03545 | $14,603,080 | 18:56:58 18/01/2025 |
| 3 |  Bitunix |
ANKR/USDT | $0.03551 | $6,507,217 | 18:59:58 18/01/2025 |
| 4 |  CoinUp.io |
ANKR/USDT | $0.03563 | $6,503,425 | 19:02:23 18/01/2025 |
| 5 |  MEXC |
ANKR/USDT | $0.03546 | $6,426,838 | 18:56:58 18/01/2025 |
| 6 |  Toobit |
ANKR/USDT | $0.03558 | $6,138,366 | 18:59:58 18/01/2025 |
| 7 | Binance |
ANKR/USDT | $0.03555 | $5,466,686 | 18:56:23 18/01/2025 |
| 8 |  BTCC |
ANKR/USDT | $0.03559 | $4,960,724 | 19:02:23 18/01/2025 |
| 9 |  WEEX |
ANKR/USDT | $0.03544 | $4,295,177 | 18:59:58 18/01/2025 |
| 10 |  Bybit |
ANKR/USDT | $0.03547 | $3,987,683 | 18:56:58 18/01/2025 |
| 11 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,233 | 18:59:58 18/01/2025 |
| 12 |  Upbit |
ANKR/KRW | $0.03642 | $3,329,252 | 18:56:23 18/01/2025 |
| 13 |  Ourbit |
ANKR/USDT | $0.03559 | $3,240,764 | 18:59:58 18/01/2025 |
| 14 |  Websea |
ANKR/USDT | $0.03552 | $1,995,232 | 18:59:24 18/01/2025 |
| 15 |  Zoomex |
ANKR/USDT | $0.03558 | $1,990,233 | 18:59:58 18/01/2025 |
| 16 |  CEEX exchange |
ANKR/USDT | $0.03561 | $1,972,069 | 19:02:23 18/01/2025 |
| 17 |  Bibox |
ANKR/USDT | $0.03584 | $1,761,839 | 19:02:23 18/01/2025 |
| 18 |  Hotcoin |
ANKR/USDT | $0.03554 | $1,733,195 | 18:59:24 18/01/2025 |
| 19 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,115 | 19:05:58 18/01/2025 |
| 20 |  Bitrue |
ANKR/USDT | $0.03561 | $1,476,075 | 18:59:24 18/01/2025 |
| 21 |  XT.COM |
ANKR/USDT | $0.03561 | $1,323,488 | 18:59:24 18/01/2025 |
| 22 |  Coinbase Exchange |
ANKR/USD | $0.03553 | $1,298,295 | 18:56:23 18/01/2025 |
| 23 |  GroveX |
ANKR/USDT | $0.03547 | $1,255,083 | 19:02:23 18/01/2025 |
| 24 | Ourbit |
ANKR/USDT | $0.03562 | $1,194,607 | 18:59:24 18/01/2025 |
| 25 |  BYDFi |
ANKR/USDT | $0.03563 | $1,155,337 | 19:02:23 18/01/2025 |
| 26 |  BtcTurk | Kripto |
ANKR/TRY | $0.03581 | $1,126,670 | 18:59:24 18/01/2025 |
| 27 |  Bitget |
ANKR/USDT | $0.03549 | $812,277 | 18:56:23 18/01/2025 |
| 28 |  LBank |
ANKR/USDT | $0.03560 | $795,185 | 18:59:24 18/01/2025 |
| 29 |  Phemex |
ANKR/USDT | $0.03558 | $707,114 | 18:59:58 18/01/2025 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.03529 | $653,351 | 18:59:24 18/01/2025 |
| 31 |  Bitci TR |
ANKR/USDT | $0.03566 | $578,399 | 19:02:23 18/01/2025 |
| 32 |  Azbit |
ANKR/USDT | $0.03558 | $517,429 | 18:59:24 18/01/2025 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.03562 | $479,235 | 18:59:24 18/01/2025 |
| 34 |  UZX |
ANKR/USDT | $0.03556 | $418,020 | 18:59:24 18/01/2025 |
| 35 |  CoinCatch |
ANKR/USDT | $0.03561 | $389,993 | 19:02:58 18/01/2025 |
| 36 |  BitKan |
ANKR/USDT | $0.03565 | $357,663 | 19:02:23 18/01/2025 |
| 37 | Bitunix |
ANKR/USDT | $0.03555 | $339,027 | 18:59:24 18/01/2025 |
| 38 |  DigiFinex |
ANKR/USDT | $0.03560 | $322,821 | 18:59:24 18/01/2025 |
| 39 |  KCEX |
ANKR/USDT | $0.03550 | $296,311 | 18:59:24 18/01/2025 |
| 40 |  Bithumb |
ANKR/KRW | $0.03654 | $292,809 | 18:59:24 18/01/2025 |
| 41 | Phemex |
ANKR/USDT | $0.03560 | $279,058 | 18:59:24 18/01/2025 |
| 42 |  LATOKEN |
ANKR/USDT | $0.03536 | $272,504 | 18:59:24 18/01/2025 |
| 43 |  4E |
ANKR/USDT | $0.03560 | $270,541 | 19:02:23 18/01/2025 |
| 44 |  KuCoin |
ANKR/USDT | $0.03552 | $245,258 | 18:56:58 18/01/2025 |
| 45 | KuCoin |
ANKR/USDT | $0.03550 | $237,278 | 18:56:23 18/01/2025 |
| 46 |  FameEX |
ANKR/USDT | $0.03562 | $228,147 | 18:59:24 18/01/2025 |
| 47 | BYDFi |
ANKR/USDT | $0.03561 | $228,018 | 19:02:58 18/01/2025 |
| 48 | Bybit |
ANKR/USDT | $0.03544 | $213,235 | 18:56:23 18/01/2025 |
| 49 |  BitDelta |
ANKR/USDT | $0.03562 | $204,883 | 18:59:24 18/01/2025 |
| 50 |  HTX |
ANKR/USDT | $0.03546 | $191,024 | 18:56:23 18/01/2025 |
| 51 |  CoinW |
ANKR/USDT | $0.03560 | $182,732 | 18:59:24 18/01/2025 |
| 52 |  Gate.io |
ANKR/USDT | $0.03556 | $180,351 | 18:59:24 18/01/2025 |
| 53 | CoinCatch |
ANKR/USDT | $0.03566 | $174,827 | 19:02:23 18/01/2025 |
| 54 |  SuperEx |
ANKR/USDT | $0.03547 | $165,155 | 19:02:23 18/01/2025 |
| 55 |  BVOX |
ANKR/USDT | $0.03560 | $158,001 | 18:59:24 18/01/2025 |
| 56 |  Pionex |
ANKR/USDT | $0.03556 | $132,780 | 18:59:58 18/01/2025 |
| 57 |  AscendEX (BitMax) |
ANKR/USDT | $0.03547 | $132,573 | 18:59:24 18/01/2025 |
| 58 |  Bitcoiva |
ANKR/USDT | $0.03557 | $127,584 | 19:02:23 18/01/2025 |
| 59 | Binance |
ANKR/TRY | $0.03573 | $127,185 | 18:56:23 18/01/2025 |
| 60 | BtcTurk | Kripto |
ANKR/USDT | $0.03557 | $120,965 | 18:59:24 18/01/2025 |
| 61 |  Binance TR |
ANKR/TRY | $0.03573 | $98,977.34 | 18:59:24 18/01/2025 |
| 62 |  BingX |
ANKR/USDT | $0.03561 | $88,917.19 | 18:59:24 18/01/2025 |
| 63 |  BitMart |
ANKR/USDT | $0.03552 | $86,767.21 | 18:59:24 18/01/2025 |
| 64 |  B2Z Exchange |
ANKR/USDT | $0.03564 | $82,555.15 | 19:02:23 18/01/2025 |
| 65 |  BTSE |
ANKR/USDT | $0.03550 | $82,388.69 | 18:59:24 18/01/2025 |
| 66 |  BITmarkets |
ANKR/USDT | $0.03550 | $82,388.69 | 18:59:24 18/01/2025 |
| 67 | Toobit |
ANKR/USDT | $0.03562 | $77,491.47 | 18:59:24 18/01/2025 |
| 68 |  BloFin |
ANKR/USDT | $0.03946 | $75,849.99 | 18:59:58 18/01/2025 |
| 69 |  Crypto.com Exchange |
ANKR/USD | $0.03543 | $73,286.53 | 18:59:24 18/01/2025 |
| 70 |  Dex-Trade |
ANKR/USDT | $0.03557 | $72,033.65 | 18:59:24 18/01/2025 |
| 71 | Binance |
ANKR/BTC | $0.03522 | $68,807.65 | 18:56:23 18/01/2025 |
| 72 |  Paribu |
ANKR/TRY | $0.03584 | $66,339.52 | 18:59:24 18/01/2025 |
| 73 | MEXC |
ANKR/USDT | $0.03553 | $65,137.72 | 18:56:23 18/01/2025 |
| 74 |  AlphaX |
ANKR/USDT | $0.03553 | $61,780.01 | 19:05:58 18/01/2025 |
| 75 | B2Z Exchange |
ANKR/USD | $0.03563 | $52,824.30 | 19:02:23 18/01/2025 |
| 76 | BITmarkets |
ANKR/USD | $0.03563 | $52,654.02 | 18:59:24 18/01/2025 |
| 77 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.03563 | $48,435.59 | 18:59:24 18/01/2025 |
| 78 |  Kraken |
ANKR/USD | $0.03549 | $45,967.57 | 18:56:23 18/01/2025 |
| 79 |  Bitvavo |
ANKR/EUR | $0.03502 | $42,063.31 | 18:59:24 18/01/2025 |
| 80 |  Bitexen |
ANKR/TRY | $0.03513 | $41,448.03 | 18:59:24 18/01/2025 |
| 81 | Coinbase Exchange |
ANKR/EUR | $0.03508 | $31,250.53 | 18:56:23 18/01/2025 |
| 82 | BloFin |
ANKR/USDT | $0.03555 | $28,218.58 | 18:59:24 18/01/2025 |
| 83 |  Gemini |
ANKR/USD | $0.03562 | $25,197.77 | 18:59:24 18/01/2025 |
| 84 |  Bitkub |
ANKR/THB | $0.03529 | $23,252.97 | 18:59:24 18/01/2025 |
| 85 | Kraken |
ANKR/USD | $0.03515 | $22,173.58 | 18:56:58 18/01/2025 |
| 86 |  Tapbit |
ANKR/USDT | $0.03562 | $18,948.79 | 18:59:24 18/01/2025 |
| 87 |  Bit2Me |
ANKR/EUR | $0.03514 | $16,940.86 | 18:59:24 18/01/2025 |
| 88 | Kraken |
ANKR/EUR | $0.03514 | $16,537.53 | 18:56:23 18/01/2025 |
| 89 |  Bitlo |
ANKR/TRY | $0.03570 | $14,108.29 | 19:02:23 18/01/2025 |
| 90 |  Topcredit Int |
ANKR/USDT | $0.03559 | $13,757.40 | 19:02:23 18/01/2025 |
| 91 | MEXC |
ANKR/BTC | $0.03558 | $12,601.94 | 18:56:23 18/01/2025 |
| 92 |  Koinpark |
ANKR/USDT | $0.03562 | $11,493.44 | 19:02:23 18/01/2025 |
| 93 |  THENA FUSION |
ankrBNB/ANKR | $763.37 | $9,702.19 | 18:59:24 18/01/2025 |
| 94 |  WOO X |
ANKR/USDT | $0.03559 | $9,466.15 | 18:59:58 18/01/2025 |
| 95 | B2Z Exchange |
ANKR/USDC | $0.03562 | $8,762.88 | 19:02:23 18/01/2025 |
| 96 | BITmarkets |
ANKR/USDC | $0.03559 | $8,747.69 | 18:59:24 18/01/2025 |
| 97 | MEXC |
ANKR/ETH | $0.03569 | $8,480.60 | 18:56:23 18/01/2025 |
| 98 |  CoinEx |
ANKR/USDT | $0.03557 | $5,871.00 | 18:59:24 18/01/2025 |
| 99 | Coinbase Exchange |
ANKR/BTC | $0.03522 | $5,311.64 | 18:56:23 18/01/2025 |
| 100 | Pionex |
ANKR/USDT | $0.03563 | $4,303.54 | 18:59:24 18/01/2025 |
| 101 |  Flipster |
ANKR/USDT | $0.03560 | $4,035.77 | 18:59:58 18/01/2025 |
| 102 |  CoinDCX |
ANKR/USDT | $0.03559 | $3,474.98 | 19:02:23 18/01/2025 |
| 103 | CoinDCX |
ANKR/INR | $0.03661 | $3,339.34 | 19:02:23 18/01/2025 |
| 104 |  TRIV |
ANKR/IDR | $0.03577 | $3,052.91 | 19:02:23 18/01/2025 |
| 105 | TRIV |
ANKR/USDT | $0.03562 | $3,040.57 | 19:02:23 18/01/2025 |
| 106 | WEEX |
ANKR/USDT | $0.03561 | $2,965.26 | 18:59:24 18/01/2025 |
| 107 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $765.25 | $2,562.98 | 18:59:24 18/01/2025 |
| 108 |  ONUS Pro |
ANKR/VNDC | $0.03565 | $2,538.61 | 19:02:23 18/01/2025 |
| 109 | Crypto.com Exchange |
ANKR/USDT | $0.03548 | $2,173.49 | 18:59:24 18/01/2025 |
| 110 |  Coinone |
ANKR/KRW | $0.03601 | $1,918.83 | 18:59:24 18/01/2025 |
| 111 |  Tokocrypto |
ANKR/USDT | $0.03561 | $1,863.73 | 18:59:24 18/01/2025 |
| 112 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $704.36 | $1,751.53 | 18:59:24 18/01/2025 |
| 113 |  Binance.US |
ANKR/USDT | $0.03632 | $1,183.07 | 18:59:24 18/01/2025 |
| 114 |  DODO (Ethereum) |
ANKR/WBTC | $0.03785 | $1,115.83 | 18:59:24 18/01/2025 |
| 115 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $709.23 | $847.40 | 18:59:24 18/01/2025 |
| 116 | KuCoin |
ANKR/BTC | $0.03505 | $747.62 | 18:56:23 18/01/2025 |
| 117 | Gate.io |
ANKR/TRY | $0.03663 | $725.62 | 18:59:24 18/01/2025 |
| 118 | Coinbase Exchange |
ANKR/GBP | $0.03513 | $587.82 | 18:56:23 18/01/2025 |
| 119 | Bitcoiva |
ANKR/INR | $0.03638 | $505.88 | 19:02:23 18/01/2025 |
| 120 |  ChangeNOW |
ANKR/BTC | $0.03565 | $501.11 | 19:02:23 18/01/2025 |
| 121 |  Indodax |
ANKR/IDR | $0.03668 | $421.57 | 18:59:24 18/01/2025 |
| 122 |  NovaDAX |
ANKR/BRL | $0.03524 | $333.40 | 19:02:23 18/01/2025 |
| 123 |  ACE |
ANKR/USDT | $0.03558 | $161.78 | 19:02:23 18/01/2025 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.03638 | $149.94 | 03:42:58 18/01/2025 |
| 125 |  digitalexchange.id |
ANKR/IDR | $0.03540 | $122.80 | 19:02:23 18/01/2025 |
| 126 |  Bancor Network |
ANKR/BNT | $0.03570 | $85.03 | 18:59:24 18/01/2025 |
| 127 |  THENA |
WBNB/ANKR | $707.88 | $83.40 | 18:59:24 18/01/2025 |
| 128 |  Biswap v2 |
WBNB/ANKR | $703.73 | $75.26 | 18:59:24 18/01/2025 |
| 129 |  Binance TH |
ANKR/USDT | $0.03561 | $30.64 | 18:59:24 18/01/2025 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.4844 | $30.20 | 18:59:24 18/01/2025 |
| 131 |  CEX.IO |
ANKR/USD | $0.03562 | $22.32 | 18:59:24 18/01/2025 |
| 132 |  PancakeSwap |
WBNB/ANKR | $705.51 | $18.74 | 18:59:24 18/01/2025 |
| 133 | CEX.IO |
ANKR/USDT | $0.03562 | $16.46 | 18:59:24 18/01/2025 |
| 134 |  ViteX |
ANKR/BTC | $0.3623 | $12.17 | 19:02:23 18/01/2025 |
| 135 | Upbit |
ANKR/BTC | $0.03626 | $10.87 | 18:56:23 18/01/2025 |
| 136 |  HitBTC |
ANKR/BTC | $0.03497 | $0.03497 | 18:59:24 18/01/2025 |
| 137 |  FMFW.io |
ANKR/BTC | $0.03497 | $0.03497 | 18:59:24 18/01/2025 |
| 138 | HitBTC |
ANKR/USDT | $0.03449 | $0 | 18:59:24 18/01/2025 |
| 139 |  ZebPay |
ANKR/INR | $0.03865 | $0 | 19:02:23 18/01/2025 |
| 140 |  WazirX |
ANKR/INR | $0.03118 | $0 | 19:02:23 18/01/2025 |
| 141 | WazirX |
ANKR/USDT | $0.02709 | $0 | 19:02:23 18/01/2025 |
| 142 |  Mandala Exchange |
ANKR/USDT | $0.03448 | $0 | 19:02:23 18/01/2025 |
| 143 | FMFW.io |
ANKR/USD | $0.03449 | $0 | 18:59:24 18/01/2025 |
| 144 | CoinDCX |
ANKR/BTC | $0.03519 | $0 | 19:02:23 18/01/2025 |
| 145 |  Giottus |
ANKR/INR | $0.04100 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:33:58 13/01/2025, cặp giao dịch ANKR/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,400,572 với tỷ giá $0.03462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.