Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005358 | $28,263,676 | 03:57:16 10/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005357 | $15,623,158 | 03:57:08 10/04/2026 |
| 3 | LBank |
ANKR/USDT | $0.005357 | $11,498,925 | 03:57:18 10/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005358 | $3,755,501 | 03:57:16 10/04/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,701,312 | 04:00:15 10/04/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.005360 | $3,337,683 | 03:57:15 10/04/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.005340 | $1,922,457 | 04:06:12 10/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005355 | $1,591,382 | 03:54:15 10/04/2026 |
| 9 |  HTX |
ANKR/USDT | $0.005360 | $1,407,692 | 03:59:54 10/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005351 | $1,094,443 | 04:00:18 10/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.005362 | $1,042,694 | 03:54:16 10/04/2026 |
| 12 |  KTX |
ANKR/USDT | $0.005350 | $969,551 | 04:00:07 10/04/2026 |
| 13 |  Bibox |
ANKR/USDT | $0.01501 | $888,828 | 04:00:10 10/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.005357 | $870,961 | 03:57:16 10/04/2026 |
| 15 | YEX |
ANKR/USDT | $0.005350 | $823,379 | 04:00:11 10/04/2026 |
| 16 | Binance |
ANKR/USDT | $0.005360 | $719,979 | 03:57:32 10/04/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.005342 | $710,123 | 04:00:16 10/04/2026 |
| 18 |  Upbit |
ANKR/KRW | $0.005382 | $702,786 | 03:57:23 10/04/2026 |
| 19 |  Phemex |
ANKR/USDT | $0.005350 | $636,195 | 03:57:11 10/04/2026 |
| 20 |  Coinlocally |
ANKR/USDT | $0.005356 | $620,457 | 03:57:16 10/04/2026 |
| 21 | WhiteBIT |
ANKR/USDT | $0.005370 | $567,385 | 03:54:07 10/04/2026 |
| 22 |  Bitget |
ANKR/USDT | $0.005353 | $504,950 | 03:57:15 10/04/2026 |
| 23 |  Cofinex |
ANKR/USDT | $0.005343 | $504,855 | 04:00:17 10/04/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.005801 | $432,644 | 04:00:11 10/04/2026 |
| 25 |  Gate |
ANKR/USDT | $0.005376 | $407,328 | 03:57:18 10/04/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.005365 | $377,429 | 03:54:25 10/04/2026 |
| 27 |  UZX |
ANKR/USDT | $0.005360 | $370,300 | 03:57:07 10/04/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.005380 | $359,544 | 03:57:08 10/04/2026 |
| 29 |  4E |
ANKR/USDT | $0.005370 | $355,986 | 03:54:12 10/04/2026 |
| 30 |  YUBIT |
ANKR/USDT | $0.005360 | $349,088 | 03:57:10 10/04/2026 |
| 31 |  EagleX |
ANKR/USDT | $0.005350 | $344,539 | 04:00:10 10/04/2026 |
| 32 |  BlockFin |
ANKR/USDT | $0.005351 | $322,937 | 03:54:15 10/04/2026 |
| 33 |  CoinW |
ANKR/USDT | $0.005372 | $288,553 | 03:54:07 10/04/2026 |
| 34 | Phemex |
ANKR/USDT | $0.005359 | $286,227 | 03:57:17 10/04/2026 |
| 35 |  Websea |
ANKR/USDT | $0.005380 | $268,473 | 03:54:15 10/04/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.005362 | $261,249 | 03:54:15 10/04/2026 |
| 37 |  XT.COM |
ANKR/USDT | $0.005370 | $259,073 | 03:57:11 10/04/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.005369 | $239,386 | 03:51:07 10/04/2026 |
| 39 | Coinlocally |
ANKR/USDT | $0.005340 | $222,720 | 04:00:07 10/04/2026 |
| 40 |  Deepcoin |
ANKR/USDT | $0.005359 | $204,524 | 03:57:15 10/04/2026 |
| 41 |  Paribu |
ANKR/TRY | $0.005348 | $201,269 | 04:02:23 10/04/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.005370 | $201,165 | 03:57:09 10/04/2026 |
| 43 | Binance |
ANKR/TRY | $0.005365 | $194,145 | 03:57:32 10/04/2026 |
| 44 |  Bitunix |
ANKR/USDT | $0.005361 | $190,113 | 03:54:15 10/04/2026 |
| 45 |  Hotcoin |
ANKR/USDT | $0.005358 | $188,605 | 03:57:20 10/04/2026 |
| 46 | BlockFin |
ANKR/USDT | $0.005351 | $188,254 | 03:54:11 10/04/2026 |
| 47 | MEXC |
ANKR/USDT | $0.005356 | $167,929 | 03:57:15 10/04/2026 |
| 48 |  Bithumb |
ANKR/KRW | $0.005363 | $163,025 | 03:59:54 10/04/2026 |
| 49 |  BtcTurk | Kripto |
ANKR/TRY | $0.005349 | $146,168 | 03:59:53 10/04/2026 |
| 50 | Bybit |
ANKR/USDT | $0.005364 | $144,209 | 03:57:11 10/04/2026 |
| 51 |  Coinbase Exchange |
ANKR/USD | $0.005370 | $126,576 | 03:57:30 10/04/2026 |
| 52 |  KuCoin |
ANKR/USDT | $0.005370 | $121,213 | 03:57:18 10/04/2026 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.005355 | $120,876 | 04:00:07 10/04/2026 |
| 54 |  FMFW.io |
ANKR/USD | $0.005349 | $119,228 | 03:57:07 10/04/2026 |
| 55 |  HitBTC |
ANKR/USDT | $0.005374 | $119,217 | 03:54:11 10/04/2026 |
| 56 |  CoinUp.io |
ANKR/USDT | $0.005370 | $117,163 | 03:42:09 10/04/2026 |
| 57 |  BloFin |
ANKR/USDT | $0.005350 | $112,971 | 03:54:08 10/04/2026 |
| 58 |  CoinTR |
ANKR/TRY | $0.005361 | $106,808 | 03:54:10 10/04/2026 |
| 59 |  Binance TR |
ANKR/TRY | $0.005365 | $103,938 | 03:57:12 10/04/2026 |
| 60 |  XXKK |
ANKR/USDT | $0.005368 | $99,068.24 | 03:57:07 10/04/2026 |
| 61 |  BitKan |
ANKR/USDT | $0.005360 | $98,013.19 | 04:00:08 10/04/2026 |
| 62 | Bitunix |
ANKR/USDT | $0.005370 | $89,055.29 | 03:54:07 10/04/2026 |
| 63 |  BingX |
ANKR/USDT | $0.005370 | $88,033.58 | 03:57:10 10/04/2026 |
| 64 |  BitMart |
ANKR/USDT | $0.005360 | $85,211.87 | 03:57:08 10/04/2026 |
| 65 |  Tapbit |
ANKR/USDT | $0.005360 | $82,203.39 | 03:57:09 10/04/2026 |
| 66 |  BVOX |
ANKR/USDT | $0.005360 | $80,817.52 | 03:57:10 10/04/2026 |
| 67 |  Ourbit |
ANKR/USDT | $0.005373 | $76,179.60 | 03:48:08 10/04/2026 |
| 68 |  Toobit |
ANKR/USDT | $0.005380 | $73,393.91 | 03:57:10 10/04/2026 |
| 69 |  WEEX |
ANKR/USDT | $0.005360 | $63,469.04 | 03:57:11 10/04/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.005340 | $61,176.65 | 04:00:12 10/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005350 | $56,483.53 | 04:00:11 10/04/2026 |
| 72 |  BITmarkets |
ANKR/USD | $0.005350 | $56,483.45 | 04:00:13 10/04/2026 |
| 73 |  Bitvavo |
ANKR/EUR | $0.005387 | $55,996.51 | 03:57:11 10/04/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.005370 | $55,422.05 | 03:57:07 10/04/2026 |
| 75 | Cofinex |
ANKR/USDT | $0.005360 | $50,405.98 | 04:00:11 10/04/2026 |
| 76 |  Azbit |
ANKR/USDT | $0.005360 | $48,760.03 | 03:54:07 10/04/2026 |
| 77 | MEXC |
ANKR/BTC | $0.005372 | $47,269.49 | 03:51:07 10/04/2026 |
| 78 | Bitget |
ANKR/USDT | $0.005360 | $44,658.72 | 03:57:10 10/04/2026 |
| 79 | CoinTR |
ANKR/USDT | $0.005370 | $44,191.27 | 03:54:10 10/04/2026 |
| 80 | Zoomex |
ANKR/USDT | $0.005371 | $43,228.08 | 03:54:07 10/04/2026 |
| 81 | KuCoin |
ANKR/USDT | $0.005370 | $41,915.34 | 03:56:23 10/04/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.005340 | $41,626.18 | 04:00:10 10/04/2026 |
| 83 |  Dex-Trade |
ANKR/USDT | $0.005370 | $41,602.39 | 03:57:10 10/04/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.005370 | $34,571.48 | 03:54:07 10/04/2026 |
| 85 |  KCEX |
ANKR/USDT | $0.005360 | $33,228.51 | 03:57:09 10/04/2026 |
| 86 |  BitDelta |
ANKR/USDT | $0.005350 | $25,558.40 | 04:00:07 10/04/2026 |
| 87 | BtcTurk | Kripto |
ANKR/USDT | $0.005400 | $24,646.96 | 03:59:53 10/04/2026 |
| 88 |  Bitrue |
ANKR/USDT | $0.005370 | $22,768.10 | 03:57:09 10/04/2026 |
| 89 | Gate |
ANKR/USDT | $0.005373 | $21,874.03 | 03:57:24 10/04/2026 |
| 90 |  Pionex |
ANKR/USDT | $0.005355 | $21,077.56 | 03:57:17 10/04/2026 |
| 91 | BloFin |
ANKR/USDT | $0.005350 | $19,824.39 | 03:57:20 10/04/2026 |
| 92 |  Bitkub |
ANKR/THB | $0.005329 | $15,056.57 | 03:54:11 10/04/2026 |
| 93 | Upbit |
ANKR/BTC | $0.005082 | $14,817.95 | 03:57:23 10/04/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.005361 | $14,622.77 | 04:00:12 10/04/2026 |
| 95 |  Cryptomus |
ANKR/USDT | $0.005370 | $12,662.53 | 03:57:07 10/04/2026 |
| 96 | BITmarkets |
ANKR/USDT | $0.005331 | $11,881.80 | 04:00:13 10/04/2026 |
| 97 |  BTSE |
ANKR/USDT | $0.005360 | $11,806.67 | 03:57:08 10/04/2026 |
| 98 | B2Z Exchange |
ANKR/USDT | $0.005361 | $11,416.28 | 04:06:08 10/04/2026 |
| 99 |  CoinEx |
ANKR/USDT | $0.005355 | $11,207.82 | 03:59:23 10/04/2026 |
| 100 |  Coinone |
ANKR/KRW | $0.005371 | $8,081.46 | 03:59:53 10/04/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.005398 | $7,818.19 | 03:57:08 10/04/2026 |
| 102 |  Kraken |
ANKR/USD | $0.005370 | $7,703.28 | 03:59:24 10/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,213.98 | $6,205.10 | 03:46:35 10/04/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $6,021.18 | 02:45:20 10/04/2026 |
| 105 |  GroveX |
ANKR/USDT | $0.005367 | $5,478.90 | 04:00:11 10/04/2026 |
| 106 |  LATOKEN |
ANKR/USDT | $0.005350 | $4,251.63 | 03:54:14 10/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004034 | $2,831.35 | 03:28:59 10/04/2026 |
| 108 |  Gemini |
ANKR/USD | $0.005264 | $1,946.33 | 03:59:54 10/04/2026 |
| 109 |  Bit2Me |
ANKR/EUR | $0.005276 | $1,819.78 | 04:00:10 10/04/2026 |
| 110 |  Koinpark |
ANKR/USDT | $0.005380 | $1,567.98 | 03:54:07 10/04/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.005377 | $1,551.11 | 03:57:09 10/04/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.005334 | $1,410.22 | 03:57:17 10/04/2026 |
| 113 | Kraken |
ANKR/EUR | $0.005276 | $1,365.05 | 03:59:24 10/04/2026 |
| 114 |  Uniswap v2 |
ANKR/WETH | $0.004029 | $1,210.50 | 03:28:59 10/04/2026 |
| 115 | BITmarkets |
ANKR/USDC | $0.005350 | $1,059.39 | 04:00:13 10/04/2026 |
| 116 | B2Z Exchange |
ANKR/USDC | $0.005350 | $1,019.02 | 04:06:08 10/04/2026 |
| 117 | KuCoin |
ANKR/BTC | $0.005371 | $917.72 | 03:56:23 10/04/2026 |
| 118 | Coinbase Exchange |
ANKR/EUR | $0.005381 | $861.27 | 03:57:30 10/04/2026 |
| 119 |  TRIV |
ANKR/IDR | $0.005374 | $841.02 | 04:00:13 10/04/2026 |
| 120 | TRIV |
ANKR/USDT | $0.005361 | $839.00 | 04:00:13 10/04/2026 |
| 121 |  Tokocrypto |
ANKR/USDT | $0.005360 | $679.27 | 03:57:08 10/04/2026 |
| 122 |  ChangeNOW |
ANKR/BTC | $0.005401 | $489.89 | 04:00:13 10/04/2026 |
| 123 |  Kinesis Money |
ANKR/C1USD | $0.005271 | $474.35 | 04:00:08 10/04/2026 |
| 124 |  Flipster |
ANKR/USDT | $0.005364 | $445.92 | 04:00:15 10/04/2026 |
| 125 |  NovaDAX |
ANKR/BRL | $0.005319 | $396.89 | 04:00:10 10/04/2026 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005400 | $376.34 | 00:11:47 10/04/2026 |
| 127 |  Indodax |
ANKR/IDR | $0.005508 | $67.59 | 04:02:24 10/04/2026 |
| 128 |  Bitcoiva |
ANKR/INR | $0.005497 | $65.71 | 04:00:13 10/04/2026 |
| 129 |  CEX.IO |
ANKR/USD | $0.005355 | $54.98 | 04:00:10 10/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $615.01 | $43.58 | 03:03:38 10/04/2026 |
| 131 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $618.95 | $37.16 | 22:46:52 09/04/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.005420 | $30.54 | 04:06:13 10/04/2026 |
| 133 | Bitcoiva |
ANKR/USDT | $0.005361 | $28.27 | 04:00:13 10/04/2026 |
| 134 |  CoinDCX |
ANKR/INR | $0.005676 | $17.80 | 03:54:09 10/04/2026 |
| 135 | CEX.IO |
ANKR/USDT | $0.005363 | $17.21 | 04:00:10 10/04/2026 |
| 136 |  SunX |
ANKR/USDT | $0.005342 | $11.30 | 04:00:18 10/04/2026 |
| 137 |  Ulink |
ANKR/USDT | $0.005342 | $7.58 | 04:00:18 10/04/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08773 | $3.66 | 15:13:11 09/04/2026 |
| 139 |  ZebPay |
ANKR/INR | $0.005750 | $3.37 | 03:54:13 10/04/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.005518 | $2.46 | 03:57:11 10/04/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.005562 | $0 | 03:54:11 10/04/2026 |
| 142 |  digitalexchange.id |
ANKR/IDR | $0.005332 | $0 | 03:57:18 10/04/2026 |
| 143 | FMFW.io |
ANKR/BTC | $0.005566 | $0 | 03:57:07 10/04/2026 |
| 144 |  Giottus |
ANKR/INR | $0.005840 | $0 | 03:57:09 10/04/2026 |
| 145 | Giottus |
ANKR/USDT | $0.005400 | $0 | 03:57:09 10/04/2026 |
| 146 |  WOO X |
ANKR/USDT | $0.005344 | $0 | 04:00:16 10/04/2026 |
| 147 |  Binance TH |
ANKR/USDT | $0.005360 | $0 | 03:57:10 10/04/2026 |
| 148 |  Gate US |
ANKR/USDT | $0.005356 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,263,676 với tỷ giá $0.005358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.