Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.009827 | $665,816,222 | 06:27:10 10/11/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.008954 | $24,808,864 | 04:57:17 14/11/2025 |
| 3 |  MEXC |
ANKR/USDT | $0.008945 | $11,522,000 | 04:54:16 14/11/2025 |
| 4 |  Binance |
ANKR/USDT | $0.008945 | $9,565,924 | 04:54:17 14/11/2025 |
| 5 |  Zedcex Exchange |
ANKR/USDT | $0.008944 | $5,728,993 | 05:00:15 14/11/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.008934 | $5,128,528 | 05:00:20 14/11/2025 |
| 7 | Echobit |
ANKR/USDT | $0.008966 | $4,119,735 | 04:54:11 14/11/2025 |
| 8 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,523 | 04:57:15 14/11/2025 |
| 9 |  NovaEx |
ANKR/USDT | $0.008934 | $2,628,941 | 05:00:16 14/11/2025 |
| 10 |  YEX |
ANKR/USDT | $0.008924 | $1,924,485 | 05:00:17 14/11/2025 |
| 11 |  Bybit |
ANKR/USDT | $0.008932 | $1,824,732 | 04:54:17 14/11/2025 |
| 12 |  Darkex Exchange |
ANKR/USDT | $0.008924 | $1,812,161 | 05:00:17 14/11/2025 |
| 13 |  OrangeX |
ANKR/USDT | $0.008945 | $1,595,707 | 04:54:16 14/11/2025 |
| 14 |  Deepcoin |
ANKR/USDT | $0.008954 | $1,595,160 | 04:57:16 14/11/2025 |
| 15 | Binance |
ANKR/USDT | $0.008974 | $1,446,095 | 04:56:42 14/11/2025 |
| 16 |  CRMClick |
ANKR/USDT | $0.008971 | $1,429,735 | 04:51:11 14/11/2025 |
| 17 |  HTX |
ANKR/USDT | $0.008996 | $1,410,684 | 04:59:54 14/11/2025 |
| 18 |  Hotcoin |
ANKR/USDT | $0.008934 | $1,252,839 | 04:57:17 14/11/2025 |
| 19 | YEX |
ANKR/USDT | $0.008957 | $1,055,209 | 05:00:12 14/11/2025 |
| 20 |  SuperEx |
ANKR/USDT | $0.008945 | $1,027,626 | 05:00:11 14/11/2025 |
| 21 |  Paribu |
ANKR/TRY | $0.008983 | $1,007,961 | 04:59:53 14/11/2025 |
| 22 |  Upbit |
ANKR/KRW | $0.009314 | $997,799 | 04:56:23 14/11/2025 |
| 23 |  Bibox |
ANKR/USDT | $0.01500 | $888,478 | 05:00:13 14/11/2025 |
| 24 |  WEEX |
ANKR/USDT | $0.008944 | $864,350 | 04:57:18 14/11/2025 |
| 25 |  Toobit |
ANKR/USDT | $0.008954 | $832,792 | 04:57:17 14/11/2025 |
| 26 | MEXC |
ANKR/USDT | $0.008956 | $819,820 | 04:54:12 14/11/2025 |
| 27 |  YUBIT |
ANKR/USDT | $0.008956 | $787,945 | 04:54:08 14/11/2025 |
| 28 |  CEEX exchange |
ANKR/USDT | $0.008967 | $775,326 | 05:00:09 14/11/2025 |
| 29 |  XXKK |
ANKR/USDT | $0.008968 | $740,343 | 04:54:11 14/11/2025 |
| 30 |  4E |
ANKR/USDT | $0.008957 | $713,506 | 05:00:08 14/11/2025 |
| 31 |  Coinlocally |
ANKR/USDT | $0.008934 | $625,526 | 04:57:17 14/11/2025 |
| 32 |  GroveX |
ANKR/USDT | $0.008947 | $611,565 | 04:54:12 14/11/2025 |
| 33 |  BitradeX |
ANKR/USDT | $0.008967 | $585,907 | 05:00:08 14/11/2025 |
| 34 |  Cofinex |
ANKR/USDT | $0.008954 | $556,992 | 05:00:15 14/11/2025 |
| 35 |  Zoomex |
ANKR/USDT | $0.008934 | $547,419 | 04:54:16 14/11/2025 |
| 36 |  Phemex |
ANKR/USDT | $0.008954 | $545,874 | 04:57:17 14/11/2025 |
| 37 |  UZX |
ANKR/USDT | $0.008966 | $529,419 | 04:54:11 14/11/2025 |
| 38 |  DigiFinex |
ANKR/USDT | $0.008943 | $527,694 | 04:51:07 14/11/2025 |
| 39 | WEEX |
ANKR/USDT | $0.008966 | $475,535 | 04:54:12 14/11/2025 |
| 40 |  CoinW |
ANKR/USDT | $0.008922 | $467,257 | 04:45:11 14/11/2025 |
| 41 | Phemex |
ANKR/USDT | $0.008946 | $428,318 | 04:54:08 14/11/2025 |
| 42 |  B2Z Exchange |
ANKR/USDT | $0.008966 | $422,667 | 05:00:09 14/11/2025 |
| 43 |  BITmarkets |
ANKR/USDT | $0.008966 | $422,593 | 05:00:11 14/11/2025 |
| 44 |  BTSE |
ANKR/USDT | $0.008946 | $421,893 | 04:54:09 14/11/2025 |
| 45 |  CoinCatch |
ANKR/USDT | $0.008904 | $418,570 | 05:00:15 14/11/2025 |
| 46 |  Bitunix |
ANKR/USDT | $0.008935 | $415,776 | 04:54:16 14/11/2025 |
| 47 |  BlockFin |
ANKR/USDT | $0.008934 | $403,540 | 05:00:16 14/11/2025 |
| 48 |  Azbit |
ANKR/USDT | $0.008926 | $374,268 | 04:51:11 14/11/2025 |
| 49 |  Websea |
ANKR/USDT | $0.008967 | $359,990 | 04:54:08 14/11/2025 |
| 50 |  WhiteBIT |
ANKR/USDT | $0.008906 | $359,193 | 04:45:07 14/11/2025 |
| 51 |  XT.COM |
ANKR/USDT | $0.008966 | $353,788 | 04:54:11 14/11/2025 |
| 52 | Darkex Exchange |
ANKR/USDT | $0.008957 | $277,042 | 05:00:48 14/11/2025 |
| 53 |  Ourbit |
ANKR/USDT | $0.008966 | $275,743 | 04:54:08 14/11/2025 |
| 54 |  LBank |
ANKR/USDT | $0.008946 | $275,278 | 04:54:09 14/11/2025 |
| 55 |  HitBTC |
ANKR/USDT | $0.008960 | $232,439 | 05:00:07 14/11/2025 |
| 56 |  Mandala Exchange |
ANKR/USDT | $0.008960 | $232,439 | 05:00:07 14/11/2025 |
| 57 |  FMFW.io |
ANKR/USD | $0.008948 | $232,408 | 04:54:09 14/11/2025 |
| 58 | B2Z Exchange |
ANKR/USD | $0.008950 | $227,344 | 05:00:09 14/11/2025 |
| 59 | BITmarkets |
ANKR/USD | $0.008950 | $227,344 | 05:00:11 14/11/2025 |
| 60 |  BTCC |
ANKR/USDT | $0.008956 | $227,182 | 04:54:10 14/11/2025 |
| 61 | BlockFin |
ANKR/USDT | $0.008947 | $223,791 | 05:00:11 14/11/2025 |
| 62 |  BtcTurk | Kripto |
ANKR/TRY | $0.009023 | $219,508 | 04:56:53 14/11/2025 |
| 63 | Coinlocally |
ANKR/USDT | $0.008937 | $217,250 | 05:00:08 14/11/2025 |
| 64 |  Coinbase Exchange |
ANKR/USD | $0.008950 | $209,508 | 04:56:29 14/11/2025 |
| 65 |  ICRYPEX |
ANKR/USDT | $0.009197 | $207,594 | 05:00:11 14/11/2025 |
| 66 | Bybit |
ANKR/USDT | $0.008934 | $185,319 | 04:54:10 14/11/2025 |
| 67 |  KCEX |
ANKR/USDT | $0.008976 | $182,023 | 04:54:07 14/11/2025 |
| 68 |  BitKan |
ANKR/USDT | $0.008967 | $164,151 | 05:00:08 14/11/2025 |
| 69 | MEXC |
ANKR/BTC | $0.008942 | $153,480 | 04:54:12 14/11/2025 |
| 70 | Toobit |
ANKR/USDT | $0.008976 | $147,956 | 04:54:09 14/11/2025 |
| 71 |  BloFin |
ANKR/USDT | $0.008967 | $134,819 | 04:51:07 14/11/2025 |
| 72 |  Gate |
ANKR/USDT | $0.008962 | $132,828 | 04:56:24 14/11/2025 |
| 73 | Bitunix |
ANKR/USDT | $0.008966 | $132,725 | 04:54:11 14/11/2025 |
| 74 | Binance |
ANKR/TRY | $0.008943 | $129,074 | 04:56:42 14/11/2025 |
| 75 |  Tapbit |
ANKR/USDT | $0.008956 | $124,751 | 04:54:10 14/11/2025 |
| 76 |  Bithumb |
ANKR/KRW | $0.009288 | $124,439 | 04:58:53 14/11/2025 |
| 77 |  KuCoin |
ANKR/USDT | $0.008905 | $123,282 | 04:54:20 14/11/2025 |
| 78 |  BYDFi |
ANKR/USDT | $0.008957 | $117,119 | 04:54:08 14/11/2025 |
| 79 |  BingX |
ANKR/USDT | $0.008916 | $116,487 | 04:42:08 14/11/2025 |
| 80 | BYDFi |
ANKR/USDT | $0.009993 | $111,188 | 05:00:16 14/11/2025 |
| 81 |  Binance TR |
ANKR/TRY | $0.008948 | $104,868 | 04:54:12 14/11/2025 |
| 82 |  Bitget |
ANKR/USDT | $0.008924 | $103,972 | 04:54:11 14/11/2025 |
| 83 | Gate |
ANKR/USDT | $0.008915 | $96,654.00 | 04:54:20 14/11/2025 |
| 84 | KuCoin |
ANKR/USDT | $0.008944 | $82,778.45 | 04:56:23 14/11/2025 |
| 85 |  BitMart |
ANKR/USDT | $0.008926 | $81,391.74 | 04:54:08 14/11/2025 |
| 86 | Zoomex |
ANKR/USDT | $0.008936 | $74,144.62 | 04:54:10 14/11/2025 |
| 87 |  UEEx |
ANKR/USDT | $0.008957 | $72,015.75 | 05:00:13 14/11/2025 |
| 88 | Bitcastle |
ANKR/USDT | $0.008957 | $64,566.91 | 05:00:09 14/11/2025 |
| 89 |  BVOX |
ANKR/USDT | $0.008926 | $63,279.54 | 04:45:13 14/11/2025 |
| 90 | CoinCatch |
ANKR/USDT | $0.008967 | $60,346.63 | 05:00:11 14/11/2025 |
| 91 | BloFin |
ANKR/USDT | $0.008934 | $54,693.92 | 05:00:16 14/11/2025 |
| 92 |  Kraken |
ANKR/USD | $0.008960 | $53,184.81 | 04:59:54 14/11/2025 |
| 93 |  BitDelta |
ANKR/USDT | $0.008967 | $52,960.67 | 05:00:07 14/11/2025 |
| 94 |  CoinEx |
ANKR/USDT | $0.008959 | $49,218.84 | 04:58:53 14/11/2025 |
| 95 |  Bitrue |
ANKR/USDT | $0.008966 | $47,101.93 | 04:54:11 14/11/2025 |
| 96 | BtcTurk | Kripto |
ANKR/USDT | $0.008896 | $44,746.08 | 04:56:53 14/11/2025 |
| 97 |  Dex-Trade |
ANKR/USDT | $0.008926 | $43,404.00 | 04:42:07 14/11/2025 |
| 98 | B2Z Exchange |
ANKR/USDC | $0.008972 | $38,245.26 | 05:00:09 14/11/2025 |
| 99 | BITmarkets |
ANKR/USDC | $0.008972 | $38,245.26 | 05:00:11 14/11/2025 |
| 100 |  CoinUp.io |
ANKR/USDT | $0.008926 | $34,728.04 | 04:48:09 14/11/2025 |
| 101 |  Cryptomus |
ANKR/USDT | $0.008947 | $26,336.72 | 04:54:11 14/11/2025 |
| 102 |  Bitvavo |
ANKR/EUR | $0.008969 | $24,799.88 | 04:54:08 14/11/2025 |
| 103 |  Bitcoiva |
ANKR/USDT | $0.008977 | $24,479.21 | 05:00:10 14/11/2025 |
| 104 | OrangeX |
ANKR/USDT | $0.008886 | $24,171.98 | 04:51:10 14/11/2025 |
| 105 |  LATOKEN |
ANKR/USDT | $0.009373 | $20,780.70 | 04:54:11 14/11/2025 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.008929 | $17,182.84 | 04:42:07 14/11/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $15,202.61 | 04:27:26 14/11/2025 |
| 108 | Coinbase Exchange |
ANKR/EUR | $0.008937 | $14,880.80 | 04:56:29 14/11/2025 |
| 109 |  Bitkub |
ANKR/THB | $0.008962 | $11,350.07 | 04:45:07 14/11/2025 |
| 110 |  Bit2Me |
ANKR/EUR | $0.008935 | $10,588.94 | 04:54:08 14/11/2025 |
| 111 | Kraken |
ANKR/EUR | $0.008935 | $10,475.40 | 04:59:54 14/11/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,169.00 | $8,846.21 | 04:04:47 14/11/2025 |
| 113 |  Bitlo |
ANKR/TRY | $0.008975 | $8,209.89 | 05:00:10 14/11/2025 |
| 114 |  Gemini |
ANKR/USD | $0.008970 | $6,206.37 | 04:59:54 14/11/2025 |
| 115 | Crypto.com Exchange |
ANKR/USDT | $0.008924 | $3,585.38 | 04:42:07 14/11/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.008967 | $2,953.02 | 05:00:07 14/11/2025 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008909 | $1,803.09 | 04:36:59 14/11/2025 |
| 118 | Crypto.com Exchange |
ANKR/USD | $0.008955 | $1,439.84 | 04:57:18 14/11/2025 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.009011 | $1,285.55 | 04:36:59 14/11/2025 |
| 120 |  Pionex |
ANKR/USDT | $0.008954 | $1,217.36 | 04:57:16 14/11/2025 |
| 121 |  TRIV |
ANKR/IDR | $0.009002 | $830.24 | 05:00:14 14/11/2025 |
| 122 | TRIV |
ANKR/USDT | $0.008977 | $827.96 | 05:00:14 14/11/2025 |
| 123 |  Coinone |
ANKR/KRW | $0.009234 | $773.78 | 04:59:53 14/11/2025 |
| 124 |  Tokocrypto |
ANKR/USDT | $0.008966 | $695.57 | 04:54:08 14/11/2025 |
| 125 |  WOO X |
ANKR/USDT | $0.008964 | $669.84 | 04:57:15 14/11/2025 |
| 126 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008876 | $527.47 | 04:51:35 14/11/2025 |
| 127 | KuCoin |
ANKR/BTC | $0.009002 | $518.21 | 04:56:23 14/11/2025 |
| 128 |  Flipster |
ANKR/USDT | $0.008954 | $486.94 | 05:00:16 14/11/2025 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $905.88 | $215.03 | 02:39:41 14/11/2025 |
| 130 |  Indodax |
ANKR/IDR | $0.008968 | $212.12 | 04:59:55 14/11/2025 |
| 131 |  Binance.US |
ANKR/USDT | $0.009236 | $147.10 | 04:59:53 14/11/2025 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $896.00 | $122.43 | 03:02:53 14/11/2025 |
| 133 |  CoinDCX |
ANKR/INR | $0.009590 | $95.82 | 04:54:11 14/11/2025 |
| 134 |  WazirX |
ANKR/USDT | $0.009387 | $92.86 | 05:00:11 14/11/2025 |
| 135 |  NovaDAX |
ANKR/BRL | $0.009098 | $66.48 | 04:54:08 14/11/2025 |
| 136 |  CEX.IO |
ANKR/USD | $0.008950 | $38.74 | 04:51:07 14/11/2025 |
| 137 |  ChangeNOW |
ANKR/BTC | $0.009170 | $31.39 | 04:54:10 14/11/2025 |
| 138 | Coinbase Exchange |
ANKR/GBP | $0.009762 | $29.88 | 04:56:29 14/11/2025 |
| 139 | CEX.IO |
ANKR/USDT | $0.008956 | $28.48 | 04:51:07 14/11/2025 |
| 140 | Bitcoiva |
ANKR/INR | $0.009352 | $18.54 | 05:00:10 14/11/2025 |
| 141 |  Bancor Network |
ANKR/BNT | $0.01964 | $15.16 | 04:54:09 14/11/2025 |
| 142 |  SunX |
ANKR/USDT | $0.008934 | $13.17 | 05:00:18 14/11/2025 |
| 143 |  ZebPay |
ANKR/INR | $0.009755 | $3.32 | 01:18:12 14/11/2025 |
| 144 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1626 | $2.01 | 04:59:08 14/11/2025 |
| 145 |  Giottus |
ANKR/INR | $0.01047 | $0.5629 | 04:54:10 14/11/2025 |
| 146 | HitBTC |
ANKR/BTC | $0.01144 | $0 | 05:00:07 14/11/2025 |
| 147 | Upbit |
ANKR/BTC | $0.01026 | $0 | 04:56:23 14/11/2025 |
| 148 |  digitalexchange.id |
ANKR/IDR | $0.008909 | $0 | 05:00:13 14/11/2025 |
| 149 | FMFW.io |
ANKR/BTC | $0.01144 | $0 | 04:54:09 14/11/2025 |
| 150 | Giottus |
ANKR/USDT | $0.008996 | $0 | 04:54:10 14/11/2025 |
| 151 |  ONUS Pro |
ANKR/VNDC | $0.008978 | $0 | 04:54:12 14/11/2025 |
| 152 |  Binance TH |
ANKR/USDT | $0.008966 | $0 | 04:54:07 14/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:27:10 10/11/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,816,222 với tỷ giá $0.009827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.