Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004626 | $27,748,810 | 13:00:16 08/02/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03579 | $3,698,254 | 13:00:15 08/02/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004625 | $3,656,584 | 12:54:16 08/02/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004627 | $3,231,961 | 12:54:15 08/02/2026 |
| 5 |  Bybit |
ANKR/USDT | $0.004622 | $1,231,720 | 12:54:16 08/02/2026 |
| 6 |  Bitcastle |
ANKR/USDT | $0.004626 | $1,076,233 | 13:00:18 08/02/2026 |
| 7 |  YEX |
ANKR/USDT | $0.004625 | $1,033,533 | 12:54:16 08/02/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.004620 | $964,631 | 12:57:15 08/02/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.004627 | $914,931 | 13:00:16 08/02/2026 |
| 10 |  Bibox |
ANKR/USDT | $0.01499 | $888,092 | 13:00:09 08/02/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004637 | $878,654 | 13:00:07 08/02/2026 |
| 12 |  Azbit |
ANKR/USDT | $0.004637 | $826,168 | 12:54:07 08/02/2026 |
| 13 | Binance |
ANKR/USDT | $0.004627 | $807,707 | 12:56:54 08/02/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004623 | $765,974 | 12:57:16 08/02/2026 |
| 15 | YEX |
ANKR/USDT | $0.004627 | $765,776 | 13:00:12 08/02/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.004630 | $764,762 | 12:57:15 08/02/2026 |
| 17 |  NovaEx |
ANKR/USDT | $0.004626 | $671,835 | 13:00:16 08/02/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.004626 | $563,869 | 13:00:12 08/02/2026 |
| 19 | WhiteBIT |
ANKR/USDT | $0.004622 | $519,071 | 12:57:09 08/02/2026 |
| 20 |  Upbit |
ANKR/KRW | $0.004687 | $518,001 | 12:56:53 08/02/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.004627 | $477,484 | 12:54:16 08/02/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.005096 | $466,754 | 13:00:13 08/02/2026 |
| 23 |  Toobit |
ANKR/USDT | $0.004627 | $428,234 | 12:57:19 08/02/2026 |
| 24 |  LBank |
ANKR/USDT | $0.004635 | $419,024 | 12:57:11 08/02/2026 |
| 25 |  Phemex |
ANKR/USDT | $0.004636 | $418,974 | 12:57:09 08/02/2026 |
| 26 |  4E |
ANKR/USDT | $0.004626 | $399,645 | 12:57:10 08/02/2026 |
| 27 |  UZX |
ANKR/USDT | $0.004626 | $388,599 | 12:57:09 08/02/2026 |
| 28 |  Websea |
ANKR/USDT | $0.004636 | $372,178 | 12:54:08 08/02/2026 |
| 29 |  Zoomex |
ANKR/USDT | $0.004622 | $369,527 | 12:54:15 08/02/2026 |
| 30 |  Hotcoin |
ANKR/USDT | $0.004627 | $347,494 | 12:57:20 08/02/2026 |
| 31 |  YUBIT |
ANKR/USDT | $0.004626 | $337,319 | 12:57:07 08/02/2026 |
| 32 |  GroveX |
ANKR/USDT | $0.004627 | $329,969 | 13:00:12 08/02/2026 |
| 33 |  BlockFin |
ANKR/USDT | $0.004617 | $315,542 | 13:00:07 08/02/2026 |
| 34 |  EagleX |
ANKR/USDT | $0.004627 | $309,115 | 13:00:10 08/02/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.004638 | $302,893 | 12:57:07 08/02/2026 |
| 36 | BlockFin |
ANKR/USDT | $0.004623 | $289,343 | 13:00:15 08/02/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.004629 | $270,526 | 12:54:07 08/02/2026 |
| 38 |  XXKK |
ANKR/USDT | $0.004628 | $264,843 | 13:00:11 08/02/2026 |
| 39 |  BITmarkets |
ANKR/USDT | $0.004637 | $229,407 | 13:00:12 08/02/2026 |
| 40 |  B2Z Exchange |
ANKR/USDT | $0.004617 | $229,205 | 13:00:08 08/02/2026 |
| 41 |  BTSE |
ANKR/USDT | $0.004617 | $228,904 | 12:54:12 08/02/2026 |
| 42 |  BitradeX |
ANKR/USDT | $0.004626 | $225,843 | 12:57:07 08/02/2026 |
| 43 | Darkex Exchange |
ANKR/USDT | $0.004626 | $222,321 | 13:00:11 08/02/2026 |
| 44 | MEXC |
ANKR/USDT | $0.004626 | $219,053 | 12:57:16 08/02/2026 |
| 45 | Phemex |
ANKR/USDT | $0.004627 | $200,846 | 12:57:16 08/02/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004626 | $200,229 | 12:57:09 08/02/2026 |
| 47 |  Ourbit |
ANKR/USDT | $0.004632 | $192,349 | 12:48:08 08/02/2026 |
| 48 |  Gate |
ANKR/USDT | $0.004627 | $190,793 | 12:54:19 08/02/2026 |
| 49 |  BloFin |
ANKR/USDT | $0.004606 | $189,130 | 12:57:07 08/02/2026 |
| 50 | Bybit |
ANKR/USDT | $0.004635 | $184,302 | 12:54:08 08/02/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004627 | $182,979 | 12:51:15 08/02/2026 |
| 52 | B2Z Exchange |
ANKR/USD | $0.004610 | $168,815 | 13:00:08 08/02/2026 |
| 53 |  Cofinex |
ANKR/USDT | $0.004617 | $168,798 | 12:57:15 08/02/2026 |
| 54 | BITmarkets |
ANKR/USD | $0.004640 | $168,674 | 13:00:12 08/02/2026 |
| 55 |  Paribu |
ANKR/TRY | $0.004634 | $165,171 | 13:00:23 08/02/2026 |
| 56 | Binance |
ANKR/TRY | $0.004636 | $165,142 | 12:56:54 08/02/2026 |
| 57 |  KCEX |
ANKR/USDT | $0.004636 | $143,982 | 12:57:09 08/02/2026 |
| 58 | Gate |
ANKR/USDT | $0.004626 | $138,096 | 12:56:54 08/02/2026 |
| 59 | Coinlocally |
ANKR/USDT | $0.004627 | $137,981 | 13:00:10 08/02/2026 |
| 60 |  Mandala Exchange |
ANKR/USDT | $0.004639 | $136,465 | 13:00:07 08/02/2026 |
| 61 |  HitBTC |
ANKR/USDT | $0.004638 | $136,463 | 12:57:07 08/02/2026 |
| 62 |  FMFW.io |
ANKR/USD | $0.004638 | $136,463 | 12:57:07 08/02/2026 |
| 63 |  CoinUp.io |
ANKR/USDT | $0.004626 | $124,630 | 12:51:08 08/02/2026 |
| 64 |  BtcTurk | Kripto |
ANKR/TRY | $0.004634 | $118,832 | 12:59:53 08/02/2026 |
| 65 |  Coinbase Exchange |
ANKR/USD | $0.004630 | $113,056 | 12:56:59 08/02/2026 |
| 66 |  BingX |
ANKR/USDT | $0.004626 | $98,929.87 | 12:45:11 08/02/2026 |
| 67 |  Bithumb |
ANKR/KRW | $0.004729 | $89,149.89 | 12:59:54 08/02/2026 |
| 68 |  BitKan |
ANKR/USDT | $0.004626 | $83,914.85 | 13:00:13 08/02/2026 |
| 69 |  Tapbit |
ANKR/USDT | $0.004626 | $81,313.80 | 12:57:07 08/02/2026 |
| 70 |  BitMart |
ANKR/USDT | $0.004636 | $81,196.56 | 12:57:07 08/02/2026 |
| 71 |  BTCC |
ANKR/USDT | $0.004627 | $80,836.34 | 12:57:11 08/02/2026 |
| 72 | Toobit |
ANKR/USDT | $0.004626 | $80,814.35 | 12:57:08 08/02/2026 |
| 73 |  Binance TR |
ANKR/TRY | $0.004636 | $78,994.86 | 12:57:09 08/02/2026 |
| 74 | Bitunix |
ANKR/USDT | $0.004627 | $77,835.70 | 12:54:09 08/02/2026 |
| 75 |  WEEX |
ANKR/USDT | $0.004626 | $77,274.31 | 12:57:09 08/02/2026 |
| 76 |  BVOX |
ANKR/USDT | $0.004616 | $76,875.17 | 12:57:07 08/02/2026 |
| 77 | Zoomex |
ANKR/USDT | $0.004634 | $73,692.79 | 12:57:08 08/02/2026 |
| 78 | OrangeX |
ANKR/USDT | $0.004626 | $73,296.33 | 12:54:07 08/02/2026 |
| 79 |  BYDFi |
ANKR/USDT | $0.004637 | $67,567.82 | 13:00:07 08/02/2026 |
| 80 |  Bitcoiva |
ANKR/USDT | $0.004627 | $63,421.47 | 13:00:12 08/02/2026 |
| 81 |  KuCoin |
ANKR/USDT | $0.004657 | $63,180.15 | 12:54:18 08/02/2026 |
| 82 | KuCoin |
ANKR/USDT | $0.004637 | $40,732.81 | 12:54:23 08/02/2026 |
| 83 | Bitcastle |
ANKR/USDT | $0.004627 | $39,751.46 | 13:00:08 08/02/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.004637 | $39,749.75 | 12:54:11 08/02/2026 |
| 85 |  Dex-Trade |
ANKR/USDT | $0.004636 | $35,286.62 | 12:57:07 08/02/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.004762 | $29,625.59 | 12:57:08 08/02/2026 |
| 87 |  CoinEx |
ANKR/USDT | $0.004630 | $29,123.52 | 12:59:53 08/02/2026 |
| 88 |  Bitget |
ANKR/USDT | $0.004627 | $28,508.36 | 12:54:10 08/02/2026 |
| 89 | MEXC |
ANKR/BTC | $0.004629 | $26,962.54 | 12:54:07 08/02/2026 |
| 90 |  BitDelta |
ANKR/USDT | $0.004626 | $26,544.87 | 12:57:07 08/02/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.004626 | $25,548.56 | 12:57:07 08/02/2026 |
| 92 |  SuperEx |
ANKR/USDT | $0.004786 | $22,091.12 | 13:00:13 08/02/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.004639 | $20,303.31 | 13:00:12 08/02/2026 |
| 94 | B2Z Exchange |
ANKR/USDC | $0.004639 | $20,195.27 | 13:00:08 08/02/2026 |
| 95 |  LATOKEN |
ANKR/USDT | $0.009370 | $16,765.57 | 12:54:07 08/02/2026 |
| 96 |  Bitop |
ANKR/USDT | $0.004627 | $15,946.07 | 13:00:12 08/02/2026 |
| 97 |  UEEx |
ANKR/USDT | $0.006135 | $13,559.88 | 08:21:11 03/02/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004636 | $12,567.84 | 12:57:07 08/02/2026 |
| 99 | BloFin |
ANKR/USDT | $0.004622 | $12,364.52 | 13:00:17 08/02/2026 |
| 100 |  Pionex |
ANKR/USDT | $0.004625 | $12,229.33 | 12:57:15 08/02/2026 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.004682 | $11,323.74 | 12:45:10 08/02/2026 |
| 102 | BtcTurk | Kripto |
ANKR/USDT | $0.004646 | $8,930.95 | 12:59:53 08/02/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $7,568.23 | 12:34:06 08/02/2026 |
| 104 |  Kraken |
ANKR/USD | $0.004740 | $7,153.70 | 12:59:55 08/02/2026 |
| 105 |  Gemini |
ANKR/USD | $0.004636 | $5,596.48 | 12:59:53 08/02/2026 |
| 106 |  CRMClick |
ANKR/USDT | $0.004611 | $4,695.87 | 12:54:13 08/02/2026 |
| 107 |  HTX |
ANKR/USDT | $0.004610 | $4,695.45 | 12:59:54 08/02/2026 |
| 108 | BYDFi |
ANKR/USDT | $0.004637 | $4,301.72 | 13:00:16 08/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,083.92 | $4,210.34 | 12:00:35 08/02/2026 |
| 110 | Kraken |
ANKR/EUR | $0.004715 | $3,561.62 | 12:59:55 08/02/2026 |
| 111 |  Bit2Me |
ANKR/EUR | $0.004715 | $3,434.59 | 13:00:08 08/02/2026 |
| 112 |  Bitkub |
ANKR/THB | $0.006503 | $3,262.29 | 12:54:08 08/02/2026 |
| 113 | Coinbase Exchange |
ANKR/EUR | $0.004644 | $3,255.71 | 12:56:29 08/02/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.004627 | $1,713.81 | 13:00:12 08/02/2026 |
| 115 |  Bitlo |
ANKR/TRY | $0.004662 | $1,620.35 | 12:54:08 08/02/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004628 | $600.75 | 12:54:23 08/02/2026 |
| 117 |  Indodax |
ANKR/IDR | $0.004628 | $497.83 | 13:02:24 08/02/2026 |
| 118 |  CoinDCX |
ANKR/INR | $0.005010 | $431.08 | 12:57:09 08/02/2026 |
| 119 |  Binance TH |
ANKR/USDT | $0.004626 | $411.80 | 12:57:08 08/02/2026 |
| 120 |  TRIV |
ANKR/IDR | $0.004653 | $310.23 | 13:00:16 08/02/2026 |
| 121 | TRIV |
ANKR/USDT | $0.004636 | $309.16 | 13:00:16 08/02/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.004646 | $247.91 | 12:56:23 08/02/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.004626 | $238.74 | 13:00:18 08/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004734 | $190.94 | 12:00:35 08/02/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004626 | $101.52 | 12:57:08 08/02/2026 |
| 126 |  Uniswap v2 |
ANKR/WETH | $0.004757 | $86.03 | 01:39:11 08/02/2026 |
| 127 | Crypto.com Exchange |
ANKR/USD | $0.004733 | $50.21 | 12:57:16 08/02/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004759 | $42.77 | 01:39:11 08/02/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $643.13 | $29.98 | 09:15:38 08/02/2026 |
| 130 |  CEX.IO |
ANKR/USDT | $0.004638 | $28.36 | 13:00:07 08/02/2026 |
| 131 |  NovaDAX |
ANKR/BRL | $0.004744 | $28.07 | 12:57:08 08/02/2026 |
| 132 | CEX.IO |
ANKR/USD | $0.004634 | $21.43 | 13:00:07 08/02/2026 |
| 133 | Bitcoiva |
ANKR/INR | $0.004804 | $15.95 | 13:00:12 08/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $640.18 | $15.91 | 11:02:06 08/02/2026 |
| 135 |  SunX |
ANKR/USDT | $0.004625 | $12.10 | 13:00:18 08/02/2026 |
| 136 |  WazirX |
ANKR/USDT | $0.004657 | $10.11 | 13:03:11 08/02/2026 |
| 137 |  ChangeNOW |
ANKR/BTC | $0.004667 | $9.66 | 12:57:07 08/02/2026 |
| 138 |  Binance.US |
ANKR/USDT | $0.004297 | $5.01 | 12:59:53 08/02/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09626 | $2.79 | 03:48:17 08/02/2026 |
| 140 |  ZebPay |
ANKR/INR | $0.005157 | $2.12 | 12:54:07 08/02/2026 |
| 141 |  Bancor Network |
ANKR/BNT | $0.005055 | $1.02 | 12:57:08 08/02/2026 |
| 142 | HitBTC |
ANKR/BTC | $0.004626 | $0 | 12:57:07 08/02/2026 |
| 143 | Upbit |
ANKR/BTC | $0.005607 | $0 | 12:56:53 08/02/2026 |
| 144 |  digitalexchange.id |
ANKR/IDR | $0.004628 | $0 | 13:00:07 08/02/2026 |
| 145 | FMFW.io |
ANKR/BTC | $0.004629 | $0 | 12:57:07 08/02/2026 |
| 146 |  Giottus |
ANKR/INR | $0.005961 | $0 | 12:45:10 08/02/2026 |
| 147 | Giottus |
ANKR/USDT | $0.004596 | $0 | 12:45:10 08/02/2026 |
| 148 |  WOO X |
ANKR/USDT | $0.004634 | $0 | 12:54:15 08/02/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004639 | $0 | 12:54:10 08/02/2026 |
| 150 |  Gate US |
ANKR/USDT | $0.004634 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,748,810 với tỷ giá $0.004626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.