Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.006539 | $23,953,539 | 08:00:16 19/01/2026 |
| 2 |  Zedcex Exchange |
ANKR/USDT | $0.006459 | $4,150,656 | 07:36:15 19/01/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,264 | 07:57:15 19/01/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.006557 | $2,687,544 | 07:57:15 19/01/2026 |
| 5 |  KTX |
ANKR/USDT | $0.006558 | $901,363 | 08:00:08 19/01/2026 |
| 6 |  Bibox |
ANKR/USDT | $0.01500 | $888,497 | 08:00:11 19/01/2026 |
| 7 |  YEX |
ANKR/USDT | $0.006538 | $847,264 | 08:00:16 19/01/2026 |
| 8 |  Bitcastle |
ANKR/USDT | $0.006539 | $828,493 | 08:00:18 19/01/2026 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.006540 | $818,091 | 08:00:17 19/01/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.007198 | $733,311 | 08:00:08 19/01/2026 |
| 11 |  Coinlocally |
ANKR/USDT | $0.006539 | $727,423 | 08:00:16 19/01/2026 |
| 12 |  Binance |
ANKR/USDT | $0.006589 | $646,717 | 07:56:52 19/01/2026 |
| 13 |  WhiteBIT |
ANKR/USDT | $0.006550 | $612,406 | 07:57:15 19/01/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.006652 | $513,896 | 07:56:53 19/01/2026 |
| 15 |  LBank |
ANKR/USDT | $0.006571 | $496,180 | 07:57:09 19/01/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.006537 | $485,556 | 08:00:15 19/01/2026 |
| 17 | YEX |
ANKR/USDT | $0.006559 | $483,586 | 08:00:09 19/01/2026 |
| 18 |  Cofinex |
ANKR/USDT | $0.006579 | $431,837 | 08:00:17 19/01/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.006562 | $397,535 | 07:57:15 19/01/2026 |
| 20 |  CoinCatch |
ANKR/USDT | $0.006556 | $387,360 | 08:03:16 19/01/2026 |
| 21 |  BitbabyExchange |
ANKR/USDT | $0.006577 | $362,940 | 07:54:16 19/01/2026 |
| 22 |  CEEX exchange |
ANKR/USDT | $0.006568 | $354,604 | 08:00:07 19/01/2026 |
| 23 |  UZX |
ANKR/USDT | $0.006587 | $354,214 | 07:57:07 19/01/2026 |
| 24 |  NovaEx |
ANKR/USDT | $0.006537 | $353,739 | 08:00:16 19/01/2026 |
| 25 |  Websea |
ANKR/USDT | $0.006547 | $340,803 | 07:48:08 19/01/2026 |
| 26 |  BitradeX |
ANKR/USDT | $0.006567 | $328,932 | 07:57:11 19/01/2026 |
| 27 |  4E |
ANKR/USDT | $0.006577 | $320,062 | 07:57:07 19/01/2026 |
| 28 |  BITmarkets |
ANKR/USDT | $0.006558 | $320,030 | 08:00:08 19/01/2026 |
| 29 |  B2Z Exchange |
ANKR/USDT | $0.006540 | $320,023 | 08:00:13 19/01/2026 |
| 30 |  BTSE |
ANKR/USDT | $0.006577 | $319,314 | 07:57:12 19/01/2026 |
| 31 | WhiteBIT |
ANKR/USDT | $0.006562 | $313,007 | 07:57:11 19/01/2026 |
| 32 |  Phemex |
ANKR/USDT | $0.006577 | $290,357 | 07:57:13 19/01/2026 |
| 33 |  Bitcoiva |
ANKR/USDT | $0.006588 | $267,136 | 08:00:09 19/01/2026 |
| 34 |  GroveX |
ANKR/USDT | $0.006567 | $254,647 | 07:54:07 19/01/2026 |
| 35 | BlockFin |
ANKR/USDT | $0.006588 | $246,208 | 08:00:08 19/01/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.006567 | $243,717 | 07:57:11 19/01/2026 |
| 37 |  MEXC |
ANKR/USDT | $0.006584 | $225,246 | 07:54:14 19/01/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.006548 | $206,648 | 08:00:08 19/01/2026 |
| 39 |  Zoomex |
ANKR/USDT | $0.006562 | $203,227 | 07:57:16 19/01/2026 |
| 40 |  Hotcoin |
ANKR/USDT | $0.006562 | $202,362 | 07:57:25 19/01/2026 |
| 41 |  CoinW |
ANKR/USDT | $0.006563 | $187,130 | 07:45:11 19/01/2026 |
| 42 | Darkex Exchange |
ANKR/USDT | $0.006578 | $185,499 | 08:00:09 19/01/2026 |
| 43 | MEXC |
ANKR/USDT | $0.006562 | $167,363 | 07:57:16 19/01/2026 |
| 44 |  Paribu |
ANKR/TRY | $0.006531 | $164,739 | 08:02:53 19/01/2026 |
| 45 | B2Z Exchange |
ANKR/USD | $0.006540 | $163,977 | 08:00:13 19/01/2026 |
| 46 | BITmarkets |
ANKR/USD | $0.006558 | $163,963 | 08:00:08 19/01/2026 |
| 47 |  XT.COM |
ANKR/USDT | $0.006577 | $160,390 | 07:57:12 19/01/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.006567 | $146,463 | 07:57:11 19/01/2026 |
| 49 |  Ourbit |
ANKR/USDT | $0.006577 | $141,046 | 07:57:07 19/01/2026 |
| 50 | Phemex |
ANKR/USDT | $0.006566 | $126,690 | 07:57:16 19/01/2026 |
| 51 |  KCEX |
ANKR/USDT | $0.006597 | $126,245 | 07:57:08 19/01/2026 |
| 52 |  WEEX |
ANKR/USDT | $0.006587 | $120,942 | 07:57:08 19/01/2026 |
| 53 |  Bitunix |
ANKR/USDT | $0.006566 | $118,434 | 07:57:15 19/01/2026 |
| 54 | BloFin |
ANKR/USDT | $0.006538 | $110,450 | 07:45:16 19/01/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.006577 | $91,443.99 | 07:57:07 19/01/2026 |
| 56 |  BingX |
ANKR/USDT | $0.006587 | $85,392.28 | 07:57:07 19/01/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.006597 | $82,944.97 | 07:57:12 19/01/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.006577 | $82,906.19 | 07:54:11 19/01/2026 |
| 59 |  BtcTurk | Kripto |
ANKR/TRY | $0.006598 | $81,242.99 | 07:59:53 19/01/2026 |
| 60 |  Azbit |
ANKR/USDT | $0.006317 | $76,826.58 | 07:57:11 19/01/2026 |
| 61 | Bitunix |
ANKR/USDT | $0.006577 | $76,685.40 | 07:57:07 19/01/2026 |
| 62 |  SuperEx |
ANKR/USDT | $0.006577 | $74,579.43 | 07:57:11 19/01/2026 |
| 63 | Coinlocally |
ANKR/USDT | $0.006558 | $73,258.75 | 08:00:07 19/01/2026 |
| 64 |  Toobit |
ANKR/USDT | $0.006587 | $68,454.99 | 07:57:08 19/01/2026 |
| 65 |  BTCC |
ANKR/USDT | $0.006587 | $64,659.07 | 07:57:12 19/01/2026 |
| 66 |  BYDFi |
ANKR/USDT | $0.006578 | $52,519.05 | 08:00:07 19/01/2026 |
| 67 |  Dex-Trade |
ANKR/USDT | $0.006558 | $50,818.07 | 07:45:10 19/01/2026 |
| 68 |  FMFW.io |
ANKR/USD | $0.006575 | $49,882.26 | 08:00:08 19/01/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.006630 | $49,244.12 | 07:59:54 19/01/2026 |
| 70 | OrangeX |
ANKR/USDT | $0.006587 | $48,691.48 | 07:57:13 19/01/2026 |
| 71 |  HitBTC |
ANKR/USDT | $0.006586 | $48,315.87 | 07:57:11 19/01/2026 |
| 72 |  Mandala Exchange |
ANKR/USDT | $0.006586 | $48,315.87 | 07:57:11 19/01/2026 |
| 73 |  Bybit |
ANKR/USDT | $0.006583 | $48,192.37 | 07:54:08 19/01/2026 |
| 74 |  BitKan |
ANKR/USDT | $0.006568 | $44,159.05 | 08:00:08 19/01/2026 |
| 75 | MEXC |
ANKR/BTC | $0.006596 | $43,843.77 | 07:54:14 19/01/2026 |
| 76 |  BVOX |
ANKR/USDT | $0.006587 | $43,582.04 | 07:54:11 19/01/2026 |
| 77 | Binance |
ANKR/TRY | $0.006587 | $43,307.84 | 07:56:52 19/01/2026 |
| 78 |  Coinbase Exchange |
ANKR/USD | $0.006580 | $39,683.62 | 07:56:29 19/01/2026 |
| 79 |  BitDelta |
ANKR/USDT | $0.006587 | $38,326.63 | 07:54:09 19/01/2026 |
| 80 |  Gate |
ANKR/USDT | $0.006557 | $36,753.80 | 07:54:18 19/01/2026 |
| 81 |  CoinEx |
ANKR/USDT | $0.006557 | $35,685.23 | 07:59:53 19/01/2026 |
| 82 | Bitcastle |
ANKR/USDT | $0.006558 | $32,371.76 | 08:00:09 19/01/2026 |
| 83 |  UEEx |
ANKR/USDT | $0.006558 | $32,335.88 | 08:00:09 19/01/2026 |
| 84 |  KuCoin |
ANKR/USDT | $0.006468 | $30,989.98 | 07:55:54 19/01/2026 |
| 85 |  DigiFinex |
ANKR/USDT | $0.006590 | $30,154.79 | 07:54:07 19/01/2026 |
| 86 | BITmarkets |
ANKR/USDC | $0.006558 | $27,778.14 | 08:00:08 19/01/2026 |
| 87 | B2Z Exchange |
ANKR/USDC | $0.006541 | $27,777.51 | 08:00:13 19/01/2026 |
| 88 |  Binance TR |
ANKR/TRY | $0.006577 | $23,380.50 | 07:57:12 19/01/2026 |
| 89 | Gate |
ANKR/USDT | $0.006572 | $23,366.80 | 07:56:24 19/01/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.006584 | $19,177.09 | 07:51:14 19/01/2026 |
| 91 |  Bitrue |
ANKR/USDT | $0.006587 | $18,453.02 | 07:57:07 19/01/2026 |
| 92 |  Bitget |
ANKR/USDT | $0.006567 | $17,884.23 | 07:54:11 19/01/2026 |
| 93 | KuCoin |
ANKR/USDT | $0.006567 | $17,469.27 | 07:54:19 19/01/2026 |
| 94 |  LATOKEN |
ANKR/USDT | $0.009373 | $16,694.61 | 07:57:07 19/01/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.006521 | $13,176.98 | 07:42:11 19/01/2026 |
| 96 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9994 | $13,056.89 | 07:51:46 19/01/2026 |
| 97 |  Pionex |
ANKR/USDT | $0.006561 | $10,606.45 | 07:57:15 19/01/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.006467 | $9,967.71 | 07:57:11 19/01/2026 |
| 99 | BtcTurk | Kripto |
ANKR/USDT | $0.006539 | $7,785.40 | 07:59:53 19/01/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.006596 | $5,544.45 | 07:56:29 19/01/2026 |
| 101 |  Bitvavo |
ANKR/EUR | $0.006582 | $4,983.34 | 07:57:11 19/01/2026 |
| 102 |  Gemini |
ANKR/USD | $0.006580 | $4,627.16 | 07:59:53 19/01/2026 |
| 103 | BYDFi |
ANKR/USDT | $0.006579 | $4,218.69 | 08:00:17 19/01/2026 |
| 104 |  XXKK |
ANKR/USDT | $0.006566 | $3,836.80 | 08:00:12 19/01/2026 |
| 105 |  Kraken |
ANKR/USD | $0.006530 | $3,296.04 | 07:59:54 19/01/2026 |
| 106 |  Bitkub |
ANKR/THB | $0.006521 | $3,271.56 | 07:54:08 19/01/2026 |
| 107 |  Bit2Me |
ANKR/EUR | $0.006537 | $2,473.58 | 07:57:11 19/01/2026 |
| 108 | Kraken |
ANKR/EUR | $0.006537 | $2,351.03 | 07:59:54 19/01/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,161.56 | $2,085.51 | 05:47:35 19/01/2026 |
| 110 |  CRMClick |
ANKR/USDT | $0.006580 | $2,009.89 | 08:00:08 19/01/2026 |
| 111 |  HTX |
ANKR/USDT | $0.006580 | $2,009.85 | 07:59:24 19/01/2026 |
| 112 | Crypto.com Exchange |
ANKR/USD | $0.006490 | $1,714.98 | 07:57:16 19/01/2026 |
| 113 |  Bitlo |
ANKR/TRY | $0.006600 | $1,689.11 | 08:00:09 19/01/2026 |
| 114 |  Koinpark |
ANKR/USDT | $0.006579 | $1,329.59 | 08:00:12 19/01/2026 |
| 115 | Bitcoiva |
ANKR/INR | $0.006721 | $1,065.76 | 08:00:09 19/01/2026 |
| 116 |  CoinDCX |
ANKR/INR | $0.006603 | $959.38 | 08:00:14 19/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.006542 | $744.22 | 07:58:11 19/01/2026 |
| 118 | KuCoin |
ANKR/BTC | $0.006590 | $711.18 | 07:55:54 19/01/2026 |
| 119 |  Uniswap v2 |
ANKR/WETH | $0.006658 | $250.36 | 07:49:47 19/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $929.23 | $245.78 | 07:35:35 19/01/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.006544 | $204.14 | 07:49:47 19/01/2026 |
| 122 |  ChangeNOW |
ANKR/BTC | $0.006610 | $189.72 | 07:54:07 19/01/2026 |
| 123 |  Flipster |
ANKR/USDT | $0.006492 | $189.70 | 08:00:18 19/01/2026 |
| 124 |  Binance.US |
ANKR/USDT | $0.006399 | $149.86 | 07:59:53 19/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $918.37 | $102.65 | 07:47:03 19/01/2026 |
| 126 |  Indodax |
ANKR/IDR | $0.006624 | $93.97 | 08:02:53 19/01/2026 |
| 127 |  ZebPay |
ANKR/INR | $0.006798 | $71.05 | 08:00:10 19/01/2026 |
| 128 |  Coinone |
ANKR/KRW | $0.006761 | $61.03 | 07:54:54 19/01/2026 |
| 129 | HitBTC |
ANKR/BTC | $0.006549 | $49.38 | 07:57:11 19/01/2026 |
| 130 | FMFW.io |
ANKR/BTC | $0.006549 | $49.29 | 08:00:08 19/01/2026 |
| 131 | Upbit |
ANKR/BTC | $0.006553 | $47.51 | 07:56:53 19/01/2026 |
| 132 |  CEX.IO |
ANKR/USD | $0.006596 | $30.35 | 07:57:11 19/01/2026 |
| 133 | CEX.IO |
ANKR/USDT | $0.006591 | $27.11 | 07:57:11 19/01/2026 |
| 134 |  WazirX |
ANKR/USDT | $0.006988 | $14.98 | 08:00:09 19/01/2026 |
| 135 |  SunX |
ANKR/USDT | $0.006543 | $12.40 | 08:00:18 19/01/2026 |
| 136 |  Bancor Network |
ANKR/BNT | $0.02083 | $4.32 | 07:57:11 19/01/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1419 | $1.26 | 01:41:30 18/01/2026 |
| 138 |  NovaDAX |
ANKR/BRL | $0.007345 | $0 | 08:00:07 19/01/2026 |
| 139 |  Tokocrypto |
ANKR/USDT | $0.006577 | $0 | 07:57:09 19/01/2026 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.006505 | $0 | 08:00:10 19/01/2026 |
| 141 |  Giottus |
ANKR/INR | $0.006394 | $0 | 07:51:07 19/01/2026 |
| 142 | Giottus |
ANKR/USDT | $0.006598 | $0 | 07:51:07 19/01/2026 |
| 143 |  WOO X |
ANKR/USDT | $0.006588 | $0 | 07:57:22 19/01/2026 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.006594 | $0 | 08:00:10 19/01/2026 |
| 145 |  Binance TH |
ANKR/USDT | $0.006577 | $0 | 07:57:11 19/01/2026 |
| 146 |  Gate US |
ANKR/USDT | $0.006570 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,953,539 với tỷ giá $0.006539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.