Thị trường Ankr (ANKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANKR/USDT | $0.01024 | $209,934,133 | 20:03:08 18/10/2025 |
2 | ![]() |
ANKR/USDT | $0.01027 | $26,690,970 | 19:57:16 18/10/2025 |
3 | ![]() |
ANKR/USDT | $0.01023 | $4,947,450 | 20:03:15 18/10/2025 |
4 | ![]() |
ANKR/USDT | $0.01028 | $4,682,295 | 19:57:11 18/10/2025 |
5 | ![]() |
ANKR/USDT | $0.03583 | $3,702,263 | 19:57:15 18/10/2025 |
6 | ![]() |
ANKR/USDT | $0.01026 | $1,988,847 | 19:57:17 18/10/2025 |
7 | ![]() |
ANKR/USDT | $0.01026 | $1,269,940 | 19:57:15 18/10/2025 |
8 | ![]() |
ANKR/USDT | $0.01028 | $1,120,952 | 19:59:54 18/10/2025 |
9 | ![]() |
ANKR/USDT | $0.01025 | $1,118,368 | 20:03:08 18/10/2025 |
10 | ![]() |
ANKR/USDT | $0.01029 | $906,333 | 19:57:07 18/10/2025 |
11 | ![]() |
ANKR/USDT | $0.01501 | $889,096 | 20:03:07 18/10/2025 |
12 | ![]() |
ANKR/USDT | $0.01028 | $878,824 | 19:56:54 18/10/2025 |
13 | ![]() |
ANKR/USDT | $0.01027 | $809,512 | 19:57:17 18/10/2025 |
14 | ![]() |
ANKR/USDT | $0.01027 | $804,804 | 19:57:18 18/10/2025 |
15 | ![]() |
ANKR/USDT | $0.01029 | $800,819 | 20:00:09 18/10/2025 |
16 | ![]() |
ANKR/USDT | $0.01023 | $768,239 | 20:03:17 18/10/2025 |
17 | ![]() |
ANKR/USDT | $0.01024 | $657,941 | 20:03:12 18/10/2025 |
18 | ![]() |
ANKR/USDT | $0.01025 | $586,774 | 20:03:17 18/10/2025 |
19 | ![]() |
ANKR/USDT | $0.01029 | $558,203 | 20:00:09 18/10/2025 |
20 | ![]() |
ANKR/USDT | $0.01028 | $554,297 | 19:57:11 18/10/2025 |
21 | ![]() |
ANKR/USDT | $0.01029 | $539,473 | 19:54:09 18/10/2025 |
22 | ![]() |
ANKR/USDT | $0.01023 | $520,836 | 20:03:17 18/10/2025 |
23 | ![]() |
ANKR/USDT | $0.01026 | $517,941 | 20:03:08 18/10/2025 |
24 | ![]() |
ANKR/USDT | $0.01028 | $513,878 | 19:57:15 18/10/2025 |
25 | ![]() |
ANKR/USDT | $0.01028 | $513,664 | 20:03:07 18/10/2025 |
26 | ![]() |
ANKR/USDT | $0.01029 | $502,676 | 20:03:07 18/10/2025 |
27 | ![]() |
ANKR/USDT | $0.01027 | $450,009 | 19:57:10 18/10/2025 |
28 | ![]() |
ANKR/USDT | $0.01029 | $438,539 | 19:57:15 18/10/2025 |
29 | ![]() |
ANKR/USDT | $0.01026 | $416,442 | 19:57:09 18/10/2025 |
30 | ![]() |
ANKR/USDT | $0.01028 | $401,659 | 19:57:08 18/10/2025 |
31 | ![]() |
ANKR/USDT | $0.01029 | $380,975 | 19:56:54 18/10/2025 |
32 | ![]() |
ANKR/USDT | $0.01028 | $367,678 | 19:57:10 18/10/2025 |
33 | ![]() |
ANKR/USDT | $0.01026 | $314,370 | 19:54:15 18/10/2025 |
34 | ![]() |
ANKR/USDT | $0.01024 | $307,801 | 20:03:16 18/10/2025 |
35 | ![]() |
ANKR/USDT | $0.01030 | $304,503 | 20:00:08 18/10/2025 |
36 | ![]() |
ANKR/USDT | $0.01031 | $304,418 | 19:57:11 18/10/2025 |
37 | ![]() |
ANKR/USDT | $0.01024 | $290,710 | 20:03:12 18/10/2025 |
38 | ![]() |
ANKR/USDT | $0.01029 | $283,552 | 19:57:11 18/10/2025 |
39 | ![]() |
ANKR/USDT | $0.01028 | $281,642 | 19:54:19 18/10/2025 |
40 | ![]() |
ANKR/TRY | $0.01040 | $274,034 | 20:02:23 18/10/2025 |
41 | ![]() |
ANKR/USDT | $0.01028 | $247,726 | 19:57:10 18/10/2025 |
42 | ![]() |
ANKR/USDT | $0.01027 | $243,539 | 19:57:15 18/10/2025 |
43 | ![]() |
ANKR/USD | $0.01029 | $243,407 | 20:00:08 18/10/2025 |
44 | ![]() |
ANKR/USDT | $0.01061 | $241,905 | 20:00:07 18/10/2025 |
45 | ![]() |
ANKR/USD | $0.01025 | $233,063 | 20:03:12 18/10/2025 |
46 | ![]() |
ANKR/USDT | $0.01027 | $232,866 | 20:03:15 18/10/2025 |
47 | ![]() |
ANKR/USDT | $0.01030 | $227,100 | 19:57:09 18/10/2025 |
48 | ![]() |
ANKR/USDT | $0.01028 | $217,876 | 19:57:11 18/10/2025 |
49 | ![]() |
ANKR/USDT | $0.01022 | $198,615 | 20:04:09 18/10/2025 |
50 | ![]() |
ANKR/USDT | $0.01028 | $186,070 | 19:57:09 18/10/2025 |
51 | ![]() |
ANKR/USDT | $0.01028 | $185,160 | 19:57:10 18/10/2025 |
52 | ![]() |
ANKR/USDT | $0.01028 | $181,991 | 19:57:12 18/10/2025 |
53 | ![]() |
ANKR/KRW | $0.01097 | $174,810 | 19:56:54 18/10/2025 |
54 | ![]() |
ANKR/TRY | $0.01042 | $160,460 | 19:59:53 18/10/2025 |
55 | ![]() |
ANKR/USDT | $0.01027 | $155,703 | 19:57:11 18/10/2025 |
56 | ![]() |
ANKR/USDT | $0.01026 | $154,893 | 20:03:07 18/10/2025 |
57 | ![]() |
ANKR/USDT | $0.01029 | $151,464 | 20:00:09 18/10/2025 |
58 | ![]() |
ANKR/USDT | $0.01029 | $151,464 | 20:00:08 18/10/2025 |
59 | ![]() |
ANKR/USD | $0.01029 | $151,464 | 20:00:07 18/10/2025 |
60 | ![]() |
ANKR/USDT | $0.01026 | $131,148 | 20:03:10 18/10/2025 |
61 | ![]() |
ANKR/USDT | $0.01027 | $121,458 | 20:03:12 18/10/2025 |
62 | ![]() |
ANKR/USDT | $0.01027 | $118,859 | 19:57:17 18/10/2025 |
63 | ![]() |
ANKR/USD | $0.01029 | $117,153 | 19:56:56 18/10/2025 |
64 | ![]() |
ANKR/USDT | $0.01029 | $113,039 | 20:00:08 18/10/2025 |
65 | ![]() |
ANKR/USDT | $0.01028 | $111,293 | 19:54:19 18/10/2025 |
66 | ![]() |
ANKR/USDT | $0.01026 | $110,915 | 19:57:16 18/10/2025 |
67 | ![]() |
ANKR/BTC | $0.01030 | $108,467 | 19:54:09 18/10/2025 |
68 | ![]() |
ANKR/USDT | $0.01028 | $107,136 | 19:57:07 18/10/2025 |
69 | ![]() |
ANKR/USDT | $0.01028 | $94,887.07 | 19:57:11 18/10/2025 |
70 | ![]() |
ANKR/USDT | $0.01029 | $92,964.23 | 19:57:11 18/10/2025 |
71 | ![]() |
ANKR/USDT | $0.01031 | $92,850.65 | 19:57:11 18/10/2025 |
72 | ![]() |
ANKR/USDT | $0.01030 | $90,539.49 | 19:54:10 18/10/2025 |
73 | ![]() |
ANKR/USDT | $0.01028 | $89,818.08 | 19:57:10 18/10/2025 |
74 | ![]() |
ANKR/USDT | $0.01030 | $83,449.11 | 19:57:11 18/10/2025 |
75 | ![]() |
ANKR/USDT | $0.01029 | $79,942.10 | 19:57:09 18/10/2025 |
76 | ![]() |
ANKR/USDT | $0.01031 | $75,772.64 | 20:00:07 18/10/2025 |
77 | ![]() |
ANKR/USDT | $0.01031 | $65,602.71 | 20:00:08 18/10/2025 |
78 | ![]() |
ANKR/USDT | $0.01029 | $61,621.32 | 19:57:11 18/10/2025 |
79 | ![]() |
ANKR/USDT | $0.01030 | $54,941.48 | 20:00:11 18/10/2025 |
80 | ![]() |
ANKR/USDT | $0.01027 | $51,262.20 | 19:57:16 18/10/2025 |
81 | ![]() |
ANKR/USDT | $0.01029 | $45,192.33 | 19:54:08 18/10/2025 |
82 | ![]() |
ANKR/USDT | $0.01028 | $45,139.57 | 20:00:10 18/10/2025 |
83 | ![]() |
ANKR/USDT | $0.01024 | $43,930.64 | 20:03:08 18/10/2025 |
84 | ![]() |
ANKR/USDT | $0.01030 | $36,214.82 | 19:57:11 18/10/2025 |
85 | ![]() |
ANKR/USDC | $0.01029 | $28,727.06 | 20:00:08 18/10/2025 |
86 | ![]() |
ANKR/USDC | $0.01025 | $27,226.83 | 20:03:12 18/10/2025 |
87 | ![]() |
ANKR/USDT | $0.01029 | $26,402.02 | 19:57:10 18/10/2025 |
88 | ![]() |
ANKR/EUR | $0.01033 | $26,349.93 | 19:57:07 18/10/2025 |
89 | ![]() |
ANKR/USDT | $0.01028 | $25,819.27 | 19:57:10 18/10/2025 |
90 | ![]() |
ANKR/USDT | $0.01027 | $25,733.79 | 19:57:16 18/10/2025 |
91 | ![]() |
ANKR/USDT | $0.01028 | $22,980.98 | 19:57:17 18/10/2025 |
92 | ![]() |
ANKR/USD | $0.01038 | $20,316.85 | 19:59:53 18/10/2025 |
93 | ![]() |
ANKR/TRY | $0.01039 | $18,006.08 | 19:56:54 18/10/2025 |
94 | ![]() |
ANKR/USDT | $0.01026 | $15,457.23 | 19:57:17 18/10/2025 |
95 | ![]() |
ANKR/TRY | $0.004296 | $15,379.63 | 20:00:08 18/10/2025 |
96 | ![]() |
ANKR/KRW | $0.01109 | $14,920.45 | 19:59:53 18/10/2025 |
97 | ![]() |
ANKR/USD | $0.01029 | $13,424.53 | 19:59:57 18/10/2025 |
98 | ![]() |
ANKR/USDT | $0.01029 | $13,312.58 | 19:57:10 18/10/2025 |
99 | ![]() |
ANKR/USDT | $0.01028 | $12,805.86 | 19:59:53 18/10/2025 |
100 | ![]() |
ANKR/USDT | $0.01029 | $10,946.65 | 19:59:53 18/10/2025 |
101 | ![]() |
ANKR/INR | $0.01082 | $10,205.78 | 20:03:12 18/10/2025 |
102 | ![]() |
ANKR/EUR | $0.01032 | $9,748.59 | 19:59:57 18/10/2025 |
103 | ![]() |
ANKR/EUR | $0.01032 | $9,563.61 | 20:00:08 18/10/2025 |
104 | ![]() |
ANKR/EUR | $0.01035 | $8,783.92 | 19:56:56 18/10/2025 |
105 | ![]() |
ANKR/USDT | $0.01031 | $8,776.10 | 19:57:19 18/10/2025 |
106 | ![]() |
USDT/ANKR | $1.0000 | $8,714.01 | 19:14:39 18/10/2025 |
107 | ![]() |
ANKR/TRY | $0.01039 | $6,354.42 | 19:57:12 18/10/2025 |
108 | ![]() |
ANKR/USDT | $0.01021 | $6,122.70 | 19:59:53 18/10/2025 |
109 | ![]() |
ANKR/USD | $0.01032 | $5,875.32 | 19:57:09 18/10/2025 |
110 | ![]() |
ETH/ANKR | $3,886.47 | $4,822.85 | 19:29:35 18/10/2025 |
111 | ![]() |
ANKR/USDT | $0.01028 | $4,533.49 | 20:03:12 18/10/2025 |
112 | ![]() |
ANKR/USDT | $0.01028 | $3,788.32 | 20:03:07 18/10/2025 |
113 | ![]() |
ANKR/THB | $0.01034 | $2,584.89 | 19:57:09 18/10/2025 |
114 | ![]() |
ANKR/BTC | $0.01021 | $2,358.52 | 19:59:53 18/10/2025 |
115 | ![]() |
ANKR/GBP | $0.01030 | $2,040.26 | 19:56:56 18/10/2025 |
116 | ![]() |
ANKR/USDT | $0.01026 | $1,910.78 | 20:03:08 18/10/2025 |
117 | ![]() |
ANKR/TRY | $0.01039 | $1,728.45 | 20:03:08 18/10/2025 |
118 | ![]() |
ANKR/USDT | $0.01024 | $1,688.29 | 19:57:09 18/10/2025 |
119 | ![]() |
ANKR/USDT | $0.01026 | $853.05 | 19:57:15 18/10/2025 |
120 | ![]() |
ANKR/WETH | $0.01030 | $719.08 | 18:15:23 18/10/2025 |
121 | ![]() |
ANKR/USDT | $0.01010 | $419.97 | 19:59:53 18/10/2025 |
122 | ![]() |
ANKR/USDT | $0.01028 | $300.13 | 19:57:08 18/10/2025 |
123 | ![]() |
ANKR/USDT | $0.01029 | $281.30 | 19:57:16 18/10/2025 |
124 | ![]() |
ANKR/USD | $0.01083 | $150.04 | 16:57:18 16/10/2025 |
125 | ![]() |
WBNB/ANKR | $1,128.67 | $141.68 | 15:13:58 18/10/2025 |
126 | ![]() |
ANKR/INR | $0.01135 | $127.74 | 20:00:14 18/10/2025 |
127 | ![]() |
ANKR/KRW | $0.01090 | $122.31 | 19:59:53 18/10/2025 |
128 | ![]() |
WBNB/ANKR | $1,112.56 | $62.68 | 18:58:46 18/10/2025 |
129 | ![]() |
ANKR/USDT | $0.01030 | $23.55 | 20:00:09 18/10/2025 |
130 | ![]() |
ANKR/USDT | $0.01028 | $22.96 | 19:57:07 18/10/2025 |
131 | ![]() |
ANKR/USD | $0.01030 | $20.39 | 20:00:09 18/10/2025 |
132 | ![]() |
ANKR/IDR | $0.01008 | $19.30 | 20:02:53 18/10/2025 |
133 | ![]() |
ANKR/INR | $0.01129 | $18.63 | 20:00:08 18/10/2025 |
134 | ![]() |
ANKR/BNT | $0.02081 | $9.44 | 19:57:11 18/10/2025 |
135 | ![]() |
WMATIC/ANKR | $0.1894 | $8.12 | 14:25:48 18/10/2025 |
136 | ![]() |
ANKR/BTC | $0.01058 | $0.6859 | 20:03:10 18/10/2025 |
137 | ![]() |
ANKR/BTC | $0.009642 | $0 | 20:00:09 18/10/2025 |
138 | ![]() |
ANKR/BTC | $0.01267 | $0 | 19:56:54 18/10/2025 |
139 | ![]() |
ANKR/BRL | $0.01055 | $0 | 20:00:07 18/10/2025 |
140 | ![]() |
ANKR/IDR | $0.01032 | $0 | 20:00:07 18/10/2025 |
141 | ![]() |
ANKR/BTC | $0.009638 | $0 | 20:00:07 18/10/2025 |
142 | ![]() |
ANKR/INR | $0.01295 | $0 | 19:57:12 18/10/2025 |
143 | ![]() |
ANKR/USDT | $0.01028 | $0 | 19:57:15 18/10/2025 |
144 | ![]() |
ANKR/VNDC | $0.01029 | $0 | 20:00:10 18/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:08 18/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,934,133 với tỷ giá $0.01024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.