Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
ANKR/USDT | $0.02397 | $8,703,047 | 06:26:58 10/11/2024 |
| 2 |  CoinUp.io |
ANKR/USDT | $0.02734 | $8,563,923 | 06:17:17 10/11/2024 |
| 3 |  Binance |
ANKR/USDT | $0.02732 | $6,647,364 | 05:53:58 10/11/2024 |
| 4 |  Bitunix |
ANKR/USDT | $0.02735 | $4,222,489 | 06:02:58 10/11/2024 |
| 5 |  B2Z Exchange |
ANKR/USDC | $0.02741 | $3,523,975 | 06:26:18 10/11/2024 |
| 6 |  BITmarkets |
ANKR/USDC | $0.02748 | $3,483,865 | 06:08:23 10/11/2024 |
| 7 |  BTSE |
ANKR/USDT | $0.02736 | $3,461,672 | 06:02:15 10/11/2024 |
| 8 | B2Z Exchange |
ANKR/USDT | $0.02739 | $3,399,777 | 06:26:18 10/11/2024 |
| 9 | BITmarkets |
ANKR/USDT | $0.02747 | $3,338,706 | 06:08:23 10/11/2024 |
| 10 | Binance |
ANKR/USDT | $0.02731 | $2,978,400 | 05:53:15 10/11/2024 |
| 11 |  WEEX |
ANKR/USDT | $0.02736 | $2,405,324 | 05:59:58 10/11/2024 |
| 12 |  MEXC |
ANKR/USDT | $0.02734 | $2,309,690 | 05:59:58 10/11/2024 |
| 13 |  BtcTurk | Kripto |
ANKR/TRY | $0.02738 | $2,278,011 | 06:02:15 10/11/2024 |
| 14 |  Toobit |
ANKR/USDT | $0.02735 | $2,276,691 | 06:02:58 10/11/2024 |
| 15 |  Bybit |
ANKR/USDT | $0.02733 | $1,635,516 | 05:56:58 10/11/2024 |
| 16 |  Fairdesk |
ANKR/USDT | $0.02842 | $1,533,473 | 06:32:58 10/11/2024 |
| 17 |  ZOOMEX |
ANKR/USDT | $0.02748 | $1,513,380 | 06:29:58 10/11/2024 |
| 18 |  Ourbit |
ANKR/USDT | $0.02736 | $1,460,433 | 06:02:58 10/11/2024 |
| 19 |  Upbit |
ANKR/KRW | $0.02708 | $1,271,436 | 05:59:20 10/11/2024 |
| 20 |  Bibox |
ANKR/USDT | $0.02755 | $1,260,460 | 06:20:16 10/11/2024 |
| 21 |  BXTEN |
ANKR/USDT | $0.02742 | $1,180,953 | 06:05:14 10/11/2024 |
| 22 |  DOEX |
ANKR/USDT | $0.02740 | $1,045,856 | 06:26:18 10/11/2024 |
| 23 |  GroveX |
ANKR/USDT | $0.02739 | $923,724 | 06:23:17 10/11/2024 |
| 24 | DOEX |
ANKR/USDT | $0.02739 | $899,682 | 06:26:58 10/11/2024 |
| 25 |  XT.COM |
ANKR/USDT | $0.02734 | $719,508 | 05:59:20 10/11/2024 |
| 26 |  Bitrue |
ANKR/USDT | $0.02734 | $658,216 | 06:02:15 10/11/2024 |
| 27 | Ourbit |
ANKR/USDT | $0.02734 | $633,595 | 06:02:15 10/11/2024 |
| 28 | B2Z Exchange |
ANKR/USD | $0.02741 | $599,056 | 06:26:18 10/11/2024 |
| 29 | BITmarkets |
ANKR/USD | $0.02748 | $595,473 | 06:08:23 10/11/2024 |
| 30 |  Hotcoin |
ANKR/USDT | $0.02736 | $571,311 | 06:02:15 10/11/2024 |
| 31 |  BYDFi |
ANKR/USDT | $0.02741 | $559,611 | 06:17:17 10/11/2024 |
| 32 |  Bitci TR |
ANKR/USDT | $0.02742 | $536,838 | 06:20:16 10/11/2024 |
| 33 |  ICRYPEX |
ANKR/USDT | $0.02791 | $509,981 | 06:11:21 10/11/2024 |
| 34 |  Websea |
ANKR/USDT | $0.02741 | $467,263 | 06:14:15 10/11/2024 |
| 35 |  KCEX |
ANKR/USDT | $0.02733 | $442,495 | 05:59:20 10/11/2024 |
| 36 |  Coinbase Exchange |
ANKR/USD | $0.02729 | $441,252 | 05:53:15 10/11/2024 |
| 37 |  Bitget |
ANKR/USDT | $0.02734 | $421,614 | 05:59:20 10/11/2024 |
| 38 |  WhiteBIT |
ANKR/USDT | $0.02733 | $417,551 | 06:02:15 10/11/2024 |
| 39 |  Phemex |
ANKR/USDT | $0.02736 | $351,132 | 06:02:58 10/11/2024 |
| 40 |  LBank |
ANKR/USDT | $0.02735 | $340,764 | 05:59:20 10/11/2024 |
| 41 | Bitunix |
ANKR/USDT | $0.02733 | $305,596 | 06:02:15 10/11/2024 |
| 42 |  UZX |
ANKR/USDT | $0.02734 | $259,752 | 05:59:20 10/11/2024 |
| 43 |  BloFin |
ANKR/USDT | $0.02740 | $251,281 | 06:08:58 10/11/2024 |
| 44 |  DigiFinex |
ANKR/USDT | $0.02733 | $197,887 | 06:02:15 10/11/2024 |
| 45 | Bybit |
ANKR/USDT | $0.02733 | $197,716 | 05:56:21 10/11/2024 |
| 46 |  HTX |
ANKR/USDT | $0.02727 | $184,635 | 05:53:15 10/11/2024 |
| 47 |  SuperEx |
ANKR/USDT | $0.02728 | $183,294 | 06:16:17 10/11/2024 |
| 48 |  UEEx |
ANKR/USDT | $0.02734 | $151,265 | 06:17:17 10/11/2024 |
| 49 | Binance |
ANKR/TRY | $0.02733 | $151,040 | 05:53:15 10/11/2024 |
| 50 | BtcTurk | Kripto |
ANKR/USDT | $0.02733 | $150,174 | 06:02:15 10/11/2024 |
| 51 |  KuCoin |
ANKR/USDT | $0.02724 | $150,156 | 05:59:58 10/11/2024 |
| 52 |  4E |
ANKR/USDT | $0.02737 | $149,669 | 06:20:16 10/11/2024 |
| 53 |  AscendEX (BitMax) |
ANKR/USDT | $0.02741 | $147,965 | 05:59:20 10/11/2024 |
| 54 | KuCoin |
ANKR/USDT | $0.02732 | $137,082 | 05:53:15 10/11/2024 |
| 55 | Phemex |
ANKR/USDT | $0.02735 | $131,308 | 06:02:15 10/11/2024 |
| 56 |  BitDelta |
ANKR/USDT | $0.02745 | $122,356 | 06:08:23 10/11/2024 |
| 57 |  FameEX |
ANKR/USDT | $0.02734 | $121,792 | 06:02:15 10/11/2024 |
| 58 |  Paribu |
ANKR/TRY | $0.02715 | $100,604 | 06:05:14 10/11/2024 |
| 59 | BYDFi |
ANKR/USDT | $0.02739 | $99,906.40 | 06:17:58 10/11/2024 |
| 60 |  Azbit |
ANKR/USDT | $0.02733 | $99,392.19 | 06:02:15 10/11/2024 |
| 61 |  Bitcoiva |
ANKR/USDT | $0.02735 | $99,077.52 | 06:20:16 10/11/2024 |
| 62 |  Binance TR |
ANKR/TRY | $0.02743 | $97,142.47 | 05:59:20 10/11/2024 |
| 63 |  BingX |
ANKR/USDT | $0.02729 | $96,281.80 | 05:59:20 10/11/2024 |
| 64 |  Bithumb |
ANKR/KRW | $0.02716 | $95,171.69 | 05:59:20 10/11/2024 |
| 65 |  LATOKEN |
ANKR/USDT | $0.02735 | $92,659.26 | 06:02:15 10/11/2024 |
| 66 |  BVOX |
ANKR/USDT | $0.02733 | $90,940.75 | 06:02:15 10/11/2024 |
| 67 |  BitMart |
ANKR/USDT | $0.02732 | $84,516.06 | 05:59:20 10/11/2024 |
| 68 |  CoinW |
ANKR/USDT | $0.02733 | $81,042.65 | 05:59:20 10/11/2024 |
| 69 |  BITFLEX |
ANKR/USDT | $0.02744 | $80,030.68 | 06:11:58 10/11/2024 |
| 70 | MEXC |
ANKR/USDT | $0.02736 | $75,520.79 | 05:59:20 10/11/2024 |
| 71 | Toobit |
ANKR/USDT | $0.02734 | $71,422.85 | 06:02:15 10/11/2024 |
| 72 |  Gate.io |
ANKR/USDT | $0.02727 | $59,184.29 | 05:53:15 10/11/2024 |
| 73 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.02749 | $53,706.51 | 05:53:15 10/11/2024 |
| 74 |  Pionex |
ANKR/USDT | $0.02736 | $44,575.65 | 06:02:58 10/11/2024 |
| 75 |  AlphaX |
ANKR/USDT | $0.02748 | $42,903.38 | 06:32:58 10/11/2024 |
| 76 |  Bitkub |
ANKR/THB | $0.02702 | $34,934.60 | 06:02:15 10/11/2024 |
| 77 |  Dex-Trade |
ANKR/USDT | $0.02735 | $29,755.71 | 06:02:15 10/11/2024 |
| 78 | BloFin |
ANKR/USDT | $0.02747 | $29,248.04 | 06:08:23 10/11/2024 |
| 79 | Binance |
ANKR/BTC | $0.02757 | $29,115.48 | 05:53:15 10/11/2024 |
| 80 |  Bitvavo |
ANKR/EUR | $0.02726 | $24,810.15 | 06:02:15 10/11/2024 |
| 81 |  Kraken |
ANKR/USD | $0.02727 | $24,667.49 | 05:53:15 10/11/2024 |
| 82 |  Bitexen |
ANKR/TRY | $0.02667 | $23,390.10 | 06:11:21 10/11/2024 |
| 83 |  Nominex |
ANKR/USDT | $0.02732 | $20,861.97 | 06:08:23 10/11/2024 |
| 84 |  Tapbit |
ANKR/USDT | $0.02733 | $20,121.65 | 06:02:15 10/11/2024 |
| 85 | Coinbase Exchange |
ANKR/EUR | $0.02723 | $16,873.16 | 05:53:15 10/11/2024 |
| 86 |  Crypto.com Exchange |
ANKR/USDT | $0.02731 | $16,564.95 | 05:59:20 10/11/2024 |
| 87 | Crypto.com Exchange |
ANKR/USD | $0.02726 | $15,023.25 | 05:59:20 10/11/2024 |
| 88 | Pionex |
ANKR/USDT | $0.02733 | $14,413.69 | 06:02:15 10/11/2024 |
| 89 |  THENA FUSION |
ankrBNB/ANKR | $679.77 | $13,542.55 | 06:02:15 10/11/2024 |
| 90 | Kraken |
ANKR/EUR | $0.02726 | $13,280.13 | 05:53:15 10/11/2024 |
| 91 |  Bit2Me |
ANKR/EUR | $0.02738 | $12,939.31 | 06:05:14 10/11/2024 |
| 92 |  Gemini |
ANKR/USD | $0.02736 | $10,682.36 | 05:59:20 10/11/2024 |
| 93 | MEXC |
ANKR/BTC | $0.02751 | $10,625.97 | 05:59:20 10/11/2024 |
| 94 |  Bitay |
ANKR/USDT | $0.02556 | $9,441.31 | 06:20:16 10/11/2024 |
| 95 | Kraken |
ANKR/USD | $0.02735 | $8,833.48 | 05:53:58 10/11/2024 |
| 96 |  Flipster |
ANKR/USDT | $0.02746 | $8,614.57 | 06:11:58 10/11/2024 |
| 97 | WEEX |
ANKR/USDT | $0.02734 | $8,469.13 | 05:59:20 10/11/2024 |
| 98 | MEXC |
ANKR/ETH | $0.02734 | $8,106.41 | 05:59:20 10/11/2024 |
| 99 |  Topcredit Int |
ANKR/USDT | $0.02737 | $7,558.48 | 06:20:16 10/11/2024 |
| 100 |  Bitlo |
ANKR/TRY | $0.02749 | $7,164.00 | 06:23:17 10/11/2024 |
| 101 |  Koinpark |
ANKR/USDT | $0.02741 | $6,670.98 | 06:23:17 10/11/2024 |
| 102 | Upbit |
ANKR/BTC | $0.02758 | $4,688.60 | 05:59:20 10/11/2024 |
| 103 |  Indodax |
ANKR/IDR | $0.02747 | $3,934.47 | 06:05:14 10/11/2024 |
| 104 |  ACE |
ANKR/USDT | $0.02743 | $3,854.61 | 06:08:23 10/11/2024 |
| 105 |  TRIV |
ANKR/IDR | $0.02748 | $3,506.68 | 06:23:17 10/11/2024 |
| 106 | TRIV |
ANKR/USDT | $0.02743 | $3,500.44 | 06:23:17 10/11/2024 |
| 107 | Coinbase Exchange |
ANKR/GBP | $0.02710 | $2,255.12 | 05:53:15 10/11/2024 |
| 108 |  Binance.US |
ANKR/USDT | $0.02732 | $1,723.72 | 05:59:20 10/11/2024 |
| 109 | Coinbase Exchange |
ANKR/BTC | $0.02757 | $1,578.08 | 05:53:15 10/11/2024 |
| 110 |  WOO X |
ANKR/USDT | $0.02745 | $1,485.20 | 06:05:58 10/11/2024 |
| 111 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $674.92 | $1,307.19 | 05:53:15 10/11/2024 |
| 112 | KuCoin |
ANKR/BTC | $0.02696 | $942.82 | 05:53:15 10/11/2024 |
| 113 |  CoinDCX |
ANKR/USDT | $0.02604 | $769.04 | 08:12:15 09/11/2024 |
| 114 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $622.81 | $675.09 | 05:53:15 10/11/2024 |
| 115 |  Coinone |
ANKR/KRW | $0.02694 | $440.70 | 06:02:15 10/11/2024 |
| 116 | CoinDCX |
ANKR/INR | $0.02530 | $276.44 | 08:12:15 09/11/2024 |
| 117 | Crypto.com Exchange |
ANKR/USD | $0.02673 | $215.85 | 05:59:58 10/11/2024 |
| 118 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $621.30 | $180.78 | 05:59:20 10/11/2024 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.02735 | $166.48 | 05:59:20 10/11/2024 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.02760 | $153.53 | 06:20:16 10/11/2024 |
| 121 |  ONUS Pro |
ANKR/VNDC | $0.02741 | $84.71 | 06:17:17 10/11/2024 |
| 122 |  THENA |
WBNB/ANKR | $622.77 | $74.49 | 06:08:23 10/11/2024 |
| 123 |  NovaDAX |
ANKR/BRL | $0.02696 | $63.54 | 06:15:15 10/11/2024 |
| 124 |  ViteX |
ANKR/BTC | $0.2983 | $43.71 | 06:20:16 10/11/2024 |
| 125 | CoinDCX |
ANKR/BTC | $0.02601 | $43.68 | 08:12:15 09/11/2024 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.3818 | $41.67 | 05:53:15 10/11/2024 |
| 127 |  Biswap v2 |
WBNB/ANKR | $623.38 | $39.82 | 06:02:15 10/11/2024 |
| 128 |  Bancor Network |
ANKR/BNT | $0.02827 | $32.66 | 05:59:20 10/11/2024 |
| 129 | Bitcoiva |
ANKR/INR | $0.02865 | $28.48 | 06:20:16 10/11/2024 |
| 130 |  CEX.IO |
ANKR/USD | $0.02746 | $21.82 | 06:05:14 10/11/2024 |
| 131 | CEX.IO |
ANKR/USDT | $0.02745 | $18.46 | 06:05:14 10/11/2024 |
| 132 |  PancakeSwap |
WBNB/ANKR | $621.34 | $17.87 | 05:59:20 10/11/2024 |
| 133 |  HitBTC |
ANKR/USDT | $0.02624 | $3.81 | 06:08:23 10/11/2024 |
| 134 |  FMFW.io |
ANKR/USD | $0.02624 | $3.81 | 06:08:23 10/11/2024 |
| 135 |  Mandala Exchange |
ANKR/USDT | $0.02626 | $3.81 | 06:20:16 10/11/2024 |
| 136 |  ZebPay |
ANKR/INR | $0.02799 | $2.77 | 06:16:17 10/11/2024 |
| 137 | HitBTC |
ANKR/BTC | $0.02650 | $1.91 | 06:08:23 10/11/2024 |
| 138 | FMFW.io |
ANKR/BTC | $0.02650 | $1.91 | 06:08:23 10/11/2024 |
| 139 |  WazirX |
ANKR/INR | $0.03199 | $0 | 06:26:18 10/11/2024 |
| 140 | WazirX |
ANKR/USDT | $0.02712 | $0 | 06:26:18 10/11/2024 |
| 141 |  Giottus |
ANKR/INR | $0.02725 | $0 | 06:20:16 10/11/2024 |
| 142 |  ChangeNOW |
ANKR/BTC | $0.03052 | $0 | 06:23:17 10/11/2024 |
| 143 |  Binance TH |
ANKR/USDT | $0.02734 | $0 | 05:59:20 10/11/2024 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:26:58 10/11/2024, cặp giao dịch ANKR/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,703,047 với tỷ giá $0.02397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.