Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.01851 | $93,814,107 | 11:00:16 19/04/2025 |
| 2 |  MEXC |
ANKR/USDT | $0.01867 | $45,570,825 | 10:54:07 19/04/2025 |
| 3 |  OrangeX |
ANKR/USDT | $0.01862 | $43,593,358 | 10:45:16 19/04/2025 |
| 4 |  Toobit |
ANKR/USDT | $0.01856 | $35,303,076 | 10:57:16 19/04/2025 |
| 5 |  Binance |
ANKR/USDT | $0.01863 | $35,125,515 | 10:54:16 19/04/2025 |
| 6 |  Upbit |
ANKR/KRW | $0.01894 | $26,536,461 | 10:56:53 19/04/2025 |
| 7 | Echobit |
ANKR/USDT | $0.01854 | $22,095,392 | 11:00:09 19/04/2025 |
| 8 | Binance |
ANKR/USDT | $0.01862 | $13,005,317 | 10:56:42 19/04/2025 |
| 9 |  Bybit |
ANKR/USDT | $0.01863 | $9,917,065 | 10:54:17 19/04/2025 |
| 10 |  HTX |
ANKR/USDT | $0.01860 | $8,847,857 | 10:59:24 19/04/2025 |
| 11 |  Bitunix |
ANKR/USDT | $0.01856 | $8,158,282 | 10:57:16 19/04/2025 |
| 12 |  4E |
ANKR/USDT | $0.01853 | $6,410,450 | 11:00:07 19/04/2025 |
| 13 |  SuperEx |
ANKR/USDT | $0.01866 | $6,256,606 | 10:57:11 19/04/2025 |
| 14 | MEXC |
ANKR/USDT | $0.01863 | $6,115,086 | 10:54:16 19/04/2025 |
| 15 |  Hotcoin |
ANKR/USDT | $0.01854 | $5,090,643 | 10:57:19 19/04/2025 |
| 16 |  Darkex Exchange |
ANKR/USDT | $0.01852 | $4,746,409 | 11:00:29 19/04/2025 |
| 17 |  Zoomex |
ANKR/USDT | $0.01854 | $4,740,184 | 10:57:17 19/04/2025 |
| 18 |  BtcTurk | Kripto |
ANKR/TRY | $0.01854 | $4,709,683 | 10:59:53 19/04/2025 |
| 19 |  CEEX exchange |
ANKR/USDT | $0.01854 | $4,560,802 | 11:00:09 19/04/2025 |
| 20 |  Websea |
ANKR/USDT | $0.01868 | $4,132,188 | 10:48:10 19/04/2025 |
| 21 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,434 | 10:57:15 19/04/2025 |
| 22 |  BTCC |
ANKR/USDT | $0.01854 | $3,605,646 | 11:00:07 19/04/2025 |
| 23 |  XT.COM |
ANKR/USDT | $0.01855 | $3,550,502 | 10:57:20 19/04/2025 |
| 24 |  DigiFinex |
ANKR/USDT | $0.01869 | $3,416,659 | 10:54:11 19/04/2025 |
| 25 |  Ourbit |
ANKR/USDT | $0.01855 | $3,211,752 | 10:57:16 19/04/2025 |
| 26 |  Bithumb |
ANKR/KRW | $0.01891 | $3,190,976 | 10:58:54 19/04/2025 |
| 27 | XT.COM |
ANKR/USDT | $0.01859 | $3,112,604 | 10:57:07 19/04/2025 |
| 28 | Ourbit |
ANKR/USDT | $0.01868 | $2,702,914 | 10:48:09 19/04/2025 |
| 29 |  Bitget |
ANKR/USDT | $0.01869 | $2,450,363 | 10:54:07 19/04/2025 |
| 30 |  LBank |
ANKR/USDT | $0.01859 | $1,917,076 | 10:57:08 19/04/2025 |
| 31 |  Gate.io |
ANKR/USDT | $0.01864 | $1,871,216 | 10:56:24 19/04/2025 |
| 32 | Bitget |
ANKR/USDT | $0.01867 | $1,867,049 | 10:54:16 19/04/2025 |
| 33 |  Bibox |
ANKR/USDT | $0.01867 | $1,773,933 | 11:00:07 19/04/2025 |
| 34 |  WEEX |
ANKR/USDT | $0.01863 | $1,684,662 | 10:54:16 19/04/2025 |
| 35 |  Fairdesk |
ANKR/USDT | $0.02840 | $1,532,429 | 13:49:58 14/04/2025 |
| 36 | Binance |
ANKR/TRY | $0.01867 | $1,388,230 | 10:56:42 19/04/2025 |
| 37 |  Binance TR |
ANKR/TRY | $0.01867 | $1,362,480 | 10:57:07 19/04/2025 |
| 38 |  Coinbase Exchange |
ANKR/USD | $0.01861 | $1,331,716 | 10:56:26 19/04/2025 |
| 39 |  Azbit |
ANKR/USDT | $0.01862 | $1,294,036 | 10:57:07 19/04/2025 |
| 40 |  WhiteBIT |
ANKR/USDT | $0.01874 | $1,268,426 | 10:54:08 19/04/2025 |
| 41 |  Paribu |
ANKR/TRY | $0.01862 | $1,253,650 | 10:59:53 19/04/2025 |
| 42 | Bybit |
ANKR/USDT | $0.01868 | $1,106,415 | 10:54:08 19/04/2025 |
| 43 |  BYDFi |
ANKR/USDT | $0.01860 | $1,100,158 | 10:57:07 19/04/2025 |
| 44 |  Phemex |
ANKR/USDT | $0.01860 | $1,016,990 | 10:57:17 19/04/2025 |
| 45 |  KuCoin |
ANKR/USDT | $0.01868 | $751,791 | 10:51:17 19/04/2025 |
| 46 | Bitunix |
ANKR/USDT | $0.01859 | $724,815 | 10:57:07 19/04/2025 |
| 47 | OrangeX |
ANKR/USDT | $0.01865 | $706,091 | 10:45:11 19/04/2025 |
| 48 |  CoinCatch |
ANKR/USDT | $0.01856 | $656,573 | 11:00:15 19/04/2025 |
| 49 |  BitKan |
ANKR/USDT | $0.01854 | $633,768 | 11:00:09 19/04/2025 |
| 50 |  FMFW.io |
ANKR/USD | $0.01868 | $629,366 | 10:54:08 19/04/2025 |
| 51 |  HitBTC |
ANKR/USDT | $0.01867 | $629,282 | 10:57:07 19/04/2025 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.01867 | $629,248 | 10:57:12 19/04/2025 |
| 53 |  CoinW |
ANKR/USDT | $0.01864 | $578,874 | 10:45:11 19/04/2025 |
| 54 |  Bitrue |
ANKR/USDT | $0.01859 | $547,749 | 10:57:07 19/04/2025 |
| 55 |  BTSE |
ANKR/USDT | $0.01859 | $513,277 | 10:57:07 19/04/2025 |
| 56 |  BITmarkets |
ANKR/USDT | $0.01857 | $512,952 | 10:57:10 19/04/2025 |
| 57 |  B2Z Exchange |
ANKR/USDT | $0.01853 | $494,259 | 11:00:08 19/04/2025 |
| 58 |  ICRYPEX |
ANKR/USDT | $0.01830 | $456,490 | 10:57:07 19/04/2025 |
| 59 | BYDFi |
ANKR/USDT | $0.01852 | $412,331 | 11:00:16 19/04/2025 |
| 60 | Phemex |
ANKR/USDT | $0.01860 | $384,714 | 10:57:08 19/04/2025 |
| 61 |  KCEX |
ANKR/USDT | $0.01863 | $356,038 | 10:57:07 19/04/2025 |
| 62 |  CoinUp.io |
ANKR/USDT | $0.01859 | $325,506 | 10:57:08 19/04/2025 |
| 63 | Hotcoin |
ANKR/USDT | $0.01865 | $320,667 | 10:59:22 19/04/2025 |
| 64 | B2Z Exchange |
ANKR/USD | $0.01855 | $313,191 | 11:00:08 19/04/2025 |
| 65 | BITmarkets |
ANKR/USD | $0.01857 | $312,863 | 10:57:10 19/04/2025 |
| 66 |  Bitci TR |
ANKR/USDT | $0.01851 | $309,450 | 11:00:08 19/04/2025 |
| 67 | BtcTurk | Kripto |
ANKR/USDT | $0.01866 | $275,692 | 10:59:53 19/04/2025 |
| 68 |  Bitvavo |
ANKR/EUR | $0.01858 | $270,145 | 10:57:10 19/04/2025 |
| 69 | Toobit |
ANKR/USDT | $0.01859 | $261,943 | 10:57:07 19/04/2025 |
| 70 |  BloFin |
ANKR/USDT | $0.01854 | $252,110 | 10:57:17 19/04/2025 |
| 71 | KuCoin |
ANKR/USDT | $0.01862 | $239,374 | 10:56:23 19/04/2025 |
| 72 |  BVOX |
ANKR/USDT | $0.01858 | $228,797 | 10:57:15 19/04/2025 |
| 73 |  Pionex |
ANKR/USDT | $0.01855 | $218,640 | 10:57:17 19/04/2025 |
| 74 |  UZX |
ANKR/USDT | $0.01863 | $191,092 | 10:57:07 19/04/2025 |
| 75 |  BingX |
ANKR/USDT | $0.01860 | $187,297 | 10:57:07 19/04/2025 |
| 76 |  GroveX |
ANKR/USDT | $0.01854 | $168,359 | 11:00:08 19/04/2025 |
| 77 |  BitDelta |
ANKR/USDT | $0.01861 | $124,346 | 10:57:07 19/04/2025 |
| 78 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01873 | $124,114 | 10:36:23 19/04/2025 |
| 79 | Binance |
ANKR/BTC | $0.01867 | $123,667 | 10:56:42 19/04/2025 |
| 80 | CoinCatch |
ANKR/USDT | $0.01851 | $119,782 | 11:00:07 19/04/2025 |
| 81 |  BitMart |
ANKR/USDT | $0.01865 | $113,965 | 10:57:07 19/04/2025 |
| 82 |  Dex-Trade |
ANKR/USDT | $0.01861 | $76,915.37 | 10:57:07 19/04/2025 |
| 83 |  Cryptomus |
ANKR/USDT | $0.01853 | $73,422.32 | 11:00:07 19/04/2025 |
| 84 | Coinbase Exchange |
ANKR/EUR | $0.01862 | $71,447.58 | 10:56:55 19/04/2025 |
| 85 |  Tapbit |
ANKR/USDT | $0.01860 | $65,966.18 | 10:57:07 19/04/2025 |
| 86 | Gate.io |
ANKR/TRY | $0.01877 | $51,543.35 | 10:56:24 19/04/2025 |
| 87 |  Kraken |
ANKR/USD | $0.01863 | $51,461.27 | 10:59:25 19/04/2025 |
| 88 |  Bitkub |
ANKR/THB | $0.01866 | $48,078.16 | 10:51:08 19/04/2025 |
| 89 | B2Z Exchange |
ANKR/USDC | $0.01852 | $46,303.59 | 11:00:08 19/04/2025 |
| 90 | BITmarkets |
ANKR/USDC | $0.01858 | $46,149.29 | 10:57:10 19/04/2025 |
| 91 |  BitonEx |
ANKR/USDT | $0.01855 | $34,104.96 | 11:00:09 19/04/2025 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.01866 | $32,382.78 | 10:57:07 19/04/2025 |
| 93 |  Topcredit Int |
ANKR/USDT | $0.01854 | $32,376.41 | 11:00:07 19/04/2025 |
| 94 | BloFin |
ANKR/USDT | $0.01856 | $30,488.32 | 10:57:08 19/04/2025 |
| 95 |  Koinpark |
ANKR/USDT | $0.01854 | $27,805.22 | 11:00:09 19/04/2025 |
| 96 |  Gemini |
ANKR/USD | $0.01855 | $24,222.86 | 10:59:53 19/04/2025 |
| 97 | Crypto.com Exchange |
ANKR/USDT | $0.01914 | $21,176.62 | 10:57:07 19/04/2025 |
| 98 |  Binance TH |
ANKR/USDT | $0.01859 | $20,448.84 | 10:57:07 19/04/2025 |
| 99 | MEXC |
ANKR/BTC | $0.01870 | $11,486.11 | 10:54:07 19/04/2025 |
| 100 |  Flipster |
ANKR/USDT | $0.01858 | $9,660.80 | 10:57:15 19/04/2025 |
| 101 | Kraken |
ANKR/EUR | $0.01937 | $9,356.53 | 10:59:25 19/04/2025 |
| 102 |  Bit2Me |
ANKR/EUR | $0.01937 | $9,242.82 | 10:57:07 19/04/2025 |
| 103 |  TRIV |
ANKR/IDR | $0.01858 | $8,679.07 | 11:00:24 19/04/2025 |
| 104 | TRIV |
ANKR/USDT | $0.01854 | $8,679.07 | 11:00:24 19/04/2025 |
| 105 |  Tokocrypto |
ANKR/USDT | $0.01859 | $8,404.39 | 10:57:11 19/04/2025 |
| 106 |  CoinEx |
ANKR/USDT | $0.01863 | $8,142.53 | 10:59:54 19/04/2025 |
| 107 |  Bitexen |
ANKR/TRY | $0.01856 | $7,244.23 | 10:51:08 19/04/2025 |
| 108 |  Bitcoiva |
ANKR/USDT | $0.01864 | $4,735.52 | 11:00:08 19/04/2025 |
| 109 |  Bitlo |
ANKR/TRY | $0.01870 | $4,560.57 | 11:00:10 19/04/2025 |
| 110 | Coinbase Exchange |
ANKR/GBP | $0.01890 | $3,516.74 | 10:56:26 19/04/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $649.49 | $3,498.65 | 09:01:13 19/04/2025 |
| 112 |  ONUS Pro |
ANKR/VNDC | $0.01868 | $2,492.38 | 10:57:10 19/04/2025 |
| 113 |  CoinDCX |
ANKR/INR | $0.01857 | $2,462.16 | 10:57:14 19/04/2025 |
| 114 |  Indodax |
ANKR/IDR | $0.01779 | $2,110.88 | 10:59:23 19/04/2025 |
| 115 |  THENA FUSION |
ankrBNB/ANKR | $651.19 | $1,865.21 | 10:31:44 19/04/2025 |
| 116 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $595.82 | $1,791.43 | 10:16:32 19/04/2025 |
| 117 | WEEX |
ANKR/USDT | $0.01859 | $1,720.01 | 10:57:12 19/04/2025 |
| 118 | PancakeSwap v2 (BSC) |
WBNB/ANKR | $591.44 | $1,581.49 | 10:05:56 19/04/2025 |
| 119 |  CEX.IO |
ANKR/USD | $0.01868 | $1,357.82 | 10:51:07 19/04/2025 |
| 120 | Pionex |
ANKR/USDT | $0.01691 | $1,250.05 | 14:45:12 16/04/2025 |
| 121 | KuCoin |
ANKR/BTC | $0.01873 | $1,016.35 | 10:56:23 19/04/2025 |
| 122 | Crypto.com Exchange |
ANKR/USD | $0.01795 | $924.08 | 10:51:21 19/04/2025 |
| 123 |  Binance.US |
ANKR/USDT | $0.01690 | $894.00 | 10:59:53 19/04/2025 |
| 124 | Upbit |
ANKR/BTC | $0.01904 | $744.38 | 10:56:53 19/04/2025 |
| 125 | CoinDCX |
ANKR/USDT | $0.01859 | $667.94 | 10:57:14 19/04/2025 |
| 126 |  Coinone |
ANKR/KRW | $0.01854 | $295.58 | 10:59:54 19/04/2025 |
| 127 |  digitalexchange.id |
ANKR/IDR | $0.01897 | $266.21 | 10:57:14 19/04/2025 |
| 128 |  THENA |
WBNB/ANKR | $591.95 | $254.35 | 09:01:37 19/04/2025 |
| 129 | Bitcoiva |
ANKR/INR | $0.01954 | $227.28 | 11:00:08 19/04/2025 |
| 130 |  Biswap v2 |
WBNB/ANKR | $591.82 | $136.83 | 10:48:32 19/04/2025 |
| 131 |  WOO X |
ANKR/USDT | $0.01862 | $119.84 | 10:45:16 19/04/2025 |
| 132 | CEX.IO |
ANKR/USDT | $0.01868 | $29.32 | 10:51:07 19/04/2025 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1938 | $15.45 | 08:30:47 19/04/2025 |
| 134 |  Bancor Network |
ANKR/BNT | $0.01794 | $12.70 | 10:57:08 19/04/2025 |
| 135 |  ChangeNOW |
ANKR/BTC | $0.01727 | $9.02 | 10:57:08 19/04/2025 |
| 136 | HitBTC |
ANKR/BTC | $0.01795 | $0 | 10:57:07 19/04/2025 |
| 137 |  ZebPay |
ANKR/INR | $0.01937 | $0 | 10:57:10 19/04/2025 |
| 138 |  LATOKEN |
ANKR/USDT | $0.01200 | $0 | 09:03:13 18/04/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.01714 | $0 | 11:00:09 19/04/2025 |
| 140 | FMFW.io |
ANKR/BTC | $0.01795 | $0 | 10:54:08 19/04/2025 |
| 141 | CoinDCX |
ANKR/BTC | $0.01868 | $0 | 10:57:14 19/04/2025 |
| 142 |  Giottus |
ANKR/INR | $0.01768 | $0 | 10:48:08 19/04/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/04/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,814,107 với tỷ giá $0.01851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.