Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01024 | $209,934,133 | 20:03:08 18/10/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01027 | $26,690,970 | 19:57:16 18/10/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01023 | $4,947,450 | 20:03:15 18/10/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01028 | $4,682,295 | 19:57:11 18/10/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,263 | 19:57:15 18/10/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.01026 | $1,988,847 | 19:57:17 18/10/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.01026 | $1,269,940 | 19:57:15 18/10/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01028 | $1,120,952 | 19:59:54 18/10/2025 |
| 9 |  CRMClick |
ANKR/USDT | $0.01025 | $1,118,368 | 20:03:08 18/10/2025 |
| 10 |  CoinUp.io |
ANKR/USDT | $0.01029 | $906,333 | 19:57:07 18/10/2025 |
| 11 |  Bibox |
ANKR/USDT | $0.01501 | $889,096 | 20:03:07 18/10/2025 |
| 12 |  Binance |
ANKR/USDT | $0.01028 | $878,824 | 19:56:54 18/10/2025 |
| 13 |  YEX |
ANKR/USDT | $0.01027 | $809,512 | 19:57:17 18/10/2025 |
| 14 |  Hotcoin |
ANKR/USDT | $0.01027 | $804,804 | 19:57:18 18/10/2025 |
| 15 |  SuperEx |
ANKR/USDT | $0.01029 | $800,819 | 20:00:09 18/10/2025 |
| 16 |  Darkex Exchange |
ANKR/USDT | $0.01023 | $768,239 | 20:03:17 18/10/2025 |
| 17 | YEX |
ANKR/USDT | $0.01024 | $657,941 | 20:03:12 18/10/2025 |
| 18 |  Coinlocally |
ANKR/USDT | $0.01025 | $586,774 | 20:03:17 18/10/2025 |
| 19 |  4E |
ANKR/USDT | $0.01029 | $558,203 | 20:00:09 18/10/2025 |
| 20 |  BitradeX |
ANKR/USDT | $0.01028 | $554,297 | 19:57:11 18/10/2025 |
| 21 |  MEXC |
ANKR/USDT | $0.01029 | $539,473 | 19:54:09 18/10/2025 |
| 22 |  NovaEx |
ANKR/USDT | $0.01023 | $520,836 | 20:03:17 18/10/2025 |
| 23 |  XXKK |
ANKR/USDT | $0.01026 | $517,941 | 20:03:08 18/10/2025 |
| 24 |  Deepcoin |
ANKR/USDT | $0.01028 | $513,878 | 19:57:15 18/10/2025 |
| 25 |  CEEX exchange |
ANKR/USDT | $0.01028 | $513,664 | 20:03:07 18/10/2025 |
| 26 |  GroveX |
ANKR/USDT | $0.01029 | $502,676 | 20:03:07 18/10/2025 |
| 27 |  SAFEX |
ANKR/USDT | $0.01027 | $450,009 | 19:57:10 18/10/2025 |
| 28 |  CoinCatch |
ANKR/USDT | $0.01029 | $438,539 | 19:57:15 18/10/2025 |
| 29 |  Phemex |
ANKR/USDT | $0.01026 | $416,442 | 19:57:09 18/10/2025 |
| 30 |  DigiFinex |
ANKR/USDT | $0.01028 | $401,659 | 19:57:08 18/10/2025 |
| 31 |  Gate |
ANKR/USDT | $0.01029 | $380,975 | 19:56:54 18/10/2025 |
| 32 |  WEEX |
ANKR/USDT | $0.01028 | $367,678 | 19:57:10 18/10/2025 |
| 33 | MEXC |
ANKR/USDT | $0.01026 | $314,370 | 19:54:15 18/10/2025 |
| 34 |  BlockFin |
ANKR/USDT | $0.01024 | $307,801 | 20:03:16 18/10/2025 |
| 35 |  BITmarkets |
ANKR/USDT | $0.01030 | $304,503 | 20:00:08 18/10/2025 |
| 36 |  BTSE |
ANKR/USDT | $0.01031 | $304,418 | 19:57:11 18/10/2025 |
| 37 |  B2Z Exchange |
ANKR/USDT | $0.01024 | $290,710 | 20:03:12 18/10/2025 |
| 38 |  CoinW |
ANKR/USDT | $0.01029 | $283,552 | 19:57:11 18/10/2025 |
| 39 | Gate |
ANKR/USDT | $0.01028 | $281,642 | 19:54:19 18/10/2025 |
| 40 |  Paribu |
ANKR/TRY | $0.01040 | $274,034 | 20:02:23 18/10/2025 |
| 41 |  UZX |
ANKR/USDT | $0.01028 | $247,726 | 19:57:10 18/10/2025 |
| 42 |  Toobit |
ANKR/USDT | $0.01027 | $243,539 | 19:57:15 18/10/2025 |
| 43 | BITmarkets |
ANKR/USD | $0.01029 | $243,407 | 20:00:08 18/10/2025 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.01061 | $241,905 | 20:00:07 18/10/2025 |
| 45 | B2Z Exchange |
ANKR/USD | $0.01025 | $233,063 | 20:03:12 18/10/2025 |
| 46 |  Cofinex |
ANKR/USDT | $0.01027 | $232,866 | 20:03:15 18/10/2025 |
| 47 |  WhiteBIT |
ANKR/USDT | $0.01030 | $227,100 | 19:57:09 18/10/2025 |
| 48 |  XT.COM |
ANKR/USDT | $0.01028 | $217,876 | 19:57:11 18/10/2025 |
| 49 | Darkex Exchange |
ANKR/USDT | $0.01022 | $198,615 | 20:04:09 18/10/2025 |
| 50 |  Ourbit |
ANKR/USDT | $0.01028 | $186,070 | 19:57:09 18/10/2025 |
| 51 |  BTCC |
ANKR/USDT | $0.01028 | $185,160 | 19:57:10 18/10/2025 |
| 52 |  LBank |
ANKR/USDT | $0.01028 | $181,991 | 19:57:12 18/10/2025 |
| 53 |  Upbit |
ANKR/KRW | $0.01097 | $174,810 | 19:56:54 18/10/2025 |
| 54 |  BtcTurk | Kripto |
ANKR/TRY | $0.01042 | $160,460 | 19:59:53 18/10/2025 |
| 55 |  KCEX |
ANKR/USDT | $0.01027 | $155,703 | 19:57:11 18/10/2025 |
| 56 | BlockFin |
ANKR/USDT | $0.01026 | $154,893 | 20:03:07 18/10/2025 |
| 57 |  HitBTC |
ANKR/USDT | $0.01029 | $151,464 | 20:00:09 18/10/2025 |
| 58 |  Mandala Exchange |
ANKR/USDT | $0.01029 | $151,464 | 20:00:08 18/10/2025 |
| 59 |  FMFW.io |
ANKR/USD | $0.01029 | $151,464 | 20:00:07 18/10/2025 |
| 60 | Coinlocally |
ANKR/USDT | $0.01026 | $131,148 | 20:03:10 18/10/2025 |
| 61 |  BitKan |
ANKR/USDT | $0.01027 | $121,458 | 20:03:12 18/10/2025 |
| 62 | Phemex |
ANKR/USDT | $0.01027 | $118,859 | 19:57:17 18/10/2025 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.01029 | $117,153 | 19:56:56 18/10/2025 |
| 64 |  Websea |
ANKR/USDT | $0.01029 | $113,039 | 20:00:08 18/10/2025 |
| 65 |  Zoomex |
ANKR/USDT | $0.01028 | $111,293 | 19:54:19 18/10/2025 |
| 66 |  Bitunix |
ANKR/USDT | $0.01026 | $110,915 | 19:57:16 18/10/2025 |
| 67 | MEXC |
ANKR/BTC | $0.01030 | $108,467 | 19:54:09 18/10/2025 |
| 68 |  Tapbit |
ANKR/USDT | $0.01028 | $107,136 | 19:57:07 18/10/2025 |
| 69 |  Azbit |
ANKR/USDT | $0.01028 | $94,887.07 | 19:57:11 18/10/2025 |
| 70 | Toobit |
ANKR/USDT | $0.01029 | $92,964.23 | 19:57:11 18/10/2025 |
| 71 |  BloFin |
ANKR/USDT | $0.01031 | $92,850.65 | 19:57:11 18/10/2025 |
| 72 |  Bybit |
ANKR/USDT | $0.01030 | $90,539.49 | 19:54:10 18/10/2025 |
| 73 | Bitunix |
ANKR/USDT | $0.01028 | $89,818.08 | 19:57:10 18/10/2025 |
| 74 |  BitMart |
ANKR/USDT | $0.01030 | $83,449.11 | 19:57:11 18/10/2025 |
| 75 |  Dex-Trade |
ANKR/USDT | $0.01029 | $79,942.10 | 19:57:09 18/10/2025 |
| 76 |  BYDFi |
ANKR/USDT | $0.01031 | $75,772.64 | 20:00:07 18/10/2025 |
| 77 | CoinCatch |
ANKR/USDT | $0.01031 | $65,602.71 | 20:00:08 18/10/2025 |
| 78 |  BingX |
ANKR/USDT | $0.01029 | $61,621.32 | 19:57:11 18/10/2025 |
| 79 |  BitDelta |
ANKR/USDT | $0.01030 | $54,941.48 | 20:00:11 18/10/2025 |
| 80 |  BVOX |
ANKR/USDT | $0.01027 | $51,262.20 | 19:57:16 18/10/2025 |
| 81 |  Bitget |
ANKR/USDT | $0.01029 | $45,192.33 | 19:54:08 18/10/2025 |
| 82 | Bitcastle |
ANKR/USDT | $0.01028 | $45,139.57 | 20:00:10 18/10/2025 |
| 83 |  UEEx |
ANKR/USDT | $0.01024 | $43,930.64 | 20:03:08 18/10/2025 |
| 84 | Zoomex |
ANKR/USDT | $0.01030 | $36,214.82 | 19:57:11 18/10/2025 |
| 85 | BITmarkets |
ANKR/USDC | $0.01029 | $28,727.06 | 20:00:08 18/10/2025 |
| 86 | B2Z Exchange |
ANKR/USDC | $0.01025 | $27,226.83 | 20:03:12 18/10/2025 |
| 87 |  Bitrue |
ANKR/USDT | $0.01029 | $26,402.02 | 19:57:10 18/10/2025 |
| 88 |  Bitvavo |
ANKR/EUR | $0.01033 | $26,349.93 | 19:57:07 18/10/2025 |
| 89 |  LATOKEN |
ANKR/USDT | $0.01028 | $25,819.27 | 19:57:10 18/10/2025 |
| 90 | BYDFi |
ANKR/USDT | $0.01027 | $25,733.79 | 19:57:16 18/10/2025 |
| 91 |  CoinChief |
ANKR/USDT | $0.01028 | $22,980.98 | 19:57:17 18/10/2025 |
| 92 |  Gemini |
ANKR/USD | $0.01038 | $20,316.85 | 19:59:53 18/10/2025 |
| 93 | Binance |
ANKR/TRY | $0.01039 | $18,006.08 | 19:56:54 18/10/2025 |
| 94 | BloFin |
ANKR/USDT | $0.01026 | $15,457.23 | 19:57:17 18/10/2025 |
| 95 |  Bitexen |
ANKR/TRY | $0.004296 | $15,379.63 | 20:00:08 18/10/2025 |
| 96 |  Bithumb |
ANKR/KRW | $0.01109 | $14,920.45 | 19:59:53 18/10/2025 |
| 97 |  Kraken |
ANKR/USD | $0.01029 | $13,424.53 | 19:59:57 18/10/2025 |
| 98 | OrangeX |
ANKR/USDT | $0.01029 | $13,312.58 | 19:57:10 18/10/2025 |
| 99 |  KuCoin |
ANKR/USDT | $0.01028 | $12,805.86 | 19:59:53 18/10/2025 |
| 100 |  CoinEx |
ANKR/USDT | $0.01029 | $10,946.65 | 19:59:53 18/10/2025 |
| 101 |  Bitcoiva |
ANKR/INR | $0.01082 | $10,205.78 | 20:03:12 18/10/2025 |
| 102 | Kraken |
ANKR/EUR | $0.01032 | $9,748.59 | 19:59:57 18/10/2025 |
| 103 |  Bit2Me |
ANKR/EUR | $0.01032 | $9,563.61 | 20:00:08 18/10/2025 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.01035 | $8,783.92 | 19:56:56 18/10/2025 |
| 105 | KuCoin |
ANKR/USDT | $0.01031 | $8,776.10 | 19:57:19 18/10/2025 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $8,714.01 | 19:14:39 18/10/2025 |
| 107 |  Binance TR |
ANKR/TRY | $0.01039 | $6,354.42 | 19:57:12 18/10/2025 |
| 108 | BtcTurk | Kripto |
ANKR/USDT | $0.01021 | $6,122.70 | 19:59:53 18/10/2025 |
| 109 |  Crypto.com Exchange |
ANKR/USD | $0.01032 | $5,875.32 | 19:57:09 18/10/2025 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,886.47 | $4,822.85 | 19:29:35 18/10/2025 |
| 111 | Bitcoiva |
ANKR/USDT | $0.01028 | $4,533.49 | 20:03:12 18/10/2025 |
| 112 |  Cryptomus |
ANKR/USDT | $0.01028 | $3,788.32 | 20:03:07 18/10/2025 |
| 113 |  Bitkub |
ANKR/THB | $0.01034 | $2,584.89 | 19:57:09 18/10/2025 |
| 114 | KuCoin |
ANKR/BTC | $0.01021 | $2,358.52 | 19:59:53 18/10/2025 |
| 115 | Coinbase Exchange |
ANKR/GBP | $0.01030 | $2,040.26 | 19:56:56 18/10/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.01026 | $1,910.78 | 20:03:08 18/10/2025 |
| 117 |  Bitlo |
ANKR/TRY | $0.01039 | $1,728.45 | 20:03:08 18/10/2025 |
| 118 | Crypto.com Exchange |
ANKR/USDT | $0.01024 | $1,688.29 | 19:57:09 18/10/2025 |
| 119 |  Pionex |
ANKR/USDT | $0.01026 | $853.05 | 19:57:15 18/10/2025 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01030 | $719.08 | 18:15:23 18/10/2025 |
| 121 |  Binance.US |
ANKR/USDT | $0.01010 | $419.97 | 19:59:53 18/10/2025 |
| 122 |  Tokocrypto |
ANKR/USDT | $0.01028 | $300.13 | 19:57:08 18/10/2025 |
| 123 |  Flipster |
ANKR/USDT | $0.01029 | $281.30 | 19:57:16 18/10/2025 |
| 124 | Crypto.com Exchange |
ANKR/USD | $0.01083 | $150.04 | 16:57:18 16/10/2025 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $1,128.67 | $141.68 | 15:13:58 18/10/2025 |
| 126 |  CoinDCX |
ANKR/INR | $0.01135 | $127.74 | 20:00:14 18/10/2025 |
| 127 |  Coinone |
ANKR/KRW | $0.01090 | $122.31 | 19:59:53 18/10/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $1,112.56 | $62.68 | 18:58:46 18/10/2025 |
| 129 |  CEX.IO |
ANKR/USDT | $0.01030 | $23.55 | 20:00:09 18/10/2025 |
| 130 |  Binance TH |
ANKR/USDT | $0.01028 | $22.96 | 19:57:07 18/10/2025 |
| 131 | CEX.IO |
ANKR/USD | $0.01030 | $20.39 | 20:00:09 18/10/2025 |
| 132 |  Indodax |
ANKR/IDR | $0.01008 | $19.30 | 20:02:53 18/10/2025 |
| 133 |  ZebPay |
ANKR/INR | $0.01129 | $18.63 | 20:00:08 18/10/2025 |
| 134 |  Bancor Network |
ANKR/BNT | $0.02081 | $9.44 | 19:57:11 18/10/2025 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1894 | $8.12 | 14:25:48 18/10/2025 |
| 136 |  ChangeNOW |
ANKR/BTC | $0.01058 | $0.6859 | 20:03:10 18/10/2025 |
| 137 | HitBTC |
ANKR/BTC | $0.009642 | $0 | 20:00:09 18/10/2025 |
| 138 | Upbit |
ANKR/BTC | $0.01267 | $0 | 19:56:54 18/10/2025 |
| 139 |  NovaDAX |
ANKR/BRL | $0.01055 | $0 | 20:00:07 18/10/2025 |
| 140 |  digitalexchange.id |
ANKR/IDR | $0.01032 | $0 | 20:00:07 18/10/2025 |
| 141 | FMFW.io |
ANKR/BTC | $0.009638 | $0 | 20:00:07 18/10/2025 |
| 142 |  Giottus |
ANKR/INR | $0.01295 | $0 | 19:57:12 18/10/2025 |
| 143 |  WOO X |
ANKR/USDT | $0.01028 | $0 | 19:57:15 18/10/2025 |
| 144 |  ONUS Pro |
ANKR/VNDC | $0.01029 | $0 | 20:00:10 18/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:08 18/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,934,133 với tỷ giá $0.01024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.