Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004911 | $29,375,315 | 21:57:16 20/03/2026 |
| 2 |  Binance |
ANKR/USDT | $0.004915 | $14,745,596 | 21:54:16 20/03/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004909 | $11,548,370 | 21:57:15 20/03/2026 |
| 4 |  WEEX |
ANKR/USDT | $0.004909 | $4,287,673 | 21:57:17 20/03/2026 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,812 | 21:51:15 20/03/2026 |
| 6 |  Bybit |
ANKR/USDT | $0.004925 | $3,446,567 | 21:54:15 20/03/2026 |
| 7 |  NovaEx |
ANKR/USDT | $0.004909 | $2,936,775 | 22:00:16 20/03/2026 |
| 8 |  YEX |
ANKR/USDT | $0.004916 | $2,574,483 | 21:54:16 20/03/2026 |
| 9 |  Gate |
ANKR/USDT | $0.004929 | $2,353,305 | 21:54:19 20/03/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.004909 | $2,004,889 | 22:00:18 20/03/2026 |
| 11 | Binance |
ANKR/USDT | $0.004929 | $2,002,037 | 21:56:54 20/03/2026 |
| 12 |  Toobit |
ANKR/USDT | $0.004911 | $1,851,131 | 21:57:15 20/03/2026 |
| 13 | YEX |
ANKR/USDT | $0.004919 | $1,767,277 | 22:00:10 20/03/2026 |
| 14 |  Upbit |
ANKR/KRW | $0.004877 | $1,415,340 | 21:56:53 20/03/2026 |
| 15 |  Ourbit |
ANKR/USDT | $0.004910 | $1,186,214 | 21:57:16 20/03/2026 |
| 16 |  KTX |
ANKR/USDT | $0.004919 | $1,137,221 | 22:00:08 20/03/2026 |
| 17 |  Zoomex |
ANKR/USDT | $0.004917 | $1,034,098 | 21:57:15 20/03/2026 |
| 18 |  BitbabyExchange |
ANKR/USDT | $0.004911 | $1,006,538 | 21:57:16 20/03/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.004929 | $1,001,102 | 21:57:09 20/03/2026 |
| 20 |  4E |
ANKR/USDT | $0.004919 | $991,385 | 22:00:10 20/03/2026 |
| 21 |  YUBIT |
ANKR/USDT | $0.004919 | $987,122 | 21:57:07 20/03/2026 |
| 22 |  EagleX |
ANKR/USDT | $0.004919 | $973,956 | 22:00:10 20/03/2026 |
| 23 |  Coinlocally |
ANKR/USDT | $0.004919 | $929,635 | 22:00:16 20/03/2026 |
| 24 |  Bitget |
ANKR/USDT | $0.004907 | $919,854 | 21:54:15 20/03/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.004898 | $919,187 | 22:00:17 20/03/2026 |
| 26 |  Bibox |
ANKR/USDT | $0.01500 | $888,626 | 22:00:08 20/03/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.004920 | $870,101 | 21:45:15 20/03/2026 |
| 28 |  XT.COM |
ANKR/USDT | $0.004929 | $800,813 | 21:57:09 20/03/2026 |
| 29 |  LBank |
ANKR/USDT | $0.004919 | $676,043 | 21:57:08 20/03/2026 |
| 30 |  WhiteBIT |
ANKR/USDT | $0.004950 | $672,569 | 21:42:08 20/03/2026 |
| 31 |  BlockFin |
ANKR/USDT | $0.004899 | $668,194 | 21:57:15 20/03/2026 |
| 32 |  UZX |
ANKR/USDT | $0.004929 | $661,397 | 21:57:07 20/03/2026 |
| 33 | Binance |
ANKR/TRY | $0.004930 | $659,115 | 21:56:54 20/03/2026 |
| 34 |  CoinW |
ANKR/USDT | $0.004921 | $633,354 | 21:57:09 20/03/2026 |
| 35 |  MEXC |
ANKR/USDT | $0.004919 | $615,601 | 21:57:09 20/03/2026 |
| 36 |  XXKK |
ANKR/USDT | $0.004927 | $572,945 | 22:00:10 20/03/2026 |
| 37 |  BtcTurk | Kripto |
ANKR/TRY | $0.004930 | $569,256 | 21:59:32 20/03/2026 |
| 38 |  Phemex |
ANKR/USDT | $0.004959 | $560,735 | 21:57:08 20/03/2026 |
| 39 | Phemex |
ANKR/USDT | $0.004899 | $556,906 | 21:57:17 20/03/2026 |
| 40 |  Paribu |
ANKR/TRY | $0.004919 | $538,844 | 22:02:23 20/03/2026 |
| 41 | Bybit |
ANKR/USDT | $0.004929 | $527,842 | 21:54:12 20/03/2026 |
| 42 |  Bithumb |
ANKR/KRW | $0.004866 | $519,454 | 21:59:54 20/03/2026 |
| 43 |  KuCoin |
ANKR/USDT | $0.004931 | $474,948 | 21:54:18 20/03/2026 |
| 44 |  Azbit |
ANKR/USDT | $0.004919 | $419,309 | 21:57:10 20/03/2026 |
| 45 | Coinlocally |
ANKR/USDT | $0.004909 | $412,098 | 22:00:10 20/03/2026 |
| 46 |  ICRYPEX |
ANKR/USDT | $0.004400 | $399,571 | 22:00:21 20/03/2026 |
| 47 |  Coinbase Exchange |
ANKR/USD | $0.004910 | $339,300 | 21:56:59 20/03/2026 |
| 48 |  Binance TR |
ANKR/TRY | $0.004930 | $303,174 | 21:57:11 20/03/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.004909 | $283,795 | 21:57:08 20/03/2026 |
| 50 |  Websea |
ANKR/USDT | $0.004949 | $277,742 | 21:54:12 20/03/2026 |
| 51 | WhiteBIT |
ANKR/USDT | $0.004931 | $264,413 | 21:42:15 20/03/2026 |
| 52 |  Deepcoin |
ANKR/USDT | $0.004914 | $217,168 | 21:57:15 20/03/2026 |
| 53 |  BingX |
ANKR/USDT | $0.004929 | $214,642 | 21:54:07 20/03/2026 |
| 54 | Zoomex |
ANKR/USDT | $0.004950 | $211,439 | 21:51:12 20/03/2026 |
| 55 |  BitradeX |
ANKR/USDT | $0.004929 | $197,771 | 21:57:10 20/03/2026 |
| 56 |  BitKan |
ANKR/USDT | $0.004929 | $193,645 | 22:00:10 20/03/2026 |
| 57 | MEXC |
ANKR/USDT | $0.004910 | $192,057 | 21:57:16 20/03/2026 |
| 58 | Toobit |
ANKR/USDT | $0.004929 | $190,712 | 21:57:08 20/03/2026 |
| 59 |  Hotcoin |
ANKR/USDT | $0.004909 | $181,112 | 21:57:18 20/03/2026 |
| 60 |  BloFin |
ANKR/USDT | $0.004909 | $170,114 | 21:57:10 20/03/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.004919 | $169,472 | 21:57:08 20/03/2026 |
| 62 |  HitBTC |
ANKR/USDT | $0.004918 | $163,921 | 22:00:07 20/03/2026 |
| 63 |  Mandala Exchange |
ANKR/USDT | $0.004918 | $163,921 | 22:00:09 20/03/2026 |
| 64 |  FMFW.io |
ANKR/USD | $0.004934 | $162,660 | 21:54:07 20/03/2026 |
| 65 |  CoinUp.io |
ANKR/USDT | $0.004919 | $147,767 | 21:54:09 20/03/2026 |
| 66 |  Tapbit |
ANKR/USDT | $0.004919 | $146,332 | 21:57:10 20/03/2026 |
| 67 | Bitunix |
ANKR/USDT | $0.004930 | $145,564 | 21:45:11 20/03/2026 |
| 68 |  BVOX |
ANKR/USDT | $0.004929 | $144,466 | 21:57:07 20/03/2026 |
| 69 | Ourbit |
ANKR/USDT | $0.004929 | $127,711 | 21:57:08 20/03/2026 |
| 70 |  SuperEx |
ANKR/USDT | $0.005255 | $127,368 | 20:12:09 18/03/2026 |
| 71 | WEEX |
ANKR/USDT | $0.004929 | $121,160 | 21:57:08 20/03/2026 |
| 72 |  HTX |
ANKR/USDT | $0.004927 | $118,581 | 21:59:55 20/03/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.004910 | $109,876 | 21:56:23 20/03/2026 |
| 74 | OrangeX |
ANKR/USDT | $0.004929 | $105,039 | 21:57:09 20/03/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.004929 | $92,463.71 | 21:57:11 20/03/2026 |
| 76 |  BitMart |
ANKR/USDT | $0.004939 | $82,119.57 | 21:57:08 20/03/2026 |
| 77 |  Bitrue |
ANKR/USDT | $0.004929 | $74,027.07 | 21:57:11 20/03/2026 |
| 78 |  Pionex |
ANKR/USDT | $0.004909 | $73,102.01 | 21:57:16 20/03/2026 |
| 79 | BloFin |
ANKR/USDT | $0.004899 | $69,055.44 | 21:57:16 20/03/2026 |
| 80 | Bitcastle |
ANKR/USDT | $0.004919 | $68,225.26 | 22:00:09 20/03/2026 |
| 81 |  Bitcoiva |
ANKR/USDT | $0.004929 | $63,458.35 | 22:00:10 20/03/2026 |
| 82 |  KCEX |
ANKR/USDT | $0.004929 | $59,667.81 | 21:57:10 20/03/2026 |
| 83 | Bitget |
ANKR/USDT | $0.004919 | $58,956.93 | 21:54:08 20/03/2026 |
| 84 | Gate |
ANKR/USDT | $0.004941 | $51,103.19 | 21:56:24 20/03/2026 |
| 85 | Cofinex |
ANKR/USDT | $0.004919 | $50,521.09 | 22:00:09 20/03/2026 |
| 86 | MEXC |
ANKR/BTC | $0.004929 | $47,322.48 | 21:57:09 20/03/2026 |
| 87 |  Bitop |
ANKR/USDT | $0.004919 | $40,599.03 | 22:00:10 20/03/2026 |
| 88 |  Dex-Trade |
ANKR/USDT | $0.004929 | $37,743.00 | 21:54:07 20/03/2026 |
| 89 |  BITmarkets |
ANKR/USD | $0.004910 | $34,139.04 | 22:00:08 20/03/2026 |
| 90 |  B2Z Exchange |
ANKR/USD | $0.004910 | $34,139.04 | 22:00:08 20/03/2026 |
| 91 |  Bitvavo |
ANKR/EUR | $0.004979 | $34,008.06 | 21:57:10 20/03/2026 |
| 92 |  Cryptomus |
ANKR/USDT | $0.004909 | $33,589.99 | 22:00:10 20/03/2026 |
| 93 | Coinbase Exchange |
ANKR/EUR | $0.004925 | $32,684.83 | 21:56:59 20/03/2026 |
| 94 |  BitDelta |
ANKR/USDT | $0.004929 | $29,666.04 | 22:00:14 20/03/2026 |
| 95 | BtcTurk | Kripto |
ANKR/USDT | $0.004900 | $24,078.26 | 21:59:32 20/03/2026 |
| 96 |  CoinEx |
ANKR/USDT | $0.004934 | $20,302.91 | 21:59:53 20/03/2026 |
| 97 |  Kraken |
ANKR/USD | $0.004940 | $19,820.33 | 21:59:26 20/03/2026 |
| 98 |  Crypto.com Exchange |
ANKR/USD | $0.005000 | $18,620.80 | 21:57:14 20/03/2026 |
| 99 | BYDFi |
ANKR/USDT | $0.004909 | $17,742.71 | 22:00:16 20/03/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $10,591.81 | 21:07:02 20/03/2026 |
| 101 |  Gemini |
ANKR/USD | $0.004952 | $10,506.05 | 21:59:53 20/03/2026 |
| 102 |  BTSE |
ANKR/USDT | $0.004919 | $9,658.42 | 21:57:08 20/03/2026 |
| 103 | B2Z Exchange |
ANKR/USDT | $0.004919 | $9,654.97 | 22:00:08 20/03/2026 |
| 104 | BITmarkets |
ANKR/USDT | $0.004919 | $9,654.97 | 22:00:08 20/03/2026 |
| 105 |  Coinone |
ANKR/KRW | $0.004905 | $7,696.13 | 21:59:53 20/03/2026 |
| 106 |  GroveX |
ANKR/USDT | $0.004945 | $6,201.25 | 21:54:08 20/03/2026 |
| 107 | Kraken |
ANKR/EUR | $0.004983 | $5,080.17 | 21:59:26 20/03/2026 |
| 108 |  Bit2Me |
ANKR/EUR | $0.004982 | $4,939.13 | 21:57:08 20/03/2026 |
| 109 |  Koinpark |
ANKR/USDT | $0.004929 | $4,360.32 | 21:57:12 20/03/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.004901 | $4,211.75 | 21:54:11 20/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,129.44 | $4,011.83 | 19:58:23 20/03/2026 |
| 112 |  TRIV |
ANKR/USDT | $0.004929 | $1,874.75 | 22:00:11 20/03/2026 |
| 113 | TRIV |
ANKR/IDR | $0.004941 | $1,874.75 | 22:00:11 20/03/2026 |
| 114 |  Bitlo |
ANKR/TRY | $0.004935 | $1,665.27 | 22:00:12 20/03/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.004844 | $1,037.79 | 21:57:09 20/03/2026 |
| 116 | Crypto.com Exchange |
ANKR/USD | $0.004950 | $1,021.07 | 21:42:16 20/03/2026 |
| 117 | BITmarkets |
ANKR/USDC | $0.004940 | $875.47 | 22:00:08 20/03/2026 |
| 118 | B2Z Exchange |
ANKR/USDC | $0.004940 | $875.47 | 22:00:08 20/03/2026 |
| 119 |  Indodax |
ANKR/IDR | $0.005013 | $871.45 | 22:02:54 20/03/2026 |
| 120 | Bitcoiva |
ANKR/INR | $0.004970 | $803.27 | 22:00:10 20/03/2026 |
| 121 | KuCoin |
ANKR/BTC | $0.004899 | $642.33 | 21:56:23 20/03/2026 |
| 122 |  Flipster |
ANKR/USDT | $0.004908 | $553.81 | 22:00:15 20/03/2026 |
| 123 |  WOO X |
ANKR/USDT | $0.004918 | $351.61 | 21:57:18 20/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004919 | $347.89 | 19:58:23 20/03/2026 |
| 125 |  Tokocrypto |
ANKR/USDT | $0.004929 | $311.57 | 21:57:12 20/03/2026 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.004857 | $276.28 | 21:54:07 20/03/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.004909 | $163.81 | 19:58:23 20/03/2026 |
| 128 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004924 | $135.59 | 19:59:11 20/03/2026 |
| 129 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $645.41 | $127.59 | 21:06:05 20/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $650.04 | $85.81 | 21:10:24 20/03/2026 |
| 131 |  CEX.IO |
ANKR/USDT | $0.004941 | $53.35 | 21:54:08 20/03/2026 |
| 132 |  SunX |
ANKR/USDT | $0.004910 | $38.73 | 22:00:18 20/03/2026 |
| 133 | CEX.IO |
ANKR/USD | $0.004935 | $29.71 | 21:54:08 20/03/2026 |
| 134 |  Ulink |
ANKR/USDT | $0.004910 | $28.70 | 22:00:18 20/03/2026 |
| 135 |  NovaDAX |
ANKR/BRL | $0.004792 | $16.91 | 21:54:08 20/03/2026 |
| 136 | Upbit |
ANKR/BTC | $0.005543 | $16.57 | 21:56:53 20/03/2026 |
| 137 |  CEEX exchange |
ANKR/USDT | $0.003100 | $5.91 | 22:00:08 20/03/2026 |
| 138 |  Gate US |
ANKR/USDT | $0.004958 | $2.01 | 22:00:12 20/03/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09784 | $1.23 | 13:31:23 20/03/2026 |
| 140 |  Bancor Network |
ANKR/BNT | $0.004730 | $1.03 | 21:57:07 20/03/2026 |
| 141 | HitBTC |
ANKR/BTC | $0.006059 | $0 | 22:00:07 20/03/2026 |
| 142 |  ZebPay |
ANKR/INR | $0.005099 | $0 | 21:54:08 20/03/2026 |
| 143 |  LATOKEN |
ANKR/USDT | $0.004912 | $0 | 21:57:39 20/03/2026 |
| 144 |  WazirX |
ANKR/USDT | $0.004769 | $0 | 22:00:08 20/03/2026 |
| 145 |  digitalexchange.id |
ANKR/IDR | $0.004894 | $0 | 22:00:09 20/03/2026 |
| 146 | FMFW.io |
ANKR/BTC | $0.006070 | $0 | 21:54:07 20/03/2026 |
| 147 |  Giottus |
ANKR/INR | $0.005763 | $0 | 20:48:09 20/03/2026 |
| 148 | Giottus |
ANKR/USDT | $0.004899 | $0 | 20:48:09 20/03/2026 |
| 149 |  ONUS Pro |
ANKR/VNDC | $0.004940 | $0 | 21:54:12 20/03/2026 |
| 150 |  Binance TH |
ANKR/USDT | $0.004929 | $0 | 21:57:11 20/03/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/03/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,375,315 với tỷ giá $0.004911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.