Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.004626 | $27,748,810 | 13:00:16 08/02/2026 | |
| 2 | ANKR/USDT | $0.03579 | $3,698,254 | 13:00:15 08/02/2026 | |
| 3 | ANKR/USDT | $0.004625 | $3,656,584 | 12:54:16 08/02/2026 | |
| 4 | ANKR/USDT | $0.004627 | $3,231,961 | 12:54:15 08/02/2026 | |
| 5 | ANKR/USDT | $0.004622 | $1,231,720 | 12:54:16 08/02/2026 | |
| 6 | ANKR/USDT | $0.004626 | $1,076,233 | 13:00:18 08/02/2026 | |
| 7 | ANKR/USDT | $0.004625 | $1,033,533 | 12:54:16 08/02/2026 | |
| 8 | ANKR/USDT | $0.004620 | $964,631 | 12:57:15 08/02/2026 | |
| 9 | ANKR/USDT | $0.004627 | $914,931 | 13:00:16 08/02/2026 | |
| 10 | ANKR/USDT | $0.01499 | $888,092 | 13:00:09 08/02/2026 | |
| 11 | ANKR/USDT | $0.004637 | $878,654 | 13:00:07 08/02/2026 | |
| 12 | ANKR/USDT | $0.004637 | $826,168 | 12:54:07 08/02/2026 | |
| 13 | ANKR/USDT | $0.004627 | $807,707 | 12:56:54 08/02/2026 | |
| 14 | ANKR/USDT | $0.004623 | $765,974 | 12:57:16 08/02/2026 | |
| 15 | ANKR/USDT | $0.004627 | $765,776 | 13:00:12 08/02/2026 | |
| 16 | ANKR/USDT | $0.004630 | $764,762 | 12:57:15 08/02/2026 | |
| 17 | ANKR/USDT | $0.004626 | $671,835 | 13:00:16 08/02/2026 | |
| 18 | ANKR/USDT | $0.004626 | $563,869 | 13:00:12 08/02/2026 | |
| 19 | ANKR/USDT | $0.004622 | $519,071 | 12:57:09 08/02/2026 | |
| 20 | ANKR/KRW | $0.004687 | $518,001 | 12:56:53 08/02/2026 | |
| 21 | ANKR/USDT | $0.004627 | $477,484 | 12:54:16 08/02/2026 | |
| 22 | ANKR/USDT | $0.005096 | $466,754 | 13:00:13 08/02/2026 | |
| 23 | ANKR/USDT | $0.004627 | $428,234 | 12:57:19 08/02/2026 | |
| 24 | ANKR/USDT | $0.004635 | $419,024 | 12:57:11 08/02/2026 | |
| 25 | ANKR/USDT | $0.004636 | $418,974 | 12:57:09 08/02/2026 | |
| 26 | ANKR/USDT | $0.004626 | $399,645 | 12:57:10 08/02/2026 | |
| 27 | ANKR/USDT | $0.004626 | $388,599 | 12:57:09 08/02/2026 | |
| 28 | ANKR/USDT | $0.004636 | $372,178 | 12:54:08 08/02/2026 | |
| 29 | ANKR/USDT | $0.004622 | $369,527 | 12:54:15 08/02/2026 | |
| 30 | ANKR/USDT | $0.004627 | $347,494 | 12:57:20 08/02/2026 | |
| 31 | ANKR/USDT | $0.004626 | $337,319 | 12:57:07 08/02/2026 | |
| 32 | ANKR/USDT | $0.004627 | $329,969 | 13:00:12 08/02/2026 | |
| 33 | ANKR/USDT | $0.004617 | $315,542 | 13:00:07 08/02/2026 | |
| 34 | ANKR/USDT | $0.004627 | $309,115 | 13:00:10 08/02/2026 | |
| 35 | ANKR/USDT | $0.004638 | $302,893 | 12:57:07 08/02/2026 | |
| 36 | ANKR/USDT | $0.004623 | $289,343 | 13:00:15 08/02/2026 | |
| 37 | ANKR/USDT | $0.004629 | $270,526 | 12:54:07 08/02/2026 | |
| 38 | ANKR/USDT | $0.004628 | $264,843 | 13:00:11 08/02/2026 | |
| 39 | ANKR/USDT | $0.004637 | $229,407 | 13:00:12 08/02/2026 | |
| 40 | ANKR/USDT | $0.004617 | $229,205 | 13:00:08 08/02/2026 | |
| 41 | ANKR/USDT | $0.004617 | $228,904 | 12:54:12 08/02/2026 | |
| 42 | ANKR/USDT | $0.004626 | $225,843 | 12:57:07 08/02/2026 | |
| 43 | ANKR/USDT | $0.004626 | $222,321 | 13:00:11 08/02/2026 | |
| 44 | ANKR/USDT | $0.004626 | $219,053 | 12:57:16 08/02/2026 | |
| 45 | ANKR/USDT | $0.004627 | $200,846 | 12:57:16 08/02/2026 | |
| 46 | ANKR/USDT | $0.004626 | $200,229 | 12:57:09 08/02/2026 | |
| 47 | ANKR/USDT | $0.004632 | $192,349 | 12:48:08 08/02/2026 | |
| 48 | ANKR/USDT | $0.004627 | $190,793 | 12:54:19 08/02/2026 | |
| 49 | ANKR/USDT | $0.004606 | $189,130 | 12:57:07 08/02/2026 | |
| 50 | ANKR/USDT | $0.004635 | $184,302 | 12:54:08 08/02/2026 | |
| 51 | ANKR/USDT | $0.004627 | $182,979 | 12:51:15 08/02/2026 | |
| 52 | ANKR/USD | $0.004610 | $168,815 | 13:00:08 08/02/2026 | |
| 53 | ANKR/USDT | $0.004617 | $168,798 | 12:57:15 08/02/2026 | |
| 54 | ANKR/USD | $0.004640 | $168,674 | 13:00:12 08/02/2026 | |
| 55 | ANKR/TRY | $0.004634 | $165,171 | 13:00:23 08/02/2026 | |
| 56 | ANKR/TRY | $0.004636 | $165,142 | 12:56:54 08/02/2026 | |
| 57 | ANKR/USDT | $0.004636 | $143,982 | 12:57:09 08/02/2026 | |
| 58 | ANKR/USDT | $0.004626 | $138,096 | 12:56:54 08/02/2026 | |
| 59 | ANKR/USDT | $0.004627 | $137,981 | 13:00:10 08/02/2026 | |
| 60 | ANKR/USDT | $0.004639 | $136,465 | 13:00:07 08/02/2026 | |
| 61 | ANKR/USDT | $0.004638 | $136,463 | 12:57:07 08/02/2026 | |
| 62 | ANKR/USD | $0.004638 | $136,463 | 12:57:07 08/02/2026 | |
| 63 | ANKR/USDT | $0.004626 | $124,630 | 12:51:08 08/02/2026 | |
| 64 | ANKR/TRY | $0.004634 | $118,832 | 12:59:53 08/02/2026 | |
| 65 | ANKR/USD | $0.004630 | $113,056 | 12:56:59 08/02/2026 | |
| 66 | ANKR/USDT | $0.004626 | $98,929.87 | 12:45:11 08/02/2026 | |
| 67 | ANKR/KRW | $0.004729 | $89,149.89 | 12:59:54 08/02/2026 | |
| 68 | ANKR/USDT | $0.004626 | $83,914.85 | 13:00:13 08/02/2026 | |
| 69 | ANKR/USDT | $0.004626 | $81,313.80 | 12:57:07 08/02/2026 | |
| 70 | ANKR/USDT | $0.004636 | $81,196.56 | 12:57:07 08/02/2026 | |
| 71 | ANKR/USDT | $0.004627 | $80,836.34 | 12:57:11 08/02/2026 | |
| 72 | ANKR/USDT | $0.004626 | $80,814.35 | 12:57:08 08/02/2026 | |
| 73 | ANKR/TRY | $0.004636 | $78,994.86 | 12:57:09 08/02/2026 | |
| 74 | ANKR/USDT | $0.004627 | $77,835.70 | 12:54:09 08/02/2026 | |
| 75 | ANKR/USDT | $0.004626 | $77,274.31 | 12:57:09 08/02/2026 | |
| 76 | ANKR/USDT | $0.004616 | $76,875.17 | 12:57:07 08/02/2026 | |
| 77 | ANKR/USDT | $0.004634 | $73,692.79 | 12:57:08 08/02/2026 | |
| 78 | ANKR/USDT | $0.004626 | $73,296.33 | 12:54:07 08/02/2026 | |
| 79 | ANKR/USDT | $0.004637 | $67,567.82 | 13:00:07 08/02/2026 | |
| 80 | ANKR/USDT | $0.004627 | $63,421.47 | 13:00:12 08/02/2026 | |
| 81 | ANKR/USDT | $0.004657 | $63,180.15 | 12:54:18 08/02/2026 | |
| 82 | ANKR/USDT | $0.004637 | $40,732.81 | 12:54:23 08/02/2026 | |
| 83 | ANKR/USDT | $0.004627 | $39,751.46 | 13:00:08 08/02/2026 | |
| 84 | ANKR/USDT | $0.004637 | $39,749.75 | 12:54:11 08/02/2026 | |
| 85 | ANKR/USDT | $0.004636 | $35,286.62 | 12:57:07 08/02/2026 | |
| 86 | ANKR/EUR | $0.004762 | $29,625.59 | 12:57:08 08/02/2026 | |
| 87 | ANKR/USDT | $0.004630 | $29,123.52 | 12:59:53 08/02/2026 | |
| 88 | ANKR/USDT | $0.004627 | $28,508.36 | 12:54:10 08/02/2026 | |
| 89 | ANKR/BTC | $0.004629 | $26,962.54 | 12:54:07 08/02/2026 | |
| 90 | ANKR/USDT | $0.004626 | $26,544.87 | 12:57:07 08/02/2026 | |
| 91 | ANKR/USDT | $0.004626 | $25,548.56 | 12:57:07 08/02/2026 | |
| 92 | ANKR/USDT | $0.004786 | $22,091.12 | 13:00:13 08/02/2026 | |
| 93 | ANKR/USDC | $0.004639 | $20,303.31 | 13:00:12 08/02/2026 | |
| 94 | ANKR/USDC | $0.004639 | $20,195.27 | 13:00:08 08/02/2026 | |
| 95 | ANKR/USDT | $0.009370 | $16,765.57 | 12:54:07 08/02/2026 | |
| 96 | ANKR/USDT | $0.004627 | $15,946.07 | 13:00:12 08/02/2026 | |
| 97 | ANKR/USDT | $0.006135 | $13,559.88 | 08:21:11 03/02/2026 | |
| 98 | ANKR/USDT | $0.004636 | $12,567.84 | 12:57:07 08/02/2026 | |
| 99 | ANKR/USDT | $0.004622 | $12,364.52 | 13:00:17 08/02/2026 | |
| 100 | ANKR/USDT | $0.004625 | $12,229.33 | 12:57:15 08/02/2026 | |
| 101 | ANKR/USD | $0.004682 | $11,323.74 | 12:45:10 08/02/2026 | |
| 102 | ANKR/USDT | $0.004646 | $8,930.95 | 12:59:53 08/02/2026 | |
| 103 | USDT/ANKR | $0.9993 | $7,568.23 | 12:34:06 08/02/2026 | |
| 104 | ANKR/USD | $0.004740 | $7,153.70 | 12:59:55 08/02/2026 | |
| 105 | ANKR/USD | $0.004636 | $5,596.48 | 12:59:53 08/02/2026 | |
| 106 | ANKR/USDT | $0.004611 | $4,695.87 | 12:54:13 08/02/2026 | |
| 107 | ANKR/USDT | $0.004610 | $4,695.45 | 12:59:54 08/02/2026 | |
| 108 | ANKR/USDT | $0.004637 | $4,301.72 | 13:00:16 08/02/2026 | |
| 109 | ETH/ANKR | $2,083.92 | $4,210.34 | 12:00:35 08/02/2026 | |
| 110 | ANKR/EUR | $0.004715 | $3,561.62 | 12:59:55 08/02/2026 | |
| 111 | ANKR/EUR | $0.004715 | $3,434.59 | 13:00:08 08/02/2026 | |
| 112 | ANKR/THB | $0.006503 | $3,262.29 | 12:54:08 08/02/2026 | |
| 113 | ANKR/EUR | $0.004644 | $3,255.71 | 12:56:29 08/02/2026 | |
| 114 | ANKR/USDT | $0.004627 | $1,713.81 | 13:00:12 08/02/2026 | |
| 115 | ANKR/TRY | $0.004662 | $1,620.35 | 12:54:08 08/02/2026 | |
| 116 | ANKR/BTC | $0.004628 | $600.75 | 12:54:23 08/02/2026 | |
| 117 | ANKR/IDR | $0.004628 | $497.83 | 13:02:24 08/02/2026 | |
| 118 | ANKR/INR | $0.005010 | $431.08 | 12:57:09 08/02/2026 | |
| 119 | ANKR/USDT | $0.004626 | $411.80 | 12:57:08 08/02/2026 | |
| 120 | ANKR/IDR | $0.004653 | $310.23 | 13:00:16 08/02/2026 | |
| 121 | ANKR/USDT | $0.004636 | $309.16 | 13:00:16 08/02/2026 | |
| 122 | ANKR/KRW | $0.004646 | $247.91 | 12:56:23 08/02/2026 | |
| 123 | ANKR/USDT | $0.004626 | $238.74 | 13:00:18 08/02/2026 | |
| 124 | ANKR/WETH | $0.004734 | $190.94 | 12:00:35 08/02/2026 | |
| 125 | ANKR/USDT | $0.004626 | $101.52 | 12:57:08 08/02/2026 | |
| 126 | ANKR/WETH | $0.004757 | $86.03 | 01:39:11 08/02/2026 | |
| 127 | ANKR/USD | $0.004733 | $50.21 | 12:57:16 08/02/2026 | |
| 128 | ANKR/WETH | $0.004759 | $42.77 | 01:39:11 08/02/2026 | |
| 129 | WBNB/ANKR | $643.13 | $29.98 | 09:15:38 08/02/2026 | |
| 130 | ANKR/USDT | $0.004638 | $28.36 | 13:00:07 08/02/2026 | |
| 131 | ANKR/BRL | $0.004744 | $28.07 | 12:57:08 08/02/2026 | |
| 132 | ANKR/USD | $0.004634 | $21.43 | 13:00:07 08/02/2026 | |
| 133 | ANKR/INR | $0.004804 | $15.95 | 13:00:12 08/02/2026 | |
| 134 | WBNB/ANKR | $640.18 | $15.91 | 11:02:06 08/02/2026 | |
| 135 | ANKR/USDT | $0.004625 | $12.10 | 13:00:18 08/02/2026 | |
| 136 | ANKR/USDT | $0.004657 | $10.11 | 13:03:11 08/02/2026 | |
| 137 | ANKR/BTC | $0.004667 | $9.66 | 12:57:07 08/02/2026 | |
| 138 | ANKR/USDT | $0.004297 | $5.01 | 12:59:53 08/02/2026 | |
| 139 | WMATIC/ANKR | $0.09626 | $2.79 | 03:48:17 08/02/2026 | |
| 140 | ANKR/INR | $0.005157 | $2.12 | 12:54:07 08/02/2026 | |
| 141 | ANKR/BNT | $0.005055 | $1.02 | 12:57:08 08/02/2026 | |
| 142 | ANKR/BTC | $0.004626 | $0 | 12:57:07 08/02/2026 | |
| 143 | ANKR/BTC | $0.005607 | $0 | 12:56:53 08/02/2026 | |
| 144 | ANKR/IDR | $0.004628 | $0 | 13:00:07 08/02/2026 | |
| 145 | ANKR/BTC | $0.004629 | $0 | 12:57:07 08/02/2026 | |
| 146 | ANKR/INR | $0.005961 | $0 | 12:45:10 08/02/2026 | |
| 147 | ANKR/USDT | $0.004596 | $0 | 12:45:10 08/02/2026 | |
| 148 | ANKR/USDT | $0.004634 | $0 | 12:54:15 08/02/2026 | |
| 149 | ANKR/VNDC | $0.004639 | $0 | 12:54:10 08/02/2026 | |
| 150 | ANKR/USDT | $0.004634 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,748,810 với tỷ giá $0.004626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.