Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01550 | $209,099,995 | 17:00:12 09/09/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01551 | $34,089,330 | 16:57:17 09/09/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.01550 | $8,932,527 | 17:00:15 09/09/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01551 | $5,119,828 | 16:57:12 09/09/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03582 | $3,700,653 | 16:45:15 09/09/2025 |
| 6 |  Binance |
ANKR/USDT | $0.01551 | $3,161,641 | 16:54:16 09/09/2025 |
| 7 |  Bitcastle |
ANKR/USDT | $0.01550 | $2,904,678 | 17:00:19 09/09/2025 |
| 8 |  HTX |
ANKR/USDT | $0.01550 | $2,734,879 | 16:59:23 09/09/2025 |
| 9 |  SuperEx |
ANKR/USDT | $0.01550 | $1,964,388 | 16:57:08 09/09/2025 |
| 10 |  OrangeX |
ANKR/USDT | $0.01552 | $1,813,287 | 16:57:16 09/09/2025 |
| 11 |  Toobit |
ANKR/USDT | $0.01552 | $1,694,103 | 16:57:17 09/09/2025 |
| 12 |  YEX |
ANKR/USDT | $0.01549 | $1,166,797 | 17:00:23 09/09/2025 |
| 13 | Binance |
ANKR/USDT | $0.01551 | $1,123,675 | 16:56:54 09/09/2025 |
| 14 |  BitradeX |
ANKR/USDT | $0.01552 | $1,123,429 | 16:51:08 09/09/2025 |
| 15 |  Darkex Exchange |
ANKR/USDT | $0.01549 | $1,117,596 | 17:00:25 09/09/2025 |
| 16 | YEX |
ANKR/USDT | $0.01551 | $964,928 | 17:00:07 09/09/2025 |
| 17 |  DigiFinex |
ANKR/USDT | $0.01552 | $919,561 | 16:42:11 09/09/2025 |
| 18 |  Bibox |
ANKR/USDT | $0.01501 | $888,707 | 17:00:11 09/09/2025 |
| 19 |  WEEX |
ANKR/USDT | $0.01551 | $810,328 | 16:57:17 09/09/2025 |
| 20 |  Deepcoin |
ANKR/USDT | $0.01552 | $665,683 | 16:57:16 09/09/2025 |
| 21 |  MEXC |
ANKR/USDT | $0.01554 | $660,301 | 16:48:08 09/09/2025 |
| 22 |  Cofinex |
ANKR/USDT | $0.01554 | $650,437 | 17:00:18 09/09/2025 |
| 23 |  XXKK |
ANKR/USDT | $0.01552 | $648,100 | 16:57:12 09/09/2025 |
| 24 |  CEEX exchange |
ANKR/USDT | $0.01551 | $627,520 | 17:00:09 09/09/2025 |
| 25 |  Hotcoin |
ANKR/USDT | $0.01550 | $618,916 | 16:54:18 09/09/2025 |
| 26 | MEXC |
ANKR/USDT | $0.01550 | $599,364 | 16:54:17 09/09/2025 |
| 27 |  GroveX |
ANKR/USDT | $0.01552 | $561,610 | 17:00:07 09/09/2025 |
| 28 |  4E |
ANKR/USDT | $0.01551 | $555,977 | 17:00:10 09/09/2025 |
| 29 |  CoinUp.io |
ANKR/USDT | $0.01552 | $536,192 | 16:48:11 09/09/2025 |
| 30 |  Upbit |
ANKR/KRW | $0.01552 | $510,533 | 16:56:53 09/09/2025 |
| 31 |  Coinlocally |
ANKR/USDT | $0.01549 | $500,514 | 17:00:27 09/09/2025 |
| 32 |  BITmarkets |
ANKR/USDT | $0.01551 | $484,169 | 16:57:12 09/09/2025 |
| 33 |  BTSE |
ANKR/USDT | $0.01551 | $482,302 | 16:48:08 09/09/2025 |
| 34 |  WhiteBIT |
ANKR/USDT | $0.01553 | $482,133 | 16:57:07 09/09/2025 |
| 35 |  B2Z Exchange |
ANKR/USD | $0.01550 | $475,383 | 17:00:11 09/09/2025 |
| 36 | BITmarkets |
ANKR/USD | $0.01551 | $474,213 | 16:57:12 09/09/2025 |
| 37 | B2Z Exchange |
ANKR/USDT | $0.01550 | $467,547 | 17:00:11 09/09/2025 |
| 38 | WEEX |
ANKR/USDT | $0.01551 | $454,906 | 16:57:12 09/09/2025 |
| 39 |  BlockFin |
ANKR/USDT | $0.01552 | $371,093 | 16:54:16 09/09/2025 |
| 40 |  UZX |
ANKR/USDT | $0.01551 | $317,641 | 16:57:08 09/09/2025 |
| 41 |  ICRYPEX |
ANKR/USDT | $0.01580 | $311,753 | 16:57:10 09/09/2025 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.01544 | $273,747 | 16:59:53 09/09/2025 |
| 43 |  CoinW |
ANKR/USDT | $0.01553 | $273,345 | 16:48:08 09/09/2025 |
| 44 |  XT.COM |
ANKR/USDT | $0.01551 | $269,672 | 16:57:08 09/09/2025 |
| 45 | Darkex Exchange |
ANKR/USDT | $0.01549 | $269,583 | 17:00:37 09/09/2025 |
| 46 |  BTCC |
ANKR/USDT | $0.01550 | $262,333 | 16:57:09 09/09/2025 |
| 47 |  Ourbit |
ANKR/USDT | $0.01552 | $260,762 | 16:57:08 09/09/2025 |
| 48 |  CoinCatch |
ANKR/USDT | $0.01552 | $259,621 | 17:00:15 09/09/2025 |
| 49 |  SAFEX |
ANKR/USDT | $0.01473 | $240,460 | 20:33:09 07/09/2025 |
| 50 |  Zoomex |
ANKR/USDT | $0.01550 | $230,766 | 16:54:15 09/09/2025 |
| 51 |  LBank |
ANKR/USDT | $0.01550 | $224,277 | 16:57:10 09/09/2025 |
| 52 |  Mandala Exchange |
ANKR/USDT | $0.01550 | $200,453 | 17:00:10 09/09/2025 |
| 53 |  FMFW.io |
ANKR/USD | $0.01553 | $199,318 | 16:54:08 09/09/2025 |
| 54 |  HitBTC |
ANKR/USDT | $0.01554 | $199,260 | 16:51:11 09/09/2025 |
| 55 | Coinlocally |
ANKR/USDT | $0.01550 | $197,612 | 17:00:07 09/09/2025 |
| 56 |  Bitget |
ANKR/USDT | $0.01553 | $193,042 | 16:54:07 09/09/2025 |
| 57 |  Bitunix |
ANKR/USDT | $0.01552 | $185,281 | 16:57:16 09/09/2025 |
| 58 |  Phemex |
ANKR/USDT | $0.01551 | $175,436 | 16:57:17 09/09/2025 |
| 59 |  BitKan |
ANKR/USDT | $0.01552 | $175,217 | 17:00:09 09/09/2025 |
| 60 |  KCEX |
ANKR/USDT | $0.01553 | $168,833 | 16:57:09 09/09/2025 |
| 61 |  Websea |
ANKR/USDT | $0.01550 | $165,822 | 16:42:08 09/09/2025 |
| 62 |  Azbit |
ANKR/USDT | $0.01551 | $155,463 | 16:57:07 09/09/2025 |
| 63 |  Coinbase Exchange |
ANKR/USD | $0.01552 | $149,356 | 16:56:55 09/09/2025 |
| 64 |  Tapbit |
ANKR/USDT | $0.01551 | $142,863 | 16:57:08 09/09/2025 |
| 65 | MEXC |
ANKR/BTC | $0.01552 | $133,390 | 16:48:08 09/09/2025 |
| 66 |  Gate |
ANKR/USDT | $0.01552 | $125,028 | 16:48:19 09/09/2025 |
| 67 |  Bybit |
ANKR/USDT | $0.01552 | $121,961 | 16:54:11 09/09/2025 |
| 68 | Toobit |
ANKR/USDT | $0.01552 | $119,389 | 16:57:09 09/09/2025 |
| 69 |  Dex-Trade |
ANKR/USDT | $0.01552 | $113,955 | 16:57:11 09/09/2025 |
| 70 | BlockFin |
ANKR/USDT | $0.01555 | $110,734 | 16:54:11 09/09/2025 |
| 71 |  BYDFi |
ANKR/USDT | $0.01552 | $97,755.83 | 17:00:08 09/09/2025 |
| 72 | Bitunix |
ANKR/USDT | $0.01551 | $96,107.18 | 16:57:09 09/09/2025 |
| 73 |  BingX |
ANKR/USDT | $0.01553 | $94,735.93 | 16:57:11 09/09/2025 |
| 74 |  BitMart |
ANKR/USDT | $0.01551 | $85,498.54 | 16:57:07 09/09/2025 |
| 75 |  BVOX |
ANKR/USDT | $0.01552 | $78,126.13 | 16:54:17 09/09/2025 |
| 76 |  BitDelta |
ANKR/USDT | $0.01551 | $70,180.20 | 16:57:11 09/09/2025 |
| 77 |  BloFin |
ANKR/USDT | $0.01555 | $66,226.79 | 16:51:08 09/09/2025 |
| 78 | CoinCatch |
ANKR/USDT | $0.01553 | $65,411.01 | 17:00:08 09/09/2025 |
| 79 | Phemex |
ANKR/USDT | $0.01552 | $63,774.25 | 16:57:10 09/09/2025 |
| 80 |  Binance TH |
ANKR/USDT | $0.01551 | $62,701.90 | 16:57:08 09/09/2025 |
| 81 | Bitcastle |
ANKR/USDT | $0.01551 | $57,771.48 | 17:00:10 09/09/2025 |
| 82 |  Bithumb |
ANKR/KRW | $0.01557 | $57,685.62 | 16:59:24 09/09/2025 |
| 83 |  UEEx |
ANKR/USDT | $0.01551 | $56,364.07 | 16:57:09 09/09/2025 |
| 84 | BloFin |
ANKR/USDT | $0.01552 | $56,279.76 | 16:57:17 09/09/2025 |
| 85 | Zoomex |
ANKR/USDT | $0.01552 | $48,779.48 | 16:57:12 09/09/2025 |
| 86 |  Paribu |
ANKR/TRY | $0.01537 | $45,003.48 | 16:59:53 09/09/2025 |
| 87 | Binance |
ANKR/TRY | $0.01550 | $44,965.47 | 16:56:54 09/09/2025 |
| 88 | B2Z Exchange |
ANKR/USDC | $0.01550 | $42,166.96 | 17:00:11 09/09/2025 |
| 89 | BITmarkets |
ANKR/USDC | $0.01552 | $42,078.49 | 16:57:12 09/09/2025 |
| 90 | BYDFi |
ANKR/USDT | $0.01552 | $38,868.42 | 17:00:17 09/09/2025 |
| 91 |  Bitrue |
ANKR/USDT | $0.01551 | $36,838.80 | 16:57:09 09/09/2025 |
| 92 |  Binance TR |
ANKR/TRY | $0.01550 | $36,431.36 | 16:57:09 09/09/2025 |
| 93 |  Kraken |
ANKR/USD | $0.01553 | $35,198.00 | 16:59:54 09/09/2025 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.01547 | $33,915.39 | 16:59:53 09/09/2025 |
| 95 |  CoinChief |
ANKR/USDT | $0.01550 | $31,762.74 | 17:00:18 09/09/2025 |
| 96 | Gate |
ANKR/USDT | $0.01549 | $29,776.74 | 16:59:24 09/09/2025 |
| 97 |  Bitvavo |
ANKR/EUR | $0.01559 | $28,404.37 | 16:57:10 09/09/2025 |
| 98 |  Bitcoiva |
ANKR/INR | $0.01577 | $28,078.71 | 17:00:09 09/09/2025 |
| 99 | Binance |
ANKR/BTC | $0.01581 | $23,866.10 | 16:56:54 09/09/2025 |
| 100 |  KuCoin |
ANKR/USDT | $0.01550 | $21,701.98 | 16:57:17 09/09/2025 |
| 101 |  Bitexen |
ANKR/TRY | $0.004360 | $20,489.48 | 16:57:11 09/09/2025 |
| 102 | KuCoin |
ANKR/USDT | $0.01554 | $18,694.67 | 16:59:23 09/09/2025 |
| 103 | OrangeX |
ANKR/USDT | $0.01554 | $15,969.24 | 16:57:12 09/09/2025 |
| 104 |  LATOKEN |
ANKR/USDT | $0.01548 | $15,726.21 | 16:57:09 09/09/2025 |
| 105 |  Crypto.com Exchange |
ANKR/USD | $0.01557 | $14,681.50 | 16:42:11 09/09/2025 |
| 106 | Bitcoiva |
ANKR/USDT | $0.01552 | $11,288.33 | 17:00:09 09/09/2025 |
| 107 | Kraken |
ANKR/EUR | $0.01555 | $11,039.34 | 16:59:54 09/09/2025 |
| 108 |  Bit2Me |
ANKR/EUR | $0.01555 | $10,654.21 | 16:57:07 09/09/2025 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.0000 | $8,508.61 | 14:11:36 09/09/2025 |
| 110 |  Pionex |
ANKR/USDT | $0.01551 | $8,017.48 | 16:57:17 09/09/2025 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $4,348.34 | $6,500.69 | 16:25:47 09/09/2025 |
| 112 |  Cryptomus |
ANKR/USDT | $0.01554 | $5,588.34 | 17:00:09 09/09/2025 |
| 113 | Coinbase Exchange |
ANKR/EUR | $0.01551 | $4,386.64 | 16:56:55 09/09/2025 |
| 114 |  CoinEx |
ANKR/USDT | $0.01555 | $4,312.18 | 16:59:23 09/09/2025 |
| 115 |  Bitkub |
ANKR/THB | $0.01552 | $4,041.47 | 16:51:11 09/09/2025 |
| 116 |  Coinone |
ANKR/KRW | $0.01552 | $3,958.37 | 16:57:24 09/09/2025 |
| 117 |  Gemini |
ANKR/USD | $0.01552 | $3,256.27 | 16:59:54 09/09/2025 |
| 118 |  Koinpark |
ANKR/USDT | $0.01552 | $2,471.46 | 16:54:10 09/09/2025 |
| 119 |  Bitlo |
ANKR/TRY | $0.01548 | $1,846.18 | 17:00:12 09/09/2025 |
| 120 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01579 | $1,614.06 | 16:25:59 09/09/2025 |
| 121 |  Flipster |
ANKR/USDT | $0.01551 | $1,504.13 | 16:57:17 09/09/2025 |
| 122 |  ChangeNOW |
ANKR/BTC | $0.01499 | $1,073.00 | 17:00:07 09/09/2025 |
| 123 |  TRIV |
ANKR/USDT | $0.01552 | $1,068.57 | 17:00:14 09/09/2025 |
| 124 | TRIV |
ANKR/IDR | $0.01556 | $1,068.57 | 17:00:14 09/09/2025 |
| 125 | Crypto.com Exchange |
ANKR/USDT | $0.01556 | $1,059.82 | 16:42:11 09/09/2025 |
| 126 | Coinbase Exchange |
ANKR/GBP | $0.01553 | $760.49 | 16:56:55 09/09/2025 |
| 127 |  Indodax |
ANKR/IDR | $0.01533 | $705.56 | 16:59:23 09/09/2025 |
| 128 |  WOO X |
ANKR/USDT | $0.01554 | $477.55 | 16:51:15 09/09/2025 |
| 129 |  CoinDCX |
ANKR/INR | $0.01578 | $386.06 | 16:57:14 09/09/2025 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $866.71 | $272.94 | 14:07:27 09/09/2025 |
| 131 |  NovaDAX |
ANKR/BRL | $0.01565 | $239.82 | 16:57:08 09/09/2025 |
| 132 |  Tokocrypto |
ANKR/USDT | $0.01551 | $220.87 | 16:57:09 09/09/2025 |
| 133 |  Binance.US |
ANKR/USDT | $0.01512 | $164.25 | 16:59:53 09/09/2025 |
| 134 | Crypto.com Exchange |
ANKR/USD | $0.01539 | $149.92 | 15:24:18 09/09/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $878.85 | $123.29 | 16:06:13 09/09/2025 |
| 136 | KuCoin |
ANKR/BTC | $0.01565 | $103.42 | 16:59:23 09/09/2025 |
| 137 |  ONUS Pro |
ANKR/VNDC | $0.01554 | $65.33 | 17:00:12 09/09/2025 |
| 138 |  CEX.IO |
ANKR/USD | $0.01553 | $31.66 | 16:36:10 09/09/2025 |
| 139 | CEX.IO |
ANKR/USDT | $0.01552 | $24.39 | 16:36:10 09/09/2025 |
| 140 |  Bancor Network |
ANKR/BNT | $0.02081 | $18.13 | 16:57:12 09/09/2025 |
| 141 |  ZebPay |
ANKR/INR | $0.01613 | $13.79 | 17:00:10 09/09/2025 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2788 | $6.33 | 05:16:14 09/09/2025 |
| 143 | Upbit |
ANKR/BTC | $0.01471 | $0.01130 | 16:56:53 09/09/2025 |
| 144 |  Kinesis Money |
ANKR/USD1 | $0.01508 | $0.003630 | 06:51:12 05/09/2025 |
| 145 | HitBTC |
ANKR/BTC | $0.01610 | $0 | 16:51:11 09/09/2025 |
| 146 |  digitalexchange.id |
ANKR/IDR | $0.01554 | $0 | 17:00:12 09/09/2025 |
| 147 | FMFW.io |
ANKR/BTC | $0.01610 | $0 | 16:54:08 09/09/2025 |
| 148 |  Giottus |
ANKR/INR | $0.01441 | $0 | 16:54:12 09/09/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 09/09/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,099,995 với tỷ giá $0.01550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.