Thị trường Ankr (ANKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANKR/USDT | $0.01021 | $159,528,587 | 01:57:07 24/10/2025 |
2 | ![]() |
ANKR/USDT | $0.01021 | $26,425,431 | 01:57:17 24/10/2025 |
3 | ![]() |
ANKR/USDT | $0.01020 | $5,938,059 | 02:00:15 24/10/2025 |
4 | ![]() |
ANKR/USDT | $0.01022 | $3,957,559 | 01:57:09 24/10/2025 |
5 | ![]() |
ANKR/USDT | $0.03583 | $3,701,807 | 01:57:15 24/10/2025 |
6 | ![]() |
ANKR/USDT | $0.01020 | $1,569,540 | 02:00:19 24/10/2025 |
7 | ![]() |
ANKR/USDT | $0.01021 | $1,231,607 | 01:57:15 24/10/2025 |
8 | ![]() |
ANKR/USDT | $0.01501 | $888,974 | 02:00:07 24/10/2025 |
9 | ![]() |
ANKR/USDT | $0.01022 | $825,187 | 01:57:21 24/10/2025 |
10 | ![]() |
ANKR/USDT | $0.01022 | $771,523 | 02:00:10 24/10/2025 |
11 | ![]() |
ANKR/USDT | $0.01020 | $758,364 | 02:00:17 24/10/2025 |
12 | ![]() |
ANKR/USDT | $0.01020 | $736,696 | 01:57:17 24/10/2025 |
13 | ![]() |
ANKR/USDT | $0.01021 | $682,569 | 01:57:07 24/10/2025 |
14 | ![]() |
ANKR/USDT | $0.01023 | $615,629 | 01:33:08 24/10/2025 |
15 | ![]() |
ANKR/USDT | $0.01022 | $602,112 | 01:59:55 24/10/2025 |
16 | ![]() |
ANKR/USDT | $0.01022 | $600,588 | 02:00:08 24/10/2025 |
17 | ![]() |
ANKR/USDT | $0.01022 | $597,649 | 01:54:08 24/10/2025 |
18 | ![]() |
ANKR/USDT | $0.01023 | $587,424 | 01:48:08 24/10/2025 |
19 | ![]() |
ANKR/USDT | $0.01020 | $584,012 | 02:00:16 24/10/2025 |
20 | ![]() |
ANKR/USDT | $0.01021 | $576,295 | 02:00:17 24/10/2025 |
21 | ![]() |
ANKR/USDT | $0.01022 | $569,043 | 01:56:54 24/10/2025 |
22 | ![]() |
ANKR/USDT | $0.01022 | $558,065 | 02:00:11 24/10/2025 |
23 | ![]() |
ANKR/USDT | $0.01021 | $508,343 | 02:00:12 24/10/2025 |
24 | ![]() |
ANKR/USDT | $0.01026 | $470,144 | 01:57:11 24/10/2025 |
25 | ![]() |
ANKR/USDT | $0.01020 | $395,680 | 01:57:15 24/10/2025 |
26 | ![]() |
ANKR/USDT | $0.01026 | $375,023 | 01:57:11 24/10/2025 |
27 | ![]() |
ANKR/USDT | $0.01021 | $361,609 | 02:00:08 24/10/2025 |
28 | ![]() |
ANKR/USDT | $0.01021 | $361,276 | 02:00:11 24/10/2025 |
29 | ![]() |
ANKR/USDT | $0.01023 | $350,357 | 01:54:07 24/10/2025 |
30 | ![]() |
ANKR/USDT | $0.01020 | $346,536 | 01:57:08 24/10/2025 |
31 | ![]() |
ANKR/USDT | $0.01023 | $336,728 | 01:54:10 24/10/2025 |
32 | ![]() |
ANKR/USDT | $0.01023 | $327,846 | 01:57:15 24/10/2025 |
33 | ![]() |
ANKR/USDT | $0.01022 | $303,607 | 01:57:08 24/10/2025 |
34 | ![]() |
ANKR/USD | $0.01020 | $234,035 | 02:00:11 24/10/2025 |
35 | ![]() |
ANKR/USDT | $0.01022 | $234,013 | 01:57:09 24/10/2025 |
36 | ![]() |
ANKR/USD | $0.01024 | $233,337 | 02:00:08 24/10/2025 |
37 | ![]() |
ANKR/USDT | $0.01050 | $222,876 | 02:00:08 24/10/2025 |
38 | ![]() |
ANKR/USDT | $0.01021 | $220,323 | 02:00:16 24/10/2025 |
39 | ![]() |
ANKR/USDT | $0.01023 | $219,789 | 01:57:08 24/10/2025 |
40 | ![]() |
ANKR/USDT | $0.01022 | $207,679 | 01:57:15 24/10/2025 |
41 | ![]() |
ANKR/USDT | $0.01022 | $181,367 | 01:57:12 24/10/2025 |
42 | ![]() |
ANKR/USDT | $0.01026 | $181,113 | 01:39:07 24/10/2025 |
43 | ![]() |
ANKR/USDT | $0.01022 | $176,253 | 02:00:09 24/10/2025 |
44 | ![]() |
ANKR/USDT | $0.01021 | $161,097 | 01:48:15 24/10/2025 |
45 | ![]() |
ANKR/USDT | $0.01022 | $141,110 | 01:57:12 24/10/2025 |
46 | ![]() |
ANKR/TRY | $0.01024 | $140,827 | 01:58:53 24/10/2025 |
47 | ![]() |
ANKR/USDT | $0.01018 | $137,961 | 02:00:11 24/10/2025 |
48 | ![]() |
ANKR/USDT | $0.01025 | $137,775 | 01:57:07 24/10/2025 |
49 | ![]() |
ANKR/USD | $0.01023 | $135,183 | 01:56:59 24/10/2025 |
50 | ![]() |
ANKR/USDT | $0.01022 | $128,579 | 01:57:11 24/10/2025 |
51 | ![]() |
ANKR/USDT | $0.01024 | $121,379 | 01:57:08 24/10/2025 |
52 | ![]() |
ANKR/KRW | $0.01065 | $118,040 | 01:56:53 24/10/2025 |
53 | ![]() |
ANKR/USDT | $0.01022 | $116,932 | 01:57:11 24/10/2025 |
54 | ![]() |
ANKR/USDT | $0.01021 | $102,544 | 02:00:15 24/10/2025 |
55 | ![]() |
ANKR/USDT | $0.01022 | $102,094 | 01:57:11 24/10/2025 |
56 | ![]() |
ANKR/USDT | $0.01023 | $101,951 | 02:00:08 24/10/2025 |
57 | ![]() |
ANKR/USDT | $0.01023 | $100,410 | 01:57:17 24/10/2025 |
58 | ![]() |
ANKR/USDT | $0.01021 | $96,659.00 | 01:48:17 24/10/2025 |
59 | ![]() |
ANKR/USDT | $0.01022 | $95,623.36 | 02:00:08 24/10/2025 |
60 | ![]() |
ANKR/USDT | $0.01022 | $95,623.36 | 02:00:08 24/10/2025 |
61 | ![]() |
ANKR/USD | $0.01022 | $95,623.36 | 02:00:07 24/10/2025 |
62 | ![]() |
ANKR/USDT | $0.01022 | $90,546.38 | 01:48:08 24/10/2025 |
63 | ![]() |
ANKR/USDT | $0.01025 | $86,647.27 | 01:33:10 24/10/2025 |
64 | ![]() |
ANKR/USDT | $0.01026 | $85,607.66 | 01:39:09 24/10/2025 |
65 | ![]() |
ANKR/USDT | $0.01024 | $83,019.12 | 01:57:08 24/10/2025 |
66 | ![]() |
ANKR/USDT | $0.01022 | $78,905.00 | 01:54:19 24/10/2025 |
67 | ![]() |
ANKR/USDT | $0.01022 | $78,308.91 | 01:57:09 24/10/2025 |
68 | ![]() |
ANKR/USDT | $0.01022 | $77,064.47 | 01:57:16 24/10/2025 |
69 | ![]() |
ANKR/USDT | $0.01023 | $74,757.72 | 02:00:12 24/10/2025 |
70 | ![]() |
ANKR/BTC | $0.01024 | $71,171.13 | 01:54:07 24/10/2025 |
71 | ![]() |
ANKR/TRY | $0.01026 | $70,222.94 | 01:59:53 24/10/2025 |
72 | ![]() |
ANKR/USDT | $0.01023 | $68,443.45 | 01:54:09 24/10/2025 |
73 | ![]() |
ANKR/USDT | $0.01024 | $68,143.93 | 01:57:08 24/10/2025 |
74 | ![]() |
ANKR/USDT | $0.01024 | $63,924.13 | 01:57:07 24/10/2025 |
75 | ![]() |
ANKR/USDT | $0.01022 | $63,537.74 | 01:56:54 24/10/2025 |
76 | ![]() |
ANKR/USDT | $0.01026 | $62,914.94 | 01:57:11 24/10/2025 |
77 | ![]() |
ANKR/USDT | $0.01022 | $53,367.67 | 02:00:07 24/10/2025 |
78 | ![]() |
ANKR/USDT | $0.01022 | $49,095.51 | 02:00:11 24/10/2025 |
79 | ![]() |
ANKR/USDT | $0.01022 | $48,849.97 | 01:48:11 24/10/2025 |
80 | ![]() |
ANKR/USDT | $0.01022 | $42,089.13 | 02:00:15 24/10/2025 |
81 | ![]() |
ANKR/USDT | $0.01022 | $35,241.85 | 01:48:17 24/10/2025 |
82 | ![]() |
ANKR/USDC | $0.01020 | $34,734.53 | 02:00:11 24/10/2025 |
83 | ![]() |
ANKR/USDC | $0.01021 | $34,732.28 | 02:00:08 24/10/2025 |
84 | ![]() |
ANKR/USDT | $0.01021 | $28,954.89 | 01:58:53 24/10/2025 |
85 | ![]() |
ANKR/USD | $0.01029 | $28,933.85 | 01:58:54 24/10/2025 |
86 | ![]() |
ANKR/USDT | $0.01022 | $28,558.17 | 01:57:08 24/10/2025 |
87 | ![]() |
ANKR/TRY | $0.004288 | $27,737.75 | 02:00:08 24/10/2025 |
88 | ![]() |
ANKR/USDT | $0.01025 | $27,298.64 | 01:42:09 24/10/2025 |
89 | ![]() |
ANKR/USDT | $0.01020 | $23,313.39 | 01:18:17 19/10/2025 |
90 | ![]() |
ANKR/KRW | $0.01078 | $21,392.16 | 01:58:23 24/10/2025 |
91 | ![]() |
ANKR/USDT | $0.01022 | $19,953.50 | 02:00:16 24/10/2025 |
92 | ![]() |
ANKR/TRY | $0.01028 | $19,727.00 | 01:56:54 24/10/2025 |
93 | ![]() |
ANKR/USDT | $0.01022 | $17,567.77 | 01:57:10 24/10/2025 |
94 | ![]() |
ANKR/USDT | $0.01021 | $17,336.02 | 01:45:07 24/10/2025 |
95 | ![]() |
ANKR/EUR | $0.01028 | $15,610.25 | 01:54:10 24/10/2025 |
96 | ![]() |
ANKR/USDT | $0.01023 | $10,777.54 | 01:57:17 24/10/2025 |
97 | ![]() |
ANKR/USDT | $0.01022 | $10,307.04 | 01:57:07 24/10/2025 |
98 | ![]() |
ANKR/USDT | $0.01022 | $10,285.39 | 01:59:53 24/10/2025 |
99 | ![]() |
ANKR/INR | $0.01078 | $10,221.70 | 02:00:09 24/10/2025 |
100 | ![]() |
ANKR/USDT | $0.01021 | $8,704.18 | 01:57:08 24/10/2025 |
101 | ![]() |
USDT/ANKR | $1.00 | $8,696.79 | 01:53:06 24/10/2025 |
102 | ![]() |
ANKR/USDT | $0.01024 | $8,681.40 | 01:54:11 24/10/2025 |
103 | ![]() |
ANKR/THB | $0.01018 | $8,104.76 | 01:33:07 24/10/2025 |
104 | ![]() |
ANKR/EUR | $0.01024 | $7,498.67 | 01:58:54 24/10/2025 |
105 | ![]() |
ANKR/EUR | $0.01024 | $7,246.88 | 01:57:12 24/10/2025 |
106 | ![]() |
ANKR/USDT | $0.01020 | $5,991.68 | 01:59:53 24/10/2025 |
107 | ![]() |
ANKR/TRY | $0.01028 | $5,966.87 | 01:57:08 24/10/2025 |
108 | ![]() |
ANKR/EUR | $0.01021 | $5,414.40 | 01:56:59 24/10/2025 |
109 | ![]() |
ANKR/USD | $0.01029 | $5,106.63 | 01:48:11 24/10/2025 |
110 | ![]() |
ANKR/USDT | $0.01021 | $4,728.54 | 01:57:19 24/10/2025 |
111 | ![]() |
ANKR/USDT | $0.01022 | $4,540.59 | 02:00:09 24/10/2025 |
112 | ![]() |
ANKR/USD | $0.01024 | $3,351.95 | 01:59:54 24/10/2025 |
113 | ![]() |
ANKR/USDT | $0.01022 | $2,529.56 | 01:57:16 24/10/2025 |
114 | ![]() |
ANKR/TRY | $0.01022 | $1,930.94 | 02:00:12 24/10/2025 |
115 | ![]() |
ANKR/USDT | $0.01021 | $1,753.97 | 01:48:11 24/10/2025 |
116 | ![]() |
ANKR/GBP | $0.01023 | $1,444.24 | 01:56:59 24/10/2025 |
117 | ![]() |
ANKR/USDT | $0.01022 | $1,261.83 | 01:48:15 24/10/2025 |
118 | ![]() |
ANKR/USDT | $0.01023 | $1,226.09 | 01:42:09 24/10/2025 |
119 | ![]() |
ANKR/WETH | $0.01052 | $915.99 | 23:22:35 23/10/2025 |
120 | ![]() |
ETH/ANKR | $3,901.20 | $674.91 | 01:42:23 24/10/2025 |
121 | ![]() |
ANKR/BTC | $0.01020 | $485.15 | 01:58:53 24/10/2025 |
122 | ![]() |
WBNB/ANKR | $1,105.14 | $387.79 | 01:56:43 24/10/2025 |
123 | ![]() |
ANKR/INR | $0.01092 | $279.54 | 01:54:15 24/10/2025 |
124 | ![]() |
ANKR/USDT | $0.01022 | $241.39 | 01:57:08 24/10/2025 |
125 | ![]() |
ANKR/USDT | $0.01021 | $174.69 | 02:00:16 24/10/2025 |
126 | ![]() |
WBNB/ANKR | $1,112.26 | $155.66 | 01:56:21 24/10/2025 |
127 | ![]() |
ANKR/KRW | $0.01052 | $123.71 | 01:59:53 24/10/2025 |
128 | ![]() |
ANKR/USDT | $0.01023 | $84.41 | 01:59:53 24/10/2025 |
129 | ![]() |
ANKR/IDR | $0.01060 | $76.52 | 02:02:53 24/10/2025 |
130 | ![]() |
ANKR/BTC | $0.01067 | $32.38 | 02:00:11 24/10/2025 |
131 | ![]() |
ANKR/USD | $0.01024 | $26.29 | 01:57:10 24/10/2025 |
132 | ![]() |
ANKR/USDT | $0.01023 | $26.21 | 01:57:10 24/10/2025 |
133 | ![]() |
ANKR/USDT | $0.01022 | $19.17 | 01:57:11 24/10/2025 |
134 | ![]() |
ANKR/BTC | $0.01039 | $17.40 | 01:56:53 24/10/2025 |
135 | ![]() |
WMATIC/ANKR | $0.1936 | $12.16 | 23:45:59 23/10/2025 |
136 | ![]() |
ANKR/BNT | $0.02078 | $9.47 | 01:57:07 24/10/2025 |
137 | ![]() |
ANKR/BTC | $0.009957 | $0 | 02:00:08 24/10/2025 |
138 | ![]() |
ANKR/INR | $0.01110 | $0 | 01:57:11 24/10/2025 |
139 | ![]() |
ANKR/BRL | $0.01078 | $0 | 02:00:08 24/10/2025 |
140 | ![]() |
ANKR/IDR | $0.01024 | $0 | 01:54:08 24/10/2025 |
141 | ![]() |
ANKR/BTC | $0.009954 | $0 | 02:00:07 24/10/2025 |
142 | ![]() |
ANKR/INR | $0.01207 | $0 | 01:57:12 24/10/2025 |
143 | ![]() |
ANKR/VNDC | $0.01023 | $0 | 01:54:11 24/10/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 24/10/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,528,587 với tỷ giá $0.01021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.