Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.008868 | $357,677,814 | 04:57:11 07/11/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.008866 | $26,341,501 | 04:57:16 07/11/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.008868 | $5,693,164 | 04:57:15 07/11/2025 |
| 4 | Echobit |
ANKR/USDT | $0.008876 | $3,751,461 | 04:57:08 07/11/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03580 | $3,699,309 | 04:57:15 07/11/2025 |
| 6 |  Bitcastle |
ANKR/USDT | $0.008867 | $3,073,532 | 05:00:20 07/11/2025 |
| 7 |  OrangeX |
ANKR/USDT | $0.008888 | $1,598,166 | 04:54:16 07/11/2025 |
| 8 |  YEX |
ANKR/USDT | $0.008867 | $1,135,403 | 05:00:17 07/11/2025 |
| 9 |  Darkex Exchange |
ANKR/USDT | $0.008867 | $1,083,214 | 05:00:17 07/11/2025 |
| 10 |  Binance |
ANKR/USDT | $0.008889 | $965,314 | 04:56:42 07/11/2025 |
| 11 | YEX |
ANKR/USDT | $0.008878 | $919,136 | 04:57:11 07/11/2025 |
| 12 |  Bibox |
ANKR/USDT | $0.01500 | $888,530 | 04:57:09 07/11/2025 |
| 13 |  Hotcoin |
ANKR/USDT | $0.008866 | $887,921 | 04:57:18 07/11/2025 |
| 14 |  WEEX |
ANKR/USDT | $0.008866 | $860,195 | 04:57:16 07/11/2025 |
| 15 |  NovaEx |
ANKR/USDT | $0.008877 | $689,574 | 05:00:16 07/11/2025 |
| 16 |  BitradeX |
ANKR/USDT | $0.008878 | $631,706 | 04:57:08 07/11/2025 |
| 17 |  YUBIT |
ANKR/USDT | $0.008876 | $614,994 | 04:57:10 07/11/2025 |
| 18 |  Deepcoin |
ANKR/USDT | $0.008856 | $614,530 | 04:57:16 07/11/2025 |
| 19 |  Coinlocally |
ANKR/USDT | $0.008847 | $598,625 | 05:00:17 07/11/2025 |
| 20 |  MEXC |
ANKR/USDT | $0.008894 | $557,121 | 04:54:11 07/11/2025 |
| 21 |  GroveX |
ANKR/USDT | $0.008868 | $553,035 | 04:57:07 07/11/2025 |
| 22 |  BtcTurk | Kripto |
ANKR/TRY | $0.008863 | $550,780 | 04:59:23 07/11/2025 |
| 23 |  4E |
ANKR/USDT | $0.008898 | $477,279 | 04:54:09 07/11/2025 |
| 24 |  UZX |
ANKR/USDT | $0.008896 | $412,939 | 04:54:07 07/11/2025 |
| 25 |  CoinCatch |
ANKR/USDT | $0.008887 | $412,862 | 05:00:15 07/11/2025 |
| 26 |  CEEX exchange |
ANKR/USDT | $0.008886 | $409,388 | 04:57:10 07/11/2025 |
| 27 |  Phemex |
ANKR/USDT | $0.008866 | $405,132 | 04:57:08 07/11/2025 |
| 28 |  CRMClick |
ANKR/USDT | $0.008904 | $369,769 | 04:57:10 07/11/2025 |
| 29 |  HTX |
ANKR/USDT | $0.008910 | $368,860 | 04:56:25 07/11/2025 |
| 30 |  Toobit |
ANKR/USDT | $0.008856 | $356,798 | 04:57:15 07/11/2025 |
| 31 |  B2Z Exchange |
ANKR/USDT | $0.008860 | $343,551 | 04:57:08 07/11/2025 |
| 32 | Phemex |
ANKR/USDT | $0.008868 | $337,613 | 04:57:17 07/11/2025 |
| 33 |  BTSE |
ANKR/USDT | $0.008859 | $323,988 | 04:57:09 07/11/2025 |
| 34 |  BITmarkets |
ANKR/USDT | $0.008859 | $323,780 | 04:57:10 07/11/2025 |
| 35 | WEEX |
ANKR/USDT | $0.008876 | $319,396 | 04:57:09 07/11/2025 |
| 36 | MEXC |
ANKR/USDT | $0.008888 | $303,355 | 04:54:17 07/11/2025 |
| 37 |  SuperEx |
ANKR/USDT | $0.008902 | $293,799 | 04:57:09 07/11/2025 |
| 38 |  CoinW |
ANKR/USDT | $0.008892 | $273,956 | 04:54:11 07/11/2025 |
| 39 | Darkex Exchange |
ANKR/USDT | $0.008878 | $255,140 | 04:57:20 07/11/2025 |
| 40 |  BlockFin |
ANKR/USDT | $0.008846 | $242,617 | 05:00:23 07/11/2025 |
| 41 |  XT.COM |
ANKR/USDT | $0.008876 | $239,347 | 04:57:10 07/11/2025 |
| 42 |  Paribu |
ANKR/TRY | $0.008808 | $225,499 | 04:59:23 07/11/2025 |
| 43 |  WhiteBIT |
ANKR/USDT | $0.008863 | $219,448 | 04:57:08 07/11/2025 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.009198 | $213,075 | 04:57:08 07/11/2025 |
| 45 |  Ourbit |
ANKR/USDT | $0.008866 | $211,590 | 04:36:08 07/11/2025 |
| 46 |  Azbit |
ANKR/USDT | $0.008886 | $206,384 | 04:57:10 07/11/2025 |
| 47 | BlockFin |
ANKR/USDT | $0.008878 | $204,117 | 04:54:08 07/11/2025 |
| 48 |  LBank |
ANKR/USDT | $0.008876 | $198,249 | 04:57:08 07/11/2025 |
| 49 | Coinlocally |
ANKR/USDT | $0.008868 | $191,975 | 04:57:11 07/11/2025 |
| 50 |  Websea |
ANKR/USDT | $0.008928 | $184,042 | 04:57:08 07/11/2025 |
| 51 |  Cofinex |
ANKR/USDT | $0.008867 | $177,385 | 05:00:17 07/11/2025 |
| 52 |  BTCC |
ANKR/USDT | $0.008896 | $175,598 | 04:57:08 07/11/2025 |
| 53 |  DigiFinex |
ANKR/USDT | $0.008896 | $165,875 | 04:57:10 07/11/2025 |
| 54 |  Bitunix |
ANKR/USDT | $0.008879 | $161,153 | 04:54:16 07/11/2025 |
| 55 |  KCEX |
ANKR/USDT | $0.008896 | $160,613 | 04:57:07 07/11/2025 |
| 56 |  Zoomex |
ANKR/USDT | $0.008846 | $141,354 | 04:57:16 07/11/2025 |
| 57 |  Upbit |
ANKR/KRW | $0.009179 | $129,664 | 04:56:24 07/11/2025 |
| 58 |  BloFin |
ANKR/USDT | $0.008866 | $122,188 | 04:51:07 07/11/2025 |
| 59 |  Coinbase Exchange |
ANKR/USD | $0.008870 | $117,826 | 04:56:58 07/11/2025 |
| 60 | B2Z Exchange |
ANKR/USD | $0.008860 | $116,321 | 04:57:08 07/11/2025 |
| 61 |  Tapbit |
ANKR/USDT | $0.008876 | $105,249 | 04:57:07 07/11/2025 |
| 62 | MEXC |
ANKR/BTC | $0.008892 | $102,425 | 04:54:11 07/11/2025 |
| 63 |  BitKan |
ANKR/USDT | $0.008906 | $100,146 | 04:57:08 07/11/2025 |
| 64 | Toobit |
ANKR/USDT | $0.008876 | $99,346.39 | 04:57:08 07/11/2025 |
| 65 | BITmarkets |
ANKR/USD | $0.008860 | $92,576.90 | 04:57:10 07/11/2025 |
| 66 | Bitunix |
ANKR/USDT | $0.008886 | $88,585.92 | 04:54:10 07/11/2025 |
| 67 |  BitMart |
ANKR/USDT | $0.008876 | $86,214.58 | 04:57:12 07/11/2025 |
| 68 |  BYDFi |
ANKR/USDT | $0.008876 | $82,097.25 | 04:57:08 07/11/2025 |
| 69 |  Mandala Exchange |
ANKR/USDT | $0.008852 | $73,284.22 | 04:51:11 07/11/2025 |
| 70 |  HitBTC |
ANKR/USDT | $0.008873 | $72,728.57 | 04:57:09 07/11/2025 |
| 71 |  FMFW.io |
ANKR/USD | $0.008873 | $72,728.57 | 04:57:08 07/11/2025 |
| 72 |  Dex-Trade |
ANKR/USDT | $0.008876 | $68,355.14 | 04:57:07 07/11/2025 |
| 73 |  BingX |
ANKR/USDT | $0.008876 | $66,873.37 | 04:57:07 07/11/2025 |
| 74 | CoinCatch |
ANKR/USDT | $0.008898 | $65,736.52 | 04:57:11 07/11/2025 |
| 75 |  Bybit |
ANKR/USDT | $0.008888 | $56,510.76 | 04:54:11 07/11/2025 |
| 76 | Bitcastle |
ANKR/USDT | $0.008878 | $55,894.04 | 04:57:14 07/11/2025 |
| 77 |  KuCoin |
ANKR/USDT | $0.008918 | $49,053.81 | 04:55:24 07/11/2025 |
| 78 |  BVOX |
ANKR/USDT | $0.008876 | $48,656.38 | 04:57:12 07/11/2025 |
| 79 |  BitDelta |
ANKR/USDT | $0.008896 | $48,243.35 | 04:54:07 07/11/2025 |
| 80 |  UEEx |
ANKR/USDT | $0.008866 | $48,233.56 | 04:48:12 07/11/2025 |
| 81 |  CoinEx |
ANKR/USDT | $0.008880 | $44,917.87 | 04:59:23 07/11/2025 |
| 82 | BYDFi |
ANKR/USDT | $0.009996 | $43,332.00 | 05:00:17 07/11/2025 |
| 83 | KuCoin |
ANKR/USDT | $0.008878 | $34,588.67 | 04:54:19 07/11/2025 |
| 84 |  Bitvavo |
ANKR/EUR | $0.008835 | $34,386.98 | 04:57:12 07/11/2025 |
| 85 |  Bitrue |
ANKR/USDT | $0.008876 | $33,551.75 | 04:57:07 07/11/2025 |
| 86 | B2Z Exchange |
ANKR/USDC | $0.008863 | $32,300.94 | 04:57:08 07/11/2025 |
| 87 | BITmarkets |
ANKR/USDC | $0.008860 | $30,785.46 | 04:57:10 07/11/2025 |
| 88 |  Binance TR |
ANKR/TRY | $0.008853 | $26,074.87 | 04:57:08 07/11/2025 |
| 89 |  Gate |
ANKR/USDT | $0.008874 | $25,873.86 | 04:56:24 07/11/2025 |
| 90 | Gate |
ANKR/USDT | $0.008859 | $25,748.00 | 04:54:19 07/11/2025 |
| 91 |  Bitcoiva |
ANKR/USDT | $0.008898 | $24,480.63 | 04:57:09 07/11/2025 |
| 92 |  Bithumb |
ANKR/KRW | $0.009159 | $23,171.87 | 04:57:23 07/11/2025 |
| 93 | Zoomex |
ANKR/USDT | $0.008887 | $22,600.95 | 04:54:07 07/11/2025 |
| 94 |  Kraken |
ANKR/USD | $0.008860 | $19,491.82 | 04:59:25 07/11/2025 |
| 95 |  CoinUp.io |
ANKR/USDT | $0.008896 | $18,927.51 | 04:54:13 07/11/2025 |
| 96 |  Bitget |
ANKR/USDT | $0.008898 | $18,557.98 | 04:54:07 07/11/2025 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $16,075.51 | 03:46:33 07/11/2025 |
| 98 |  LATOKEN |
ANKR/USDT | $0.009373 | $15,072.06 | 04:57:10 07/11/2025 |
| 99 |  Cryptomus |
ANKR/USDT | $0.008918 | $14,838.36 | 04:57:14 07/11/2025 |
| 100 | BtcTurk | Kripto |
ANKR/USDT | $0.008836 | $13,924.20 | 04:59:23 07/11/2025 |
| 101 | OrangeX |
ANKR/USDT | $0.008876 | $12,347.84 | 04:54:11 07/11/2025 |
| 102 |  Gemini |
ANKR/USD | $0.008890 | $11,737.86 | 04:59:23 07/11/2025 |
| 103 | Kraken |
ANKR/EUR | $0.008880 | $11,264.37 | 04:59:25 07/11/2025 |
| 104 |  Bit2Me |
ANKR/EUR | $0.008880 | $10,896.69 | 04:57:07 07/11/2025 |
| 105 | BloFin |
ANKR/USDT | $0.008828 | $10,884.49 | 04:51:16 07/11/2025 |
| 106 |  Crypto.com Exchange |
ANKR/USD | $0.008918 | $9,043.47 | 04:57:07 07/11/2025 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,355.34 | $8,064.73 | 04:57:23 07/11/2025 |
| 108 |  Bitkub |
ANKR/THB | $0.008637 | $4,499.23 | 04:54:07 07/11/2025 |
| 109 | Coinbase Exchange |
ANKR/EUR | $0.009319 | $4,037.83 | 04:56:58 07/11/2025 |
| 110 | Crypto.com Exchange |
ANKR/USDT | $0.008945 | $3,528.36 | 04:57:07 07/11/2025 |
| 111 |  Pionex |
ANKR/USDT | $0.008856 | $3,348.45 | 04:57:17 07/11/2025 |
| 112 |  Bitlo |
ANKR/TRY | $0.008884 | $2,522.33 | 04:54:08 07/11/2025 |
| 113 |  Koinpark |
ANKR/USDT | $0.008898 | $2,089.87 | 04:57:10 07/11/2025 |
| 114 |  CoinDCX |
ANKR/INR | $0.009585 | $1,934.79 | 04:54:15 07/11/2025 |
| 115 |  Binance.US |
ANKR/USDT | $0.008826 | $1,878.54 | 04:59:23 07/11/2025 |
| 116 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.009033 | $1,023.85 | 04:51:11 07/11/2025 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.009029 | $432.33 | 03:27:59 07/11/2025 |
| 118 | KuCoin |
ANKR/BTC | $0.008913 | $414.16 | 04:55:24 07/11/2025 |
| 119 |  Indodax |
ANKR/IDR | $0.008923 | $358.47 | 04:59:25 07/11/2025 |
| 120 |  Flipster |
ANKR/USDT | $0.008887 | $258.01 | 05:00:16 07/11/2025 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $923.55 | $242.00 | 03:00:27 07/11/2025 |
| 122 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.009024 | $186.56 | 03:52:47 07/11/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $934.53 | $181.03 | 04:13:21 07/11/2025 |
| 124 |  ZebPay |
ANKR/INR | $0.009608 | $78.50 | 04:57:07 07/11/2025 |
| 125 |  WazirX |
ANKR/USDT | $0.008548 | $57.60 | 04:57:12 07/11/2025 |
| 126 |  ChangeNOW |
ANKR/BTC | $0.008885 | $43.20 | 04:57:07 07/11/2025 |
| 127 |  Coinone |
ANKR/KRW | $0.009140 | $27.15 | 04:59:23 07/11/2025 |
| 128 |  CEX.IO |
ANKR/USDT | $0.008896 | $23.81 | 04:57:07 07/11/2025 |
| 129 | Bitcoiva |
ANKR/INR | $0.009294 | $17.21 | 04:57:09 07/11/2025 |
| 130 |  Bancor Network |
ANKR/BNT | $0.02014 | $15.98 | 04:57:11 07/11/2025 |
| 131 | CEX.IO |
ANKR/USD | $0.008890 | $13.59 | 04:57:07 07/11/2025 |
| 132 | Coinbase Exchange |
ANKR/GBP | $0.008868 | $12.99 | 04:56:58 07/11/2025 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1637 | $11.44 | 23:34:09 06/11/2025 |
| 134 |  SunX |
ANKR/USDT | $0.008877 | $10.15 | 05:00:19 07/11/2025 |
| 135 | HitBTC |
ANKR/BTC | $0.009106 | $0 | 04:57:09 07/11/2025 |
| 136 | Upbit |
ANKR/BTC | $0.008365 | $0 | 04:56:53 07/11/2025 |
| 137 |  NovaDAX |
ANKR/BRL | $0.008641 | $0 | 04:57:07 07/11/2025 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.008876 | $0 | 04:57:10 07/11/2025 |
| 139 |  digitalexchange.id |
ANKR/IDR | $0.008862 | $0 | 04:54:10 07/11/2025 |
| 140 | FMFW.io |
ANKR/BTC | $0.009108 | $0 | 04:57:08 07/11/2025 |
| 141 |  Giottus |
ANKR/INR | $0.009360 | $0 | 04:33:07 07/11/2025 |
| 142 |  WOO X |
ANKR/USDT | $0.008898 | $0 | 04:57:15 07/11/2025 |
| 143 |  ONUS Pro |
ANKR/VNDC | $0.008903 | $0 | 04:54:14 07/11/2025 |
| 144 |  Binance TH |
ANKR/USDT | $0.008876 | $0 | 04:57:10 07/11/2025 |
| 145 |  XXKK |
ANKR/USDT | $0.008895 | $0 | 04:54:12 07/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 07/11/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,677,814 với tỷ giá $0.008868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.