Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.008814 | $26,385,325 | 19:57:16 17/11/2025 |
| 2 |  MEXC |
ANKR/USDT | $0.008823 | $6,189,824 | 19:57:15 17/11/2025 |
| 3 |  Zedcex Exchange |
ANKR/USDT | $0.008804 | $5,742,211 | 19:51:15 17/11/2025 |
| 4 |  Binance |
ANKR/USDT | $0.008814 | $4,027,547 | 19:54:16 17/11/2025 |
| 5 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,395 | 19:54:15 17/11/2025 |
| 6 | Echobit |
ANKR/USDT | $0.008824 | $3,647,960 | 19:54:07 17/11/2025 |
| 7 |  Bitcastle |
ANKR/USDT | $0.008814 | $3,571,283 | 19:57:19 17/11/2025 |
| 8 |  NovaEx |
ANKR/USDT | $0.008824 | $1,712,041 | 19:57:16 17/11/2025 |
| 9 |  YEX |
ANKR/USDT | $0.008804 | $1,150,459 | 19:51:17 17/11/2025 |
| 10 |  Darkex Exchange |
ANKR/USDT | $0.008813 | $1,110,189 | 19:57:18 17/11/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.008813 | $996,146 | 19:57:18 17/11/2025 |
| 12 |  OrangeX |
ANKR/USDT | $0.008813 | $990,162 | 19:57:15 17/11/2025 |
| 13 |  Bibox |
ANKR/USDT | $0.01500 | $888,148 | 20:00:15 17/11/2025 |
| 14 |  WEEX |
ANKR/USDT | $0.008813 | $793,937 | 19:57:17 17/11/2025 |
| 15 |  Deepcoin |
ANKR/USDT | $0.008824 | $755,229 | 19:57:16 17/11/2025 |
| 16 |  Coinlocally |
ANKR/USDT | $0.008813 | $592,912 | 19:57:17 17/11/2025 |
| 17 |  BitradeX |
ANKR/USDT | $0.008833 | $571,284 | 19:54:09 17/11/2025 |
| 18 |  GroveX |
ANKR/USDT | $0.008843 | $500,470 | 19:54:08 17/11/2025 |
| 19 | YEX |
ANKR/USDT | $0.008823 | $492,126 | 20:00:10 17/11/2025 |
| 20 |  Toobit |
ANKR/USDT | $0.008823 | $472,924 | 19:57:17 17/11/2025 |
| 21 | Binance |
ANKR/USDT | $0.008824 | $463,925 | 19:56:54 17/11/2025 |
| 22 |  CoinCatch |
ANKR/USDT | $0.008834 | $445,089 | 19:54:15 17/11/2025 |
| 23 |  BITmarkets |
ANKR/USDT | $0.008842 | $409,565 | 20:00:15 17/11/2025 |
| 24 |  B2Z Exchange |
ANKR/USDT | $0.008842 | $408,098 | 20:00:15 17/11/2025 |
| 25 |  BTSE |
ANKR/USDT | $0.008834 | $406,323 | 19:48:11 17/11/2025 |
| 26 |  Azbit |
ANKR/USDT | $0.008834 | $403,167 | 19:54:08 17/11/2025 |
| 27 |  Phemex |
ANKR/USDT | $0.008804 | $372,035 | 19:54:08 17/11/2025 |
| 28 |  YUBIT |
ANKR/USDT | $0.008824 | $330,189 | 19:54:07 17/11/2025 |
| 29 |  WhiteBIT |
ANKR/USDT | $0.008799 | $328,767 | 19:54:07 17/11/2025 |
| 30 |  CEEX exchange |
ANKR/USDT | $0.008823 | $315,163 | 20:00:14 17/11/2025 |
| 31 |  UZX |
ANKR/USDT | $0.008824 | $310,391 | 19:48:11 17/11/2025 |
| 32 | MEXC |
ANKR/USDT | $0.008819 | $295,630 | 19:54:10 17/11/2025 |
| 33 |  XXKK |
ANKR/USDT | $0.008818 | $287,853 | 19:54:10 17/11/2025 |
| 34 |  Upbit |
ANKR/KRW | $0.008968 | $267,302 | 19:55:53 17/11/2025 |
| 35 |  Websea |
ANKR/USDT | $0.008813 | $258,570 | 19:54:08 17/11/2025 |
| 36 | B2Z Exchange |
ANKR/USD | $0.008810 | $238,393 | 20:00:15 17/11/2025 |
| 37 | BITmarkets |
ANKR/USD | $0.008850 | $238,168 | 20:00:15 17/11/2025 |
| 38 | Phemex |
ANKR/USDT | $0.008823 | $237,282 | 19:57:17 17/11/2025 |
| 39 |  4E |
ANKR/USDT | $0.008823 | $228,977 | 19:54:08 17/11/2025 |
| 40 | WEEX |
ANKR/USDT | $0.008824 | $228,009 | 19:54:09 17/11/2025 |
| 41 |  Zoomex |
ANKR/USDT | $0.008820 | $223,655 | 19:57:16 17/11/2025 |
| 42 |  BlockFin |
ANKR/USDT | $0.008824 | $222,673 | 19:54:17 17/11/2025 |
| 43 |  Bitunix |
ANKR/USDT | $0.008823 | $199,246 | 19:57:16 17/11/2025 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.008493 | $187,459 | 20:00:15 17/11/2025 |
| 45 |  BTCC |
ANKR/USDT | $0.008814 | $179,792 | 19:54:08 17/11/2025 |
| 46 | BlockFin |
ANKR/USDT | $0.008853 | $177,162 | 19:54:11 17/11/2025 |
| 47 |  CoinW |
ANKR/USDT | $0.008829 | $175,879 | 19:54:08 17/11/2025 |
| 48 | Darkex Exchange |
ANKR/USDT | $0.008823 | $172,903 | 20:00:29 17/11/2025 |
| 49 |  CRMClick |
ANKR/USDT | $0.008831 | $152,676 | 19:54:08 17/11/2025 |
| 50 |  HTX |
ANKR/USDT | $0.008850 | $150,194 | 19:59:55 17/11/2025 |
| 51 |  SuperEx |
ANKR/USDT | $0.008779 | $149,029 | 20:00:15 17/11/2025 |
| 52 |  Coinbase Exchange |
ANKR/USD | $0.008820 | $145,419 | 19:55:59 17/11/2025 |
| 53 |  Paribu |
ANKR/TRY | $0.008836 | $142,248 | 20:02:55 17/11/2025 |
| 54 |  Cofinex |
ANKR/USDT | $0.008813 | $141,841 | 19:57:18 17/11/2025 |
| 55 |  KCEX |
ANKR/USDT | $0.008834 | $130,252 | 19:54:07 17/11/2025 |
| 56 |  BtcTurk | Kripto |
ANKR/TRY | $0.008835 | $125,446 | 19:55:53 17/11/2025 |
| 57 |  XT.COM |
ANKR/USDT | $0.008824 | $115,890 | 19:54:08 17/11/2025 |
| 58 |  Gate |
ANKR/USDT | $0.008826 | $107,508 | 19:56:54 17/11/2025 |
| 59 |  BloFin |
ANKR/USDT | $0.008853 | $106,197 | 20:00:13 17/11/2025 |
| 60 | Coinlocally |
ANKR/USDT | $0.008823 | $102,235 | 20:00:15 17/11/2025 |
| 61 |  Ourbit |
ANKR/USDT | $0.008854 | $98,632.03 | 19:42:11 17/11/2025 |
| 62 |  LBank |
ANKR/USDT | $0.008804 | $95,442.67 | 19:54:13 17/11/2025 |
| 63 |  FMFW.io |
ANKR/USD | $0.008818 | $91,537.58 | 20:00:13 17/11/2025 |
| 64 |  HitBTC |
ANKR/USDT | $0.008809 | $91,170.33 | 19:54:07 17/11/2025 |
| 65 |  Mandala Exchange |
ANKR/USDT | $0.008809 | $91,170.33 | 19:54:08 17/11/2025 |
| 66 |  Tapbit |
ANKR/USDT | $0.008824 | $87,058.76 | 19:54:11 17/11/2025 |
| 67 | Gate |
ANKR/USDT | $0.008834 | $83,172.00 | 19:54:19 17/11/2025 |
| 68 |  BitMart |
ANKR/USDT | $0.008834 | $81,874.98 | 19:54:09 17/11/2025 |
| 69 |  Bybit |
ANKR/USDT | $0.008834 | $76,203.07 | 19:54:08 17/11/2025 |
| 70 |  BitKan |
ANKR/USDT | $0.008823 | $71,913.64 | 20:00:08 17/11/2025 |
| 71 |  DigiFinex |
ANKR/USDT | $0.008866 | $71,431.73 | 19:54:07 17/11/2025 |
| 72 | Bitunix |
ANKR/USDT | $0.008814 | $65,917.22 | 19:48:08 17/11/2025 |
| 73 |  Dex-Trade |
ANKR/USDT | $0.008834 | $64,092.06 | 19:54:11 17/11/2025 |
| 74 | CoinCatch |
ANKR/USDT | $0.008853 | $63,936.24 | 19:54:09 17/11/2025 |
| 75 | MEXC |
ANKR/BTC | $0.008829 | $59,450.40 | 19:54:10 17/11/2025 |
| 76 |  BingX |
ANKR/USDT | $0.008824 | $58,256.56 | 19:54:07 17/11/2025 |
| 77 | Toobit |
ANKR/USDT | $0.008864 | $53,302.93 | 19:54:08 17/11/2025 |
| 78 |  BYDFi |
ANKR/USDT | $0.009992 | $48,847.04 | 19:57:17 17/11/2025 |
| 79 |  CoinEx |
ANKR/USDT | $0.008849 | $44,731.88 | 19:59:53 17/11/2025 |
| 80 |  BitDelta |
ANKR/USDT | $0.008823 | $44,400.09 | 20:00:14 17/11/2025 |
| 81 | BYDFi |
ANKR/USDT | $0.008823 | $39,768.29 | 20:00:07 17/11/2025 |
| 82 | BITmarkets |
ANKR/USDC | $0.008840 | $35,825.44 | 20:00:15 17/11/2025 |
| 83 | B2Z Exchange |
ANKR/USDC | $0.008810 | $35,818.71 | 20:00:15 17/11/2025 |
| 84 | Bitcastle |
ANKR/USDT | $0.008823 | $34,676.97 | 20:00:15 17/11/2025 |
| 85 |  CoinUp.io |
ANKR/USDT | $0.008824 | $32,753.40 | 19:54:12 17/11/2025 |
| 86 |  BVOX |
ANKR/USDT | $0.008814 | $32,457.71 | 19:48:17 17/11/2025 |
| 87 |  Bithumb |
ANKR/KRW | $0.009030 | $30,677.72 | 19:59:53 17/11/2025 |
| 88 | Zoomex |
ANKR/USDT | $0.008834 | $30,480.26 | 19:54:12 17/11/2025 |
| 89 |  Bitcoiva |
ANKR/USDT | $0.008823 | $24,467.01 | 20:00:14 17/11/2025 |
| 90 |  UEEx |
ANKR/USDT | $0.008823 | $23,181.30 | 20:00:14 17/11/2025 |
| 91 | BloFin |
ANKR/USDT | $0.008803 | $22,502.56 | 19:57:16 17/11/2025 |
| 92 |  KuCoin |
ANKR/USDT | $0.008834 | $21,347.26 | 19:56:53 17/11/2025 |
| 93 | KuCoin |
ANKR/USDT | $0.008804 | $18,977.21 | 19:54:19 17/11/2025 |
| 94 |  LATOKEN |
ANKR/USDT | $0.009370 | $18,247.28 | 19:42:11 17/11/2025 |
| 95 | OrangeX |
ANKR/USDT | $0.008824 | $17,965.72 | 19:54:07 17/11/2025 |
| 96 |  Bitlo |
ANKR/TRY | $0.008852 | $16,789.22 | 19:54:09 17/11/2025 |
| 97 |  Bitget |
ANKR/USDT | $0.008824 | $16,078.19 | 19:54:08 17/11/2025 |
| 98 |  Bitrue |
ANKR/USDT | $0.008824 | $14,431.73 | 19:54:09 17/11/2025 |
| 99 | Binance |
ANKR/TRY | $0.008831 | $13,071.76 | 19:56:54 17/11/2025 |
| 100 |  Kraken |
ANKR/USD | $0.008830 | $12,316.79 | 19:59:54 17/11/2025 |
| 101 |  Crypto.com Exchange |
ANKR/USD | $0.008855 | $9,864.28 | 19:54:07 17/11/2025 |
| 102 | BtcTurk | Kripto |
ANKR/USDT | $0.008854 | $8,993.45 | 19:55:53 17/11/2025 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $3,181.65 | $8,213.65 | 19:08:35 17/11/2025 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9993 | $7,872.30 | 19:50:10 17/11/2025 |
| 105 |  Binance TR |
ANKR/TRY | $0.008843 | $7,404.38 | 19:54:09 17/11/2025 |
| 106 |  Cryptomus |
ANKR/USDT | $0.008843 | $6,330.93 | 19:54:10 17/11/2025 |
| 107 |  Bitvavo |
ANKR/EUR | $0.008846 | $6,077.39 | 19:54:11 17/11/2025 |
| 108 | Kraken |
ANKR/EUR | $0.008839 | $4,876.34 | 19:59:54 17/11/2025 |
| 109 |  Bit2Me |
ANKR/EUR | $0.008838 | $4,830.03 | 20:00:08 17/11/2025 |
| 110 | Coinbase Exchange |
ANKR/EUR | $0.008848 | $4,599.81 | 19:56:58 17/11/2025 |
| 111 |  Gemini |
ANKR/USD | $0.008831 | $3,946.30 | 19:59:53 17/11/2025 |
| 112 |  Bitkub |
ANKR/THB | $0.008980 | $2,756.03 | 19:54:08 17/11/2025 |
| 113 | Crypto.com Exchange |
ANKR/USDT | $0.008767 | $2,463.33 | 19:54:07 17/11/2025 |
| 114 | Crypto.com Exchange |
ANKR/USD | $0.008792 | $1,830.58 | 19:57:18 17/11/2025 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.008957 | $1,030.58 | 19:13:47 17/11/2025 |
| 116 |  Koinpark |
ANKR/USDT | $0.008823 | $1,007.94 | 19:54:07 17/11/2025 |
| 117 |  Pionex |
ANKR/USDT | $0.008814 | $633.99 | 19:57:16 17/11/2025 |
| 118 |  Uniswap v2 |
ANKR/WETH | $0.008960 | $581.14 | 19:13:47 17/11/2025 |
| 119 |  Binance.US |
ANKR/USDT | $0.009243 | $471.35 | 19:59:53 17/11/2025 |
| 120 |  WOO X |
ANKR/USDT | $0.008824 | $434.59 | 19:57:23 17/11/2025 |
| 121 |  CoinDCX |
ANKR/INR | $0.009544 | $268.31 | 20:00:15 17/11/2025 |
| 122 |  Flipster |
ANKR/USDT | $0.008823 | $240.55 | 19:57:15 17/11/2025 |
| 123 | KuCoin |
ANKR/BTC | $0.008763 | $218.57 | 19:59:53 17/11/2025 |
| 124 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.008961 | $210.97 | 19:13:47 17/11/2025 |
| 125 |  Coinone |
ANKR/KRW | $0.008948 | $200.82 | 19:59:54 17/11/2025 |
| 126 |  WazirX |
ANKR/USDT | $0.008713 | $127.04 | 20:03:12 17/11/2025 |
| 127 | Bitcoiva |
ANKR/INR | $0.009218 | $108.02 | 20:00:14 17/11/2025 |
| 128 | Coinbase Exchange |
ANKR/GBP | $0.009041 | $95.50 | 19:55:59 17/11/2025 |
| 129 | Upbit |
ANKR/BTC | $0.008747 | $86.75 | 19:55:53 17/11/2025 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $917.65 | $70.84 | 11:49:38 17/11/2025 |
| 131 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $926.64 | $51.20 | 19:02:39 17/11/2025 |
| 132 |  CEX.IO |
ANKR/USD | $0.008840 | $35.96 | 19:54:07 17/11/2025 |
| 133 |  Indodax |
ANKR/IDR | $0.008784 | $30.81 | 20:01:53 17/11/2025 |
| 134 |  ChangeNOW |
ANKR/BTC | $0.008844 | $30.28 | 19:54:09 17/11/2025 |
| 135 | CEX.IO |
ANKR/USDT | $0.008823 | $23.05 | 19:54:07 17/11/2025 |
| 136 |  ZebPay |
ANKR/INR | $0.009507 | $21.94 | 19:54:08 17/11/2025 |
| 137 |  Bancor Network |
ANKR/BNT | $0.01943 | $14.72 | 19:54:11 17/11/2025 |
| 138 |  Tokocrypto |
ANKR/USDT | $0.008824 | $13.51 | 19:54:09 17/11/2025 |
| 139 |  SunX |
ANKR/USDT | $0.008813 | $8.07 | 19:57:18 17/11/2025 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1538 | $1.22 | 03:25:17 16/11/2025 |
| 141 | HitBTC |
ANKR/BTC | $0.01102 | $0 | 19:54:07 17/11/2025 |
| 142 |  NovaDAX |
ANKR/BRL | $0.009167 | $0 | 19:54:09 17/11/2025 |
| 143 |  digitalexchange.id |
ANKR/IDR | $0.008784 | $0 | 20:00:13 17/11/2025 |
| 144 | FMFW.io |
ANKR/BTC | $0.01103 | $0 | 20:00:13 17/11/2025 |
| 145 |  Giottus |
ANKR/INR | $0.01050 | $0 | 19:33:09 17/11/2025 |
| 146 | Giottus |
ANKR/USDT | $0.008893 | $0 | 19:33:09 17/11/2025 |
| 147 |  ONUS Pro |
ANKR/VNDC | $0.008838 | $0 | 19:54:11 17/11/2025 |
| 148 |  Binance TH |
ANKR/USDT | $0.008824 | $0 | 19:54:07 17/11/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/11/2025, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,385,325 với tỷ giá $0.008814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.