Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.004903 | $70,295,616 | 03:57:16 19/09/2026 |
| 2 | LBank |
ANKR/USDT | $0.004908 | $1,829,703 | 03:57:11 19/09/2026 |
| 3 |  OrangeX |
ANKR/USDT | $0.004899 | $1,717,788 | 03:57:15 19/09/2026 |
| 4 |  Binance |
ANKR/USDT | $0.004904 | $1,693,042 | 03:54:16 19/09/2026 |
| 5 |  Paribu |
ANKR/TRY | $0.004879 | $964,137 | 03:56:23 19/09/2026 |
| 6 |  YEX |
ANKR/USDT | $0.004900 | $789,715 | 04:06:16 19/09/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.004899 | $527,230 | 04:06:09 19/09/2026 |
| 8 |  ICRYPEX |
ANKR/USDT | $0.005298 | $473,850 | 04:03:10 19/09/2026 |
| 9 |  Phemex |
ANKR/USDT | $0.004426 | $376,091 | 13:57:12 17/09/2026 |
| 10 |  Upbit |
ANKR/KRW | $0.004827 | $330,334 | 03:56:53 19/09/2026 |
| 11 | Binance |
ANKR/USDT | $0.004899 | $259,379 | 03:56:42 19/09/2026 |
| 12 |  BitDelta |
ANKR/USDT | $0.004899 | $247,800 | 04:00:11 19/09/2026 |
| 13 |  Bitbaby |
ANKR/USDT | $0.004900 | $240,849 | 04:03:16 19/09/2026 |
| 14 |  BlockFin |
ANKR/USDT | $0.004898 | $223,990 | 04:06:11 19/09/2026 |
| 15 |  Bitbase |
ANKR/USDT | $0.004905 | $220,749 | 03:51:19 19/09/2026 |
| 16 |  BitradeX |
ANKR/USDT | $0.004899 | $209,872 | 04:03:10 19/09/2026 |
| 17 |  Bitcastle |
ANKR/USDT | $0.004898 | $209,850 | 04:03:18 19/09/2026 |
| 18 | YEX |
ANKR/USDT | $0.004666 | $201,581 | 17:27:09 18/09/2026 |
| 19 |  GroveX |
ANKR/USDT | $0.004903 | $189,368 | 03:57:11 19/09/2026 |
| 20 |  Hotcoin |
ANKR/USDT | $0.004901 | $174,185 | 03:57:33 19/09/2026 |
| 21 |  Coinbase Exchange |
ANKR/USD | $0.004916 | $145,396 | 03:56:29 19/09/2026 |
| 22 |  CoinUp.io |
ANKR/USDT | $0.004426 | $145,226 | 14:39:09 17/09/2026 |
| 23 | BlockFin |
ANKR/USDT | $0.004902 | $140,011 | 04:06:15 19/09/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.004899 | $138,491 | 03:57:07 19/09/2026 |
| 25 |  Cofinex |
ANKR/USDT | $0.004896 | $135,246 | 04:06:15 19/09/2026 |
| 26 |  BloFin |
ANKR/USDT | $0.004889 | $133,253 | 03:45:08 19/09/2026 |
| 27 |  Bitunix |
ANKR/USDT | $0.004903 | $130,444 | 03:57:17 19/09/2026 |
| 28 |  BTCC |
ANKR/USDT | $0.004909 | $129,824 | 03:57:10 19/09/2026 |
| 29 |  4E |
ANKR/USDT | $0.004899 | $128,507 | 04:00:20 19/09/2026 |
| 30 |  B2Z Exchange |
ANKR/USD | $0.004941 | $118,251 | 04:06:12 19/09/2026 |
| 31 |  BITmarkets |
ANKR/USD | $0.004910 | $118,250 | 04:03:09 19/09/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004903 | $114,087 | 03:57:16 19/09/2026 |
| 33 |  WhiteBIT |
ANKR/USDT | $0.004912 | $106,019 | 03:57:10 19/09/2026 |
| 34 |  Websea |
ANKR/USDT | $0.004909 | $102,465 | 03:57:11 19/09/2026 |
| 35 |  KCEX |
ANKR/USDT | $0.004909 | $97,948.70 | 03:57:11 19/09/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.004899 | $92,889.89 | 04:00:16 19/09/2026 |
| 37 |  CoinEx |
ANKR/USDT | $0.004901 | $92,258.61 | 04:03:15 19/09/2026 |
| 38 |  Toobit |
ANKR/USDT | $0.004899 | $83,834.59 | 03:57:11 19/09/2026 |
| 39 |  CoinW |
ANKR/USDT | $0.004896 | $79,598.97 | 03:57:10 19/09/2026 |
| 40 | Bitunix |
ANKR/USDT | $0.004899 | $79,254.83 | 03:57:12 19/09/2026 |
| 41 | Binance |
ANKR/TRY | $0.004875 | $73,188.08 | 03:56:42 19/09/2026 |
| 42 |  BtcTurk | Kripto |
ANKR/TRY | $0.004862 | $69,317.42 | 04:02:53 19/09/2026 |
| 43 | OrangeX |
ANKR/USDT | $0.004899 | $65,944.47 | 03:57:12 19/09/2026 |
| 44 |  XXKK |
ANKR/USDT | $0.004905 | $61,944.39 | 03:54:07 19/09/2026 |
| 45 | MEXC |
ANKR/USDT | $0.004906 | $59,676.85 | 03:57:12 19/09/2026 |
| 46 | Cofinex |
ANKR/USDT | $0.004894 | $50,389.53 | 04:06:10 19/09/2026 |
| 47 |  x.me Exchange |
ANKR/USDT | $0.004909 | $48,359.11 | 04:00:10 19/09/2026 |
| 48 |  BitKan |
ANKR/USDT | $0.004908 | $46,574.97 | 04:03:12 19/09/2026 |
| 49 |  Bithumb |
ANKR/KRW | $0.004783 | $46,418.94 | 03:59:53 19/09/2026 |
| 50 |  Binance TR |
ANKR/TRY | $0.004874 | $45,846.69 | 03:57:12 19/09/2026 |
| 51 |  Gate |
ANKR/USDT | $0.004910 | $45,577.58 | 03:54:20 19/09/2026 |
| 52 |  Bybit |
ANKR/USDT | $0.004907 | $44,435.75 | 03:54:08 19/09/2026 |
| 53 |  Bitget |
ANKR/USDT | $0.004904 | $44,345.74 | 03:56:20 19/09/2026 |
| 54 |  BingX |
ANKR/USDT | $0.004819 | $36,598.95 | 03:54:11 19/09/2026 |
| 55 |  Azbit |
ANKR/USDT | $0.004889 | $34,661.08 | 03:57:11 19/09/2026 |
| 56 |  TxFlow |
ANKR/USDC | $0.004903 | $32,608.67 | 03:54:49 19/09/2026 |
| 57 |  Kraken |
ANKR/USD | $0.004910 | $31,192.24 | 03:59:28 19/09/2026 |
| 58 |  Ourbit |
ANKR/USDT | $0.004903 | $30,939.47 | 03:57:10 19/09/2026 |
| 59 | Gate |
ANKR/USDT | $0.004897 | $27,294.96 | 03:56:24 19/09/2026 |
| 60 |  KuCoin |
ANKR/USDT | $0.004871 | $26,862.39 | 03:57:20 19/09/2026 |
| 61 |  BYDFi |
ANKR/USDT | $0.004899 | $22,979.17 | 04:00:11 19/09/2026 |
| 62 |  Revolut X |
ANKR/USD | $0.004873 | $22,317.07 | 04:03:11 19/09/2026 |
| 63 | Bitcastle |
ANKR/USDT | $0.004889 | $20,626.22 | 04:03:11 19/09/2026 |
| 64 |  KTX |
ANKR/USDT | $0.004899 | $19,001.21 | 04:06:12 19/09/2026 |
| 65 |  HTX |
ANKR/USDT | $0.004876 | $18,763.49 | 03:59:24 19/09/2026 |
| 66 |  CRMClick |
ANKR/USDT | $0.004879 | $18,648.00 | 04:06:09 19/09/2026 |
| 67 |  FMFW.io |
ANKR/USD | $0.004900 | $16,875.77 | 04:03:10 19/09/2026 |
| 68 |  Mandala Exchange |
ANKR/USDT | $0.004900 | $16,875.32 | 04:03:11 19/09/2026 |
| 69 |  HitBTC |
ANKR/USDT | $0.004912 | $16,874.07 | 04:00:08 19/09/2026 |
| 70 | KuCoin |
ANKR/USDT | $0.004899 | $16,427.39 | 03:59:53 19/09/2026 |
| 71 |  EasiCoin |
ANKR/USDT | $0.004889 | $16,340.10 | 04:03:11 19/09/2026 |
| 72 | BtcTurk | Kripto |
ANKR/USDT | $0.004898 | $16,258.37 | 04:02:53 19/09/2026 |
| 73 | Kraken |
ANKR/EUR | $0.004916 | $15,658.15 | 03:59:55 19/09/2026 |
| 74 |  Bit2Me |
ANKR/EUR | $0.004916 | $14,854.85 | 04:00:07 19/09/2026 |
| 75 | Zoomex |
ANKR/USDT | $0.004906 | $13,318.62 | 03:48:08 19/09/2026 |
| 76 |  DigiFinex |
ANKR/USDT | $0.004889 | $12,161.89 | 03:57:07 19/09/2026 |
| 77 | BloFin |
ANKR/USDT | $0.004905 | $11,863.63 | 03:48:20 19/09/2026 |
| 78 |  Bitrue |
ANKR/USDT | $0.004909 | $8,376.16 | 03:57:10 19/09/2026 |
| 79 |  WEEX |
ANKR/USDT | $0.004899 | $6,087.22 | 03:57:12 19/09/2026 |
| 80 |  Crypto.com Exchange |
ANKR/USD | $0.004934 | $5,705.78 | 03:57:10 19/09/2026 |
| 81 |  Cryptomus |
ANKR/USDT | $0.004889 | $4,820.16 | 04:03:10 19/09/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,636.76 | $4,779.37 | 02:23:35 19/09/2026 |
| 83 |  Bitcoiva |
ANKR/INR | $0.005079 | $4,577.48 | 04:03:08 19/09/2026 |
| 84 |  Variational |
ANKR/USDC | $0.004896 | $4,147.60 | 04:09:17 19/09/2026 |
| 85 | CoinEx |
ANKR/USDT | $0.004877 | $2,581.15 | 04:05:53 19/09/2026 |
| 86 |  Bitvavo |
ANKR/EUR | $0.004894 | $2,225.25 | 03:57:11 19/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004764 | $2,175.84 | 02:23:35 19/09/2026 |
| 88 | Bitcoiva |
ANKR/USDT | $0.004899 | $1,679.05 | 04:03:08 19/09/2026 |
| 89 |  BTSE |
ANKR/USDT | $0.004889 | $1,089.35 | 03:54:11 19/09/2026 |
| 90 | B2Z Exchange |
ANKR/USDT | $0.004880 | $1,071.34 | 04:06:12 19/09/2026 |
| 91 | BITmarkets |
ANKR/USDT | $0.004909 | $1,054.63 | 04:03:09 19/09/2026 |
| 92 | Coinbase Exchange |
ANKR/EUR | $0.004569 | $860.81 | 23:18:29 15/09/2026 |
| 93 |  CoinDCX |
ANKR/INR | $0.005185 | $614.88 | 04:03:11 19/09/2026 |
| 94 |  Koinpark |
ANKR/USDT | $0.004909 | $585.40 | 04:06:14 19/09/2026 |
| 95 |  Bitlo |
ANKR/TRY | $0.004879 | $545.79 | 04:03:12 19/09/2026 |
| 96 |  Uniswap v2 |
ANKR/WETH | $0.004825 | $492.41 | 02:23:35 19/09/2026 |
| 97 |  Tokocrypto |
ANKR/USDT | $0.004899 | $463.72 | 03:57:11 19/09/2026 |
| 98 |  ZebPay |
ANKR/INR | $0.005209 | $343.06 | 03:57:12 19/09/2026 |
| 99 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004874 | $252.74 | 02:23:35 19/09/2026 |
| 100 |  TRIV |
ANKR/IDR | $0.004912 | $190.83 | 04:03:11 19/09/2026 |
| 101 | TRIV |
ANKR/USDT | $0.004898 | $190.30 | 04:03:11 19/09/2026 |
| 102 |  Indodax |
ANKR/IDR | $0.004772 | $168.78 | 04:02:54 19/09/2026 |
| 103 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $763.54 | $145.88 | 00:08:30 19/09/2026 |
| 104 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $763.95 | $113.93 | 02:36:01 19/09/2026 |
| 105 | B2Z Exchange |
ANKR/USDC | $0.004889 | $87.61 | 04:06:12 19/09/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.004909 | $86.57 | 04:03:09 19/09/2026 |
| 107 |  ChangeNOW |
ANKR/BTC | $0.004822 | $71.46 | 03:57:10 19/09/2026 |
| 108 |  Binance.US |
ANKR/USDT | $0.004866 | $59.08 | 10:51:07 16/09/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004541 | $29.90 | 04:00:08 19/09/2026 |
| 110 | Crypto.com Exchange |
ANKR/USD | $0.004882 | $23.45 | 03:18:20 19/09/2026 |
| 111 | BITmarkets |
ANKR/IDR | $0.004844 | $11.80 | 04:03:09 19/09/2026 |
| 112 |  SunX |
ANKR/USDT | $0.004903 | $6.00 | 04:07:18 19/09/2026 |
| 113 |  Coinone |
ANKR/KRW | $0.004629 | $3.64 | 03:56:23 19/09/2026 |
| 114 |  Bancor Network |
ANKR/BNT | $0.003336 | $2.98 | 03:57:08 19/09/2026 |
| 115 |  Ulink |
ANKR/USDT | $0.004900 | $2.84 | 04:06:18 19/09/2026 |
| 116 | HitBTC |
ANKR/BTC | $0.004414 | $0 | 04:00:08 19/09/2026 |
| 117 | Upbit |
ANKR/BTC | $0.003991 | $0 | 03:56:53 19/09/2026 |
| 118 |  LATOKEN |
ANKR/USDT | $0.004894 | $0 | 03:57:10 19/09/2026 |
| 119 |  BitMart |
ANKR/USDT | $0.003536 | $0 | 04:06:15 19/09/2026 |
| 120 |  WazirX |
ANKR/USDT | $0.004239 | $0 | 04:06:09 19/09/2026 |
| 121 |  digitalexchange.id |
ANKR/IDR | $0.004828 | $0 | 04:03:11 19/09/2026 |
| 122 | FMFW.io |
ANKR/BTC | $0.004417 | $0 | 04:03:10 19/09/2026 |
| 123 |  Giottus |
ANKR/INR | $0.004553 | $0 | 04:03:08 19/09/2026 |
| 124 | Giottus |
ANKR/USDT | $0.004899 | $0 | 04:03:08 19/09/2026 |
| 125 |  WOO X |
ANKR/USDT | $0.004904 | $0 | 03:57:15 19/09/2026 |
| 126 |  Binance TH |
ANKR/USDT | $0.004899 | $0 | 03:57:10 19/09/2026 |
| 127 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 03:57:15 19/09/2026 |
| 128 |  Gate US |
ANKR/USDT | $0.004902 | $0 | 04:03:07 19/09/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/09/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,295,616 với tỷ giá $0.004903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.