Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003776 | $64,067,083 | 20:57:15 09/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003775 | $27,419,953 | 20:57:16 09/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,770 | 20:57:15 09/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003779 | $1,654,071 | 20:57:11 09/06/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003787 | $1,406,064 | 20:59:25 09/06/2026 |
| 6 |  CRMClick |
ANKR/USDT | $0.003788 | $1,405,705 | 21:00:12 09/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003778 | $1,331,548 | 20:54:15 09/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003782 | $1,272,380 | 20:54:15 09/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003783 | $1,210,556 | 20:54:17 09/06/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.003804 | $955,765 | 20:54:07 09/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003779 | $755,885 | 21:00:12 09/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003770 | $716,191 | 21:00:16 09/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003776 | $647,486 | 20:57:18 09/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003779 | $630,001 | 21:00:08 09/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003774 | $574,001 | 21:00:16 09/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003807 | $518,209 | 20:57:10 09/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003787 | $415,250 | 20:57:10 09/06/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.003773 | $396,260 | 20:59:53 09/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003780 | $371,847 | 20:57:15 09/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003808 | $310,546 | 20:57:07 09/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003776 | $236,692 | 21:00:16 09/06/2026 |
| 22 |  ICRYPEX |
ANKR/USDT | $0.003499 | $207,521 | 21:00:13 09/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.003779 | $204,088 | 21:00:12 09/06/2026 |
| 24 | BlockFin |
ANKR/USDT | $0.003778 | $178,847 | 20:57:15 09/06/2026 |
| 25 |  BitradeX |
ANKR/USDT | $0.003777 | $172,265 | 20:57:10 09/06/2026 |
| 26 | Binance |
ANKR/USDT | $0.003788 | $168,271 | 20:56:54 09/06/2026 |
| 27 |  WOO X Pro |
ANKR/USDT | $0.003770 | $146,317 | 21:00:16 09/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003776 | $142,773 | 21:00:15 09/06/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.003731 | $131,012 | 20:56:23 09/06/2026 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.003788 | $126,141 | 20:54:09 09/06/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.003769 | $122,375 | 21:00:12 09/06/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.003774 | $122,055 | 20:57:15 09/06/2026 |
| 33 |  HitBTC |
ANKR/USDT | $0.003778 | $117,933 | 21:00:07 09/06/2026 |
| 34 |  Mandala Exchange |
ANKR/USDT | $0.003778 | $117,933 | 21:00:08 09/06/2026 |
| 35 |  FMFW.io |
ANKR/USD | $0.003778 | $117,933 | 21:00:07 09/06/2026 |
| 36 |  CoinTR |
ANKR/TRY | $0.003793 | $116,438 | 20:57:07 09/06/2026 |
| 37 |  YUBIT |
ANKR/USDT | $0.003778 | $110,280 | 20:57:10 09/06/2026 |
| 38 |  EagleX |
ANKR/USDT | $0.003769 | $108,723 | 21:00:08 09/06/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.003769 | $96,269.80 | 21:00:18 09/06/2026 |
| 40 |  Bitunix |
ANKR/USDT | $0.003776 | $87,307.05 | 20:57:16 09/06/2026 |
| 41 |  BTCC |
ANKR/USDT | $0.003787 | $84,136.57 | 20:57:10 09/06/2026 |
| 42 |  4E |
ANKR/USDT | $0.003769 | $83,279.37 | 21:00:07 09/06/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003787 | $81,734.56 | 20:57:10 09/06/2026 |
| 44 | Phemex |
ANKR/USDT | $0.003777 | $71,982.79 | 20:57:16 09/06/2026 |
| 45 |  BtcTurk | Kripto |
ANKR/TRY | $0.003779 | $67,475.63 | 20:59:53 09/06/2026 |
| 46 | Bitunix |
ANKR/USDT | $0.003778 | $67,307.88 | 20:57:14 09/06/2026 |
| 47 |  Websea |
ANKR/USDT | $0.003777 | $66,935.98 | 20:57:10 09/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003787 | $60,576.46 | 20:57:12 09/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003791 | $54,915.27 | 20:54:12 09/06/2026 |
| 50 |  XXKK |
ANKR/USDT | $0.003791 | $53,230.96 | 20:54:07 09/06/2026 |
| 51 |  Tapbit |
ANKR/USDT | $0.003777 | $44,901.08 | 20:57:10 09/06/2026 |
| 52 |  Zoomex |
ANKR/USDT | $0.003779 | $43,336.40 | 20:57:15 09/06/2026 |
| 53 |  CoinW |
ANKR/USDT | $0.003797 | $41,876.07 | 20:54:07 09/06/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003790 | $41,217.27 | 20:56:29 09/06/2026 |
| 55 |  Bithumb |
ANKR/KRW | $0.003721 | $39,988.07 | 20:59:54 09/06/2026 |
| 56 | CoinTR |
ANKR/USDT | $0.003777 | $35,908.88 | 20:57:07 09/06/2026 |
| 57 |  Gate |
ANKR/USDT | $0.003790 | $35,109.54 | 20:54:19 09/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003768 | $32,312.67 | 20:57:09 09/06/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003779 | $28,833.24 | 21:00:12 09/06/2026 |
| 60 |  B2Z Exchange |
ANKR/USD | $0.003790 | $22,849.85 | 21:00:07 09/06/2026 |
| 61 |  BITmarkets |
ANKR/USD | $0.003790 | $22,849.85 | 21:00:08 09/06/2026 |
| 62 |  Toobit |
ANKR/USDT | $0.003788 | $22,760.58 | 20:57:11 09/06/2026 |
| 63 |  KCEX |
ANKR/USDT | $0.003798 | $21,915.99 | 20:57:09 09/06/2026 |
| 64 |  Ourbit |
ANKR/USDT | $0.003786 | $21,402.99 | 20:57:10 09/06/2026 |
| 65 |  BitDelta |
ANKR/USDT | $0.003787 | $20,499.50 | 20:57:10 09/06/2026 |
| 66 |  KuCoin |
ANKR/USDT | $0.003778 | $20,070.57 | 20:57:20 09/06/2026 |
| 67 | OrangeX |
ANKR/USDT | $0.003788 | $19,172.56 | 20:54:11 09/06/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.003779 | $19,172.26 | 20:59:53 09/06/2026 |
| 69 |  BVOX |
ANKR/USDT | $0.003778 | $18,646.92 | 20:57:11 09/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003779 | $17,926.66 | 21:00:13 09/06/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003797 | $16,724.56 | 20:54:11 09/06/2026 |
| 72 | Binance |
ANKR/TRY | $0.003786 | $15,786.66 | 20:56:54 09/06/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.003778 | $15,631.51 | 20:56:53 09/06/2026 |
| 74 | BloFin |
ANKR/USDT | $0.003778 | $15,398.13 | 20:54:16 09/06/2026 |
| 75 |  BYDFi |
ANKR/USDT | $0.003788 | $14,213.05 | 20:54:08 09/06/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003793 | $12,123.31 | 20:48:11 09/06/2026 |
| 77 |  Bitget |
ANKR/USDT | $0.003768 | $11,222.56 | 20:54:12 09/06/2026 |
| 78 | Gate |
ANKR/USDT | $0.003789 | $10,099.56 | 20:56:54 09/06/2026 |
| 79 |  Binance TR |
ANKR/TRY | $0.003786 | $9,768.34 | 20:57:10 09/06/2026 |
| 80 |  Azbit |
ANKR/USDT | $0.003788 | $9,519.13 | 20:57:08 09/06/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.003789 | $9,196.01 | 21:00:08 09/06/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.003789 | $9,196.01 | 21:00:07 09/06/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003798 | $9,164.45 | 20:54:07 09/06/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.003778 | $7,897.34 | 20:57:11 09/06/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003789 | $7,756.93 | 20:54:12 09/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003808 | $7,676.60 | 20:59:53 09/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003787 | $5,366.68 | 20:57:10 09/06/2026 |
| 88 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 89 |  Pionex |
ANKR/USDT | $0.003775 | $5,049.58 | 20:57:16 09/06/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003797 | $5,017.20 | 20:54:12 09/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.003779 | $4,866.83 | 21:00:07 09/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003780 | $4,046.35 | 20:59:35 09/06/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003857 | $3,296.72 | 21:00:10 09/06/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003783 | $2,885.45 | 20:57:11 09/06/2026 |
| 95 |  Flipster |
ANKR/USDT | $0.003776 | $2,802.04 | 20:57:19 09/06/2026 |
| 96 |  Bit2Me |
ANKR/EUR | $0.003817 | $2,183.66 | 20:57:07 09/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003817 | $2,110.47 | 20:59:35 09/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,668.25 | $1,649.58 | 19:36:23 09/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003788 | $1,613.10 | 20:57:12 09/06/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.003771 | $1,561.46 | 20:48:11 09/06/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003789 | $1,424.63 | 21:00:10 09/06/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003780 | $840.65 | 21:00:08 09/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003781 | $840.46 | 21:00:07 09/06/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.003817 | $754.14 | 20:56:29 09/06/2026 |
| 106 |  Bitlo |
ANKR/TRY | $0.003792 | $469.85 | 21:00:12 09/06/2026 |
| 107 | Crypto.com Exchange |
ANKR/USD | $0.003782 | $444.98 | 20:21:21 09/06/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.003788 | $357.63 | 20:54:10 09/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003800 | $219.16 | 21:00:15 09/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003789 | $218.51 | 21:00:15 09/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003793 | $115.95 | 17:26:35 09/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003766 | $115.39 | 20:59:53 09/06/2026 |
| 113 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $595.15 | $45.12 | 20:51:25 09/06/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.003844 | $42.68 | 20:59:23 09/06/2026 |
| 115 |  CoinDCX |
ANKR/INR | $0.004082 | $34.01 | 21:00:12 09/06/2026 |
| 116 |  Coinone |
ANKR/KRW | $0.003727 | $33.08 | 20:59:53 09/06/2026 |
| 117 |  Uniswap v2 |
ANKR/WETH | $0.003798 | $31.06 | 17:26:35 09/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $595.15 | $30.36 | 20:56:43 09/06/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.003785 | $29.73 | 20:57:10 09/06/2026 |
| 120 | CEX.IO |
ANKR/USD | $0.003794 | $22.30 | 20:57:10 09/06/2026 |
| 121 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003777 | $19.84 | 19:16:35 09/06/2026 |
| 122 |  Binance.US |
ANKR/USDT | $0.003978 | $17.74 | 20:59:53 09/06/2026 |
| 123 |  Binance TH |
ANKR/USDT | $0.003787 | $16.30 | 20:57:10 09/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003770 | $13.46 | 21:00:17 09/06/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003676 | $8.75 | 20:56:23 09/06/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003771 | $2.57 | 21:00:18 09/06/2026 |
| 127 |  Giottus |
ANKR/INR | $0.003987 | $0.9336 | 21:00:11 09/06/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.003890 | $0.8447 | 20:57:11 09/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 130 |  Bitkub |
ANKR/THB | $0.004069 | $0.3039 | 20:57:08 09/06/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004041 | $0 | 21:00:07 09/06/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.004122 | $0 | 21:00:10 09/06/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.003849 | $0 | 21:00:12 09/06/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.003788 | $0 | 20:57:11 09/06/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.003788 | $0 | 20:57:13 09/06/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004042 | $0 | 21:00:07 09/06/2026 |
| 137 | Giottus |
ANKR/USDT | $0.003798 | $0 | 21:00:11 09/06/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.003768 | $0 | 21:00:15 09/06/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.003783 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,067,083 với tỷ giá $0.003776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.