Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004779 | $26,593,666 | 06:57:16 30/04/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03581 | $3,700,264 | 06:54:15 30/04/2026 |
| 3 |  Binance |
ANKR/USDT | $0.004780 | $2,329,646 | 06:54:16 30/04/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.004778 | $2,233,317 | 06:57:15 30/04/2026 |
| 5 |  HTX |
ANKR/USDT | $0.004782 | $1,859,532 | 06:59:54 30/04/2026 |
| 6 |  LBank |
ANKR/USDT | $0.004779 | $1,466,356 | 06:57:10 30/04/2026 |
| 7 |  Bibox |
ANKR/USDT | $0.01500 | $888,556 | 07:00:09 30/04/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004779 | $884,565 | 07:00:08 30/04/2026 |
| 9 |  KTX |
ANKR/USDT | $0.004779 | $800,539 | 07:00:09 30/04/2026 |
| 10 |  Hotcoin |
ANKR/USDT | $0.004778 | $717,559 | 06:57:20 30/04/2026 |
| 11 |  YEX |
ANKR/USDT | $0.004783 | $652,291 | 07:00:16 30/04/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.004757 | $630,047 | 06:57:15 30/04/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.004788 | $627,457 | 07:00:17 30/04/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.004782 | $611,995 | 06:54:16 30/04/2026 |
| 15 |  Upbit |
ANKR/KRW | $0.004804 | $573,374 | 06:56:53 30/04/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.004789 | $537,494 | 06:57:09 30/04/2026 |
| 17 | YEX |
ANKR/USDT | $0.004779 | $477,485 | 07:00:10 30/04/2026 |
| 18 |  NovaEx |
ANKR/USDT | $0.004783 | $361,539 | 07:00:16 30/04/2026 |
| 19 | Binance |
ANKR/USDT | $0.004778 | $358,502 | 06:56:42 30/04/2026 |
| 20 |  UZX |
ANKR/USDT | $0.004779 | $290,983 | 06:57:10 30/04/2026 |
| 21 |  BitradeX |
ANKR/USDT | $0.004779 | $278,831 | 06:54:11 30/04/2026 |
| 22 |  Bitcastle |
ANKR/USDT | $0.004780 | $231,091 | 07:00:18 30/04/2026 |
| 23 |  Bitbaby |
ANKR/USDT | $0.004781 | $228,108 | 06:57:16 30/04/2026 |
| 24 |  Cofinex |
ANKR/USDT | $0.004786 | $227,571 | 07:00:15 30/04/2026 |
| 25 | WhiteBIT |
ANKR/USDT | $0.004789 | $215,724 | 06:57:08 30/04/2026 |
| 26 |  ICRYPEX |
ANKR/USDT | $0.005199 | $210,415 | 07:00:07 30/04/2026 |
| 27 |  BlockFin |
ANKR/USDT | $0.004768 | $204,513 | 06:57:15 30/04/2026 |
| 28 |  YUBIT |
ANKR/USDT | $0.004778 | $200,990 | 06:57:11 30/04/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.004779 | $194,917 | 07:00:07 30/04/2026 |
| 30 |  Paribu |
ANKR/TRY | $0.004780 | $194,759 | 06:57:53 30/04/2026 |
| 31 | BlockFin |
ANKR/USDT | $0.004799 | $194,171 | 06:57:08 30/04/2026 |
| 32 |  MEXC |
ANKR/USDT | $0.004778 | $191,470 | 06:57:16 30/04/2026 |
| 33 |  Zoomex |
ANKR/USDT | $0.004780 | $183,248 | 06:57:15 30/04/2026 |
| 34 |  BTCC |
ANKR/USDT | $0.004779 | $179,296 | 06:57:09 30/04/2026 |
| 35 | Phemex |
ANKR/USDT | $0.004780 | $177,957 | 06:57:16 30/04/2026 |
| 36 |  4E |
ANKR/USDT | $0.004778 | $177,495 | 06:57:12 30/04/2026 |
| 37 | Coinlocally |
ANKR/USDT | $0.004780 | $173,311 | 07:00:12 30/04/2026 |
| 38 |  Websea |
ANKR/USDT | $0.004788 | $161,580 | 06:57:22 30/04/2026 |
| 39 |  Deepcoin |
ANKR/USDT | $0.004782 | $158,920 | 06:57:15 30/04/2026 |
| 40 |  Azbit |
ANKR/USDT | $0.004779 | $134,175 | 06:57:11 30/04/2026 |
| 41 |  XT.COM |
ANKR/USDT | $0.004779 | $129,107 | 06:57:12 30/04/2026 |
| 42 |  CoinUp.io |
ANKR/USDT | $0.004779 | $127,980 | 06:57:10 30/04/2026 |
| 43 |  BtcTurk | Kripto |
ANKR/TRY | $0.004788 | $125,332 | 06:54:09 30/04/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.004787 | $119,125 | 07:00:11 30/04/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.004787 | $119,125 | 07:00:11 30/04/2026 |
| 46 |  FMFW.io |
ANKR/USD | $0.004787 | $119,109 | 07:00:07 30/04/2026 |
| 47 |  Bitunix |
ANKR/USDT | $0.004780 | $119,000 | 06:54:15 30/04/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.004799 | $116,513 | 06:57:08 30/04/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.004789 | $103,341 | 06:54:10 30/04/2026 |
| 50 |  CoinTR |
ANKR/TRY | $0.004780 | $93,529.59 | 06:54:07 30/04/2026 |
| 51 |  B2Z Exchange |
ANKR/USD | $0.004790 | $86,329.84 | 07:00:12 30/04/2026 |
| 52 |  BITmarkets |
ANKR/USD | $0.004790 | $86,329.84 | 07:00:11 30/04/2026 |
| 53 |  BitMart |
ANKR/USDT | $0.004779 | $81,674.17 | 06:57:09 30/04/2026 |
| 54 | Binance |
ANKR/TRY | $0.004775 | $78,134.98 | 06:56:42 30/04/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.004779 | $71,634.82 | 06:54:08 30/04/2026 |
| 56 |  KuCoin |
ANKR/USDT | $0.004799 | $71,189.53 | 06:57:24 30/04/2026 |
| 57 |  Tapbit |
ANKR/USDT | $0.004778 | $63,810.78 | 06:57:11 30/04/2026 |
| 58 | MEXC |
ANKR/USDT | $0.004785 | $56,056.06 | 06:54:10 30/04/2026 |
| 59 |  XXKK |
ANKR/USDT | $0.004788 | $53,695.61 | 07:00:10 30/04/2026 |
| 60 |  Gate |
ANKR/USDT | $0.004789 | $53,232.46 | 06:57:19 30/04/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.004813 | $49,199.50 | 06:59:54 30/04/2026 |
| 62 |  Binance TR |
ANKR/TRY | $0.004777 | $48,012.01 | 06:57:12 30/04/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004786 | $46,594.56 | 06:45:08 30/04/2026 |
| 64 |  BingX |
ANKR/USDT | $0.004769 | $45,758.05 | 06:57:11 30/04/2026 |
| 65 |  BitKan |
ANKR/USDT | $0.004780 | $44,752.72 | 07:00:11 30/04/2026 |
| 66 |  Toobit |
ANKR/USDT | $0.004778 | $39,998.38 | 06:57:11 30/04/2026 |
| 67 |  Coinbase Exchange |
ANKR/USD | $0.004790 | $39,718.63 | 06:57:00 30/04/2026 |
| 68 | CoinTR |
ANKR/USDT | $0.004779 | $38,554.46 | 06:54:07 30/04/2026 |
| 69 | BloFin |
ANKR/USDT | $0.004768 | $38,459.36 | 06:51:18 30/04/2026 |
| 70 |  WEEX |
ANKR/USDT | $0.004779 | $37,435.20 | 06:57:09 30/04/2026 |
| 71 |  Dex-Trade |
ANKR/USDT | $0.004788 | $37,072.56 | 06:54:08 30/04/2026 |
| 72 |  LATOKEN |
ANKR/USDT | $0.004773 | $34,864.12 | 06:57:09 30/04/2026 |
| 73 | Bybit |
ANKR/USDT | $0.004779 | $30,306.70 | 06:54:08 30/04/2026 |
| 74 |  BVOX |
ANKR/USDT | $0.004779 | $28,717.47 | 06:57:09 30/04/2026 |
| 75 |  KCEX |
ANKR/USDT | $0.004768 | $26,653.13 | 06:57:12 30/04/2026 |
| 76 |  BitDelta |
ANKR/USDT | $0.004779 | $25,775.31 | 06:54:08 30/04/2026 |
| 77 | OrangeX |
ANKR/USDT | $0.004778 | $24,785.09 | 06:57:11 30/04/2026 |
| 78 |  WOO X |
ANKR/USDT | $0.004779 | $22,953.38 | 06:57:15 30/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.004779 | $21,511.98 | 07:00:10 30/04/2026 |
| 80 |  Pionex |
ANKR/USDT | $0.004779 | $21,091.80 | 06:57:16 30/04/2026 |
| 81 |  Bitget |
ANKR/USDT | $0.004769 | $20,961.79 | 06:54:07 30/04/2026 |
| 82 |  DigiFinex |
ANKR/USDT | $0.004789 | $17,200.26 | 06:57:11 30/04/2026 |
| 83 |  Bitrue |
ANKR/USDT | $0.004788 | $12,335.05 | 06:57:12 30/04/2026 |
| 84 | B2Z Exchange |
ANKR/USDT | $0.004790 | $11,085.42 | 07:00:12 30/04/2026 |
| 85 | BITmarkets |
ANKR/USDT | $0.004789 | $11,085.26 | 07:00:11 30/04/2026 |
| 86 |  BTSE |
ANKR/USDT | $0.004769 | $11,038.87 | 06:54:10 30/04/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.004778 | $10,844.47 | 06:58:23 30/04/2026 |
| 88 | BtcTurk | Kripto |
ANKR/USDT | $0.004798 | $10,152.80 | 06:54:09 30/04/2026 |
| 89 |  CoinEx |
ANKR/USDT | $0.004788 | $9,833.80 | 06:59:53 30/04/2026 |
| 90 | MEXC |
ANKR/BTC | $0.004565 | $9,798.10 | 06:54:10 30/04/2026 |
| 91 | Zoomex |
ANKR/USDT | $0.004778 | $9,090.97 | 06:51:11 30/04/2026 |
| 92 |  GroveX |
ANKR/USDT | $0.004781 | $8,046.16 | 06:54:08 30/04/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9997 | $7,786.24 | 05:56:51 30/04/2026 |
| 94 |  Bitop |
ANKR/USDT | $0.004809 | $6,579.07 | 05:03:07 30/04/2026 |
| 95 | KuCoin |
ANKR/BTC | $0.004819 | $6,059.72 | 06:58:23 30/04/2026 |
| 96 | Gate |
ANKR/USDT | $0.004780 | $6,009.02 | 06:59:24 30/04/2026 |
| 97 |  Kinesis Money |
ANKR/C1USD | $0.004968 | $4,781.73 | 23:24:37 29/04/2026 |
| 98 |  Bitcoiva |
ANKR/INR | $0.004835 | $4,505.39 | 07:00:08 30/04/2026 |
| 99 |  Kraken |
ANKR/USD | $0.004800 | $4,487.72 | 06:59:30 30/04/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.004805 | $4,195.29 | 06:54:10 30/04/2026 |
| 101 |  Cryptomus |
ANKR/USDT | $0.004779 | $3,351.22 | 06:57:08 30/04/2026 |
| 102 |  Bitvavo |
ANKR/EUR | $0.004802 | $3,167.12 | 06:57:08 30/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,252.67 | $1,831.22 | 05:29:47 30/04/2026 |
| 104 | Bitcoiva |
ANKR/USDT | $0.004779 | $1,781.45 | 07:00:08 30/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.004779 | $1,567.07 | 06:57:12 30/04/2026 |
| 106 |  Gemini |
ANKR/USD | $0.004774 | $1,145.15 | 06:59:54 30/04/2026 |
| 107 | BITmarkets |
ANKR/USDC | $0.004791 | $990.95 | 07:00:11 30/04/2026 |
| 108 | B2Z Exchange |
ANKR/USDC | $0.004792 | $990.78 | 07:00:12 30/04/2026 |
| 109 |  Bitkub |
ANKR/THB | $0.004791 | $962.88 | 06:57:07 30/04/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.004824 | $912.67 | 06:59:53 30/04/2026 |
| 111 |  Flipster |
ANKR/USDT | $0.004786 | $834.73 | 07:00:15 30/04/2026 |
| 112 | Upbit |
ANKR/BTC | $0.004574 | $814.09 | 06:56:53 30/04/2026 |
| 113 |  Koinpark |
ANKR/USDT | $0.004779 | $754.04 | 06:54:10 30/04/2026 |
| 114 | Coinbase Exchange |
ANKR/EUR | $0.004802 | $568.86 | 06:57:00 30/04/2026 |
| 115 |  Binance TH |
ANKR/USDT | $0.004778 | $344.01 | 06:57:11 30/04/2026 |
| 116 |  Bitlo |
ANKR/TRY | $0.004780 | $311.57 | 06:54:10 30/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004798 | $306.30 | 02:57:35 30/04/2026 |
| 118 |  Tokocrypto |
ANKR/USDT | $0.004779 | $256.13 | 06:57:10 30/04/2026 |
| 119 |  Binance.US |
ANKR/USDT | $0.004818 | $249.66 | 06:59:23 30/04/2026 |
| 120 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004842 | $155.52 | 05:29:35 30/04/2026 |
| 121 |  NovaDAX |
ANKR/BRL | $0.004937 | $114.36 | 07:00:07 30/04/2026 |
| 122 |  Uniswap v2 |
ANKR/WETH | $0.004839 | $113.38 | 05:29:35 30/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $616.86 | $73.29 | 06:22:05 30/04/2026 |
| 124 |  CoinDCX |
ANKR/INR | $0.005065 | $38.40 | 07:00:07 30/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $614.21 | $32.85 | 06:57:15 30/04/2026 |
| 126 |  CEX.IO |
ANKR/USDT | $0.004801 | $25.22 | 07:00:08 30/04/2026 |
| 127 | CEX.IO |
ANKR/USD | $0.004794 | $20.62 | 07:00:08 30/04/2026 |
| 128 |  Indodax |
ANKR/IDR | $0.004841 | $14.72 | 07:02:54 30/04/2026 |
| 129 |  SunX |
ANKR/USDT | $0.004783 | $9.91 | 07:00:18 30/04/2026 |
| 130 |  Ulink |
ANKR/USDT | $0.004783 | $4.66 | 07:00:18 30/04/2026 |
| 131 | Crypto.com Exchange |
ANKR/USD | $0.004789 | $4.19 | 06:54:22 30/04/2026 |
| 132 |  WazirX |
ANKR/USDT | $0.004949 | $2.71 | 07:00:13 30/04/2026 |
| 133 |  Bancor Network |
ANKR/BNT | $0.004965 | $2.41 | 06:57:10 30/04/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09293 | $0.5776 | 04:52:40 30/04/2026 |
| 135 | HitBTC |
ANKR/BTC | $0.005731 | $0 | 07:00:11 30/04/2026 |
| 136 |  ZebPay |
ANKR/INR | $0.004965 | $0 | 06:54:12 30/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004726 | $0 | 06:57:09 30/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005731 | $0 | 07:00:07 30/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005373 | $0 | 07:00:08 30/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.004799 | $0 | 07:00:08 30/04/2026 |
| 141 |  Gate US |
ANKR/USDT | $0.004790 | $0 | 07:00:10 30/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,593,666 với tỷ giá $0.004779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.