Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003787 | $64,412,290 | 19:57:17 09/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003785 | $27,642,389 | 19:57:16 09/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03580 | $3,698,882 | 19:57:15 09/06/2026 |
| 4 | LBank |
ANKR/USDT | $0.003799 | $1,660,472 | 19:57:10 09/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003816 | $1,551,718 | 19:57:09 09/06/2026 |
| 6 |  HTX |
ANKR/USDT | $0.003817 | $1,550,785 | 19:59:25 09/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003788 | $1,367,743 | 19:57:15 09/06/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.003782 | $1,301,505 | 19:54:15 09/06/2026 |
| 9 |  Binance |
ANKR/USDT | $0.003789 | $1,254,971 | 19:54:16 09/06/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.003787 | $974,894 | 19:54:11 09/06/2026 |
| 11 |  KTX |
ANKR/USDT | $0.003798 | $753,921 | 20:00:08 09/06/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003788 | $728,581 | 19:51:16 09/06/2026 |
| 13 |  Hotcoin |
ANKR/USDT | $0.003785 | $672,759 | 19:57:20 09/06/2026 |
| 14 |  CEEX exchange |
ANKR/USDT | $0.003789 | $637,516 | 20:00:12 09/06/2026 |
| 15 |  Coinlocally |
ANKR/USDT | $0.003799 | $574,468 | 20:00:16 09/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003798 | $549,983 | 20:00:10 09/06/2026 |
| 17 |  Phemex |
ANKR/USDT | $0.003788 | $415,399 | 19:57:12 09/06/2026 |
| 18 |  Paribu |
ANKR/TRY | $0.003784 | $390,320 | 19:58:53 09/06/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.003788 | $380,239 | 19:57:15 09/06/2026 |
| 20 |  BloFin |
ANKR/USDT | $0.003808 | $333,506 | 19:57:11 09/06/2026 |
| 21 |  WOO X Pro |
ANKR/USDT | $0.003795 | $253,874 | 20:00:16 09/06/2026 |
| 22 |  Bitbaby |
ANKR/USDT | $0.003795 | $238,951 | 20:00:16 09/06/2026 |
| 23 | YEX |
ANKR/USDT | $0.003798 | $238,871 | 20:00:12 09/06/2026 |
| 24 |  ICRYPEX |
ANKR/USDT | $0.003898 | $225,170 | 20:00:10 09/06/2026 |
| 25 | Binance |
ANKR/USDT | $0.003788 | $182,146 | 19:56:52 09/06/2026 |
| 26 | BlockFin |
ANKR/USDT | $0.003793 | $175,346 | 20:00:15 09/06/2026 |
| 27 |  BitradeX |
ANKR/USDT | $0.003788 | $174,304 | 19:57:10 09/06/2026 |
| 28 |  Cofinex |
ANKR/USDT | $0.003792 | $140,323 | 20:00:17 09/06/2026 |
| 29 |  Upbit |
ANKR/KRW | $0.003719 | $130,549 | 19:56:23 09/06/2026 |
| 30 |  HitBTC |
ANKR/USDT | $0.003776 | $130,296 | 20:00:20 09/06/2026 |
| 31 |  FMFW.io |
ANKR/USD | $0.003790 | $130,280 | 19:54:11 09/06/2026 |
| 32 |  Mandala Exchange |
ANKR/USDT | $0.003775 | $130,276 | 20:00:10 09/06/2026 |
| 33 |  CoinUp.io |
ANKR/USDT | $0.003788 | $127,967 | 19:54:13 09/06/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.003808 | $127,387 | 20:00:11 09/06/2026 |
| 35 |  CoinTR |
ANKR/TRY | $0.003795 | $119,841 | 19:54:07 09/06/2026 |
| 36 |  YUBIT |
ANKR/USDT | $0.003788 | $119,179 | 19:57:07 09/06/2026 |
| 37 |  EagleX |
ANKR/USDT | $0.003788 | $118,461 | 20:00:10 09/06/2026 |
| 38 |  MEXC |
ANKR/USDT | $0.003786 | $118,222 | 19:57:16 09/06/2026 |
| 39 |  Bitcastle |
ANKR/USDT | $0.003799 | $95,647.04 | 20:00:19 09/06/2026 |
| 40 |  BTCC |
ANKR/USDT | $0.003788 | $91,073.88 | 19:57:08 09/06/2026 |
| 41 |  4E |
ANKR/USDT | $0.003798 | $90,243.37 | 20:00:09 09/06/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003787 | $87,443.64 | 19:51:16 09/06/2026 |
| 43 |  BitMart |
ANKR/USDT | $0.003798 | $82,334.08 | 19:57:09 09/06/2026 |
| 44 |  BtcTurk | Kripto |
ANKR/TRY | $0.003799 | $76,097.79 | 19:58:53 09/06/2026 |
| 45 | Phemex |
ANKR/USDT | $0.003785 | $74,299.33 | 19:57:16 09/06/2026 |
| 46 |  Websea |
ANKR/USDT | $0.003788 | $67,372.55 | 19:48:08 09/06/2026 |
| 47 | Bitunix |
ANKR/USDT | $0.003788 | $67,121.64 | 19:51:10 09/06/2026 |
| 48 |  XT.COM |
ANKR/USDT | $0.003788 | $65,574.19 | 19:57:13 09/06/2026 |
| 49 | MEXC |
ANKR/USDT | $0.003795 | $55,085.73 | 19:57:10 09/06/2026 |
| 50 |  Gate |
ANKR/USDT | $0.003784 | $53,984.29 | 19:54:19 09/06/2026 |
| 51 |  XXKK |
ANKR/USDT | $0.003796 | $53,365.19 | 19:57:10 09/06/2026 |
| 52 |  Tapbit |
ANKR/USDT | $0.003788 | $45,312.32 | 19:57:11 09/06/2026 |
| 53 |  Zoomex |
ANKR/USDT | $0.003792 | $44,303.06 | 19:57:15 09/06/2026 |
| 54 |  CoinW |
ANKR/USDT | $0.003795 | $42,519.06 | 19:57:09 09/06/2026 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.003790 | $40,906.27 | 19:56:29 09/06/2026 |
| 56 |  Bithumb |
ANKR/KRW | $0.003717 | $40,729.80 | 19:59:54 09/06/2026 |
| 57 | CoinTR |
ANKR/USDT | $0.003778 | $36,022.26 | 19:54:07 09/06/2026 |
| 58 |  BingX |
ANKR/USDT | $0.003798 | $32,598.27 | 19:45:09 09/06/2026 |
| 59 |  BitKan |
ANKR/USDT | $0.003799 | $28,954.78 | 20:00:12 09/06/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.003788 | $24,051.78 | 19:57:10 09/06/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.003790 | $22,789.20 | 19:54:10 09/06/2026 |
| 62 |  BITmarkets |
ANKR/USD | $0.003810 | $22,686.16 | 20:00:12 09/06/2026 |
| 63 |  B2Z Exchange |
ANKR/USD | $0.003810 | $22,684.96 | 20:00:08 09/06/2026 |
| 64 |  KCEX |
ANKR/USDT | $0.003788 | $22,457.20 | 19:57:09 09/06/2026 |
| 65 |  BVOX |
ANKR/USDT | $0.003778 | $20,763.41 | 19:57:12 09/06/2026 |
| 66 | OrangeX |
ANKR/USDT | $0.003798 | $20,662.37 | 19:57:10 09/06/2026 |
| 67 |  BitDelta |
ANKR/USDT | $0.003788 | $20,362.77 | 19:54:08 09/06/2026 |
| 68 |  CoinEx |
ANKR/USDT | $0.003804 | $19,158.77 | 19:59:53 09/06/2026 |
| 69 | Bitcastle |
ANKR/USDT | $0.003788 | $17,944.82 | 20:00:13 09/06/2026 |
| 70 |  KuCoin |
ANKR/USDT | $0.003788 | $17,778.51 | 19:54:19 09/06/2026 |
| 71 |  Bybit |
ANKR/USDT | $0.003797 | $16,808.05 | 19:54:09 09/06/2026 |
| 72 |  BYDFi |
ANKR/USDT | $0.003788 | $15,318.06 | 20:00:08 09/06/2026 |
| 73 | KuCoin |
ANKR/USDT | $0.003808 | $15,151.23 | 19:52:23 09/06/2026 |
| 74 | Binance |
ANKR/TRY | $0.003790 | $14,577.86 | 19:56:52 09/06/2026 |
| 75 |  LATOKEN |
ANKR/USDT | $0.003782 | $11,610.26 | 19:57:09 09/06/2026 |
| 76 |  Azbit |
ANKR/USDT | $0.003789 | $11,554.11 | 19:48:07 09/06/2026 |
| 77 |  Bitget |
ANKR/USDT | $0.003788 | $10,576.67 | 19:54:08 09/06/2026 |
| 78 | BloFin |
ANKR/USDT | $0.003778 | $9,912.96 | 19:57:16 09/06/2026 |
| 79 | Gate |
ANKR/USDT | $0.003801 | $9,626.29 | 19:56:54 09/06/2026 |
| 80 | BITmarkets |
ANKR/USDT | $0.003789 | $9,306.14 | 20:00:12 09/06/2026 |
| 81 | B2Z Exchange |
ANKR/USDT | $0.003788 | $9,305.65 | 20:00:08 09/06/2026 |
| 82 |  BTSE |
ANKR/USDT | $0.003778 | $9,238.66 | 19:54:07 09/06/2026 |
| 83 |  DigiFinex |
ANKR/USDT | $0.003798 | $8,789.32 | 19:57:08 09/06/2026 |
| 84 |  Binance TR |
ANKR/TRY | $0.003790 | $8,698.34 | 19:57:12 09/06/2026 |
| 85 | MEXC |
ANKR/BTC | $0.003797 | $7,825.69 | 19:57:10 09/06/2026 |
| 86 | BtcTurk | Kripto |
ANKR/USDT | $0.003808 | $7,712.52 | 19:58:53 09/06/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.003788 | $5,741.09 | 19:57:12 09/06/2026 |
| 88 |  Pionex |
ANKR/USDT | $0.003786 | $5,218.06 | 19:57:16 09/06/2026 |
| 89 |  GroveX |
ANKR/USDT | $0.003806 | $5,059.02 | 15:15:09 05/06/2026 |
| 90 | Zoomex |
ANKR/USDT | $0.003797 | $5,042.39 | 19:57:11 09/06/2026 |
| 91 |  Cryptomus |
ANKR/USDT | $0.003778 | $4,885.79 | 20:00:10 09/06/2026 |
| 92 |  Kraken |
ANKR/USD | $0.003810 | $3,954.69 | 19:59:24 09/06/2026 |
| 93 |  Bitcoiva |
ANKR/INR | $0.003856 | $3,287.41 | 19:57:09 09/06/2026 |
| 94 |  Bitvavo |
ANKR/EUR | $0.003806 | $2,920.86 | 19:57:10 09/06/2026 |
| 95 |  Flipster |
ANKR/USDT | $0.003786 | $2,802.84 | 20:00:15 09/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,672.94 | $2,214.51 | 19:36:23 09/06/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.003819 | $2,184.79 | 19:57:09 09/06/2026 |
| 98 | Kraken |
ANKR/EUR | $0.003819 | $2,144.64 | 19:59:54 09/06/2026 |
| 99 |  WEEX |
ANKR/USDT | $0.003788 | $1,615.30 | 19:57:11 09/06/2026 |
| 100 |  Crypto.com Exchange |
ANKR/USD | $0.003768 | $1,551.74 | 19:57:11 09/06/2026 |
| 101 | Bitcoiva |
ANKR/USDT | $0.003788 | $1,427.13 | 19:57:09 09/06/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9988 | $1,059.48 | 23:27:21 03/06/2026 |
| 103 | BITmarkets |
ANKR/USDC | $0.003799 | $845.47 | 20:00:12 09/06/2026 |
| 104 | B2Z Exchange |
ANKR/USDC | $0.003799 | $845.42 | 20:00:08 09/06/2026 |
| 105 | Coinbase Exchange |
ANKR/EUR | $0.003819 | $754.14 | 19:56:29 09/06/2026 |
| 106 | Crypto.com Exchange |
ANKR/USD | $0.003800 | $504.30 | 19:30:23 09/06/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.003792 | $470.85 | 19:57:09 09/06/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.003788 | $384.55 | 19:57:08 09/06/2026 |
| 109 |  TRIV |
ANKR/IDR | $0.003810 | $225.48 | 20:00:12 09/06/2026 |
| 110 | TRIV |
ANKR/USDT | $0.003799 | $224.84 | 20:00:12 09/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003805 | $148.58 | 17:26:35 09/06/2026 |
| 112 | KuCoin |
ANKR/BTC | $0.003841 | $100.57 | 19:52:23 09/06/2026 |
| 113 |  Uniswap v2 |
ANKR/WETH | $0.003810 | $51.27 | 17:26:35 09/06/2026 |
| 114 |  Indodax |
ANKR/IDR | $0.003843 | $42.67 | 19:59:23 09/06/2026 |
| 115 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003790 | $36.30 | 19:16:35 09/06/2026 |
| 116 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $596.80 | $35.44 | 09:37:51 09/06/2026 |
| 117 |  CoinDCX |
ANKR/INR | $0.004081 | $34.00 | 20:00:09 09/06/2026 |
| 118 |  CEX.IO |
ANKR/USDT | $0.003799 | $29.73 | 19:57:11 09/06/2026 |
| 119 | CEX.IO |
ANKR/USD | $0.003804 | $22.30 | 19:57:11 09/06/2026 |
| 120 |  Coinone |
ANKR/KRW | $0.003681 | $18.78 | 19:59:53 09/06/2026 |
| 121 |  Binance.US |
ANKR/USDT | $0.003978 | $17.74 | 19:59:53 09/06/2026 |
| 122 |  Binance TH |
ANKR/USDT | $0.003788 | $16.31 | 19:57:08 09/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $596.68 | $15.34 | 16:23:19 09/06/2026 |
| 124 |  SunX |
ANKR/USDT | $0.003796 | $14.08 | 20:00:17 09/06/2026 |
| 125 | Upbit |
ANKR/BTC | $0.003684 | $8.72 | 19:56:23 09/06/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.003795 | $2.69 | 20:00:26 09/06/2026 |
| 127 |  Giottus |
ANKR/INR | $0.003986 | $0.9334 | 19:57:12 09/06/2026 |
| 128 |  Bancor Network |
ANKR/BNT | $0.004003 | $0.8516 | 19:57:12 09/06/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 |
| 130 |  Bitkub |
ANKR/THB | $0.004067 | $0.3037 | 19:57:08 09/06/2026 |
| 131 | HitBTC |
ANKR/BTC | $0.004053 | $0 | 20:00:20 09/06/2026 |
| 132 |  ZebPay |
ANKR/INR | $0.004130 | $0 | 20:00:08 09/06/2026 |
| 133 |  WazirX |
ANKR/USDT | $0.003848 | $0 | 20:00:08 09/06/2026 |
| 134 |  Tokocrypto |
ANKR/USDT | $0.003788 | $0 | 19:57:08 09/06/2026 |
| 135 |  digitalexchange.id |
ANKR/IDR | $0.003787 | $0 | 19:57:08 09/06/2026 |
| 136 | FMFW.io |
ANKR/BTC | $0.004054 | $0 | 19:54:11 09/06/2026 |
| 137 | Giottus |
ANKR/USDT | $0.003798 | $0 | 19:57:12 09/06/2026 |
| 138 |  WOO X |
ANKR/USDT | $0.003785 | $0 | 19:57:16 09/06/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.003802 | $0 | 20:00:11 09/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 09/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,412,290 với tỷ giá $0.003787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.