Vốn hóa: $2,137,873,249,995 Khối lượng (24h): $81,403,146,482 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003776 $64,067,083 20:57:15 09/06/2026
2 Echobit Echobit ANKR/USDT $0.003775 $27,419,953 20:57:16 09/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,770 20:57:15 09/06/2026
4 LBank LBank ANKR/USDT $0.003779 $1,654,071 20:57:11 09/06/2026
5 HTX HTX ANKR/USDT $0.003787 $1,406,064 20:59:25 09/06/2026
6 CRMClick CRMClick ANKR/USDT $0.003788 $1,405,705 21:00:12 09/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003778 $1,331,548 20:54:15 09/06/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003782 $1,272,380 20:54:15 09/06/2026
9 Binance Binance ANKR/USDT $0.003783 $1,210,556 20:54:17 09/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003804 $955,765 20:54:07 09/06/2026
11 KTX KTX ANKR/USDT $0.003779 $755,885 21:00:12 09/06/2026
12 YEX YEX ANKR/USDT $0.003770 $716,191 21:00:16 09/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003776 $647,486 20:57:18 09/06/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003779 $630,001 21:00:08 09/06/2026
15 Coinlocally Coinlocally ANKR/USDT $0.003774 $574,001 21:00:16 09/06/2026
16 BlockFin BlockFin ANKR/USDT $0.003807 $518,209 20:57:10 09/06/2026
17 Phemex Phemex ANKR/USDT $0.003787 $415,250 20:57:10 09/06/2026
18 Paribu Paribu ANKR/TRY $0.003773 $396,260 20:59:53 09/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003780 $371,847 20:57:15 09/06/2026
20 BloFin BloFin ANKR/USDT $0.003808 $310,546 20:57:07 09/06/2026
21 Bitbaby Bitbaby ANKR/USDT $0.003776 $236,692 21:00:16 09/06/2026
22 ICRYPEX ICRYPEX ANKR/USDT $0.003499 $207,521 21:00:13 09/06/2026
23 YEX YEX ANKR/USDT $0.003779 $204,088 21:00:12 09/06/2026
24 BlockFin BlockFin ANKR/USDT $0.003778 $178,847 20:57:15 09/06/2026
25 BitradeX BitradeX ANKR/USDT $0.003777 $172,265 20:57:10 09/06/2026
26 Binance Binance ANKR/USDT $0.003788 $168,271 20:56:54 09/06/2026
27 WOO X Pro WOO X Pro ANKR/USDT $0.003770 $146,317 21:00:16 09/06/2026
28 Cofinex Cofinex ANKR/USDT $0.003776 $142,773 21:00:15 09/06/2026
29 Upbit Upbit ANKR/KRW $0.003731 $131,012 20:56:23 09/06/2026
30 CoinUp.io CoinUp.io ANKR/USDT $0.003788 $126,141 20:54:09 09/06/2026
31 Coinlocally Coinlocally ANKR/USDT $0.003769 $122,375 21:00:12 09/06/2026
32 MEXC MEXC ANKR/USDT $0.003774 $122,055 20:57:15 09/06/2026
33 HitBTC HitBTC ANKR/USDT $0.003778 $117,933 21:00:07 09/06/2026
34 Mandala Exchange Mandala Exchange ANKR/USDT $0.003778 $117,933 21:00:08 09/06/2026
35 FMFW.io FMFW.io ANKR/USD $0.003778 $117,933 21:00:07 09/06/2026
36 CoinTR CoinTR ANKR/TRY $0.003793 $116,438 20:57:07 09/06/2026
37 YUBIT YUBIT ANKR/USDT $0.003778 $110,280 20:57:10 09/06/2026
38 EagleX EagleX ANKR/USDT $0.003769 $108,723 21:00:08 09/06/2026
39 Bitcastle Bitcastle ANKR/USDT $0.003769 $96,269.80 21:00:18 09/06/2026
40 Bitunix Bitunix ANKR/USDT $0.003776 $87,307.05 20:57:16 09/06/2026
41 BTCC BTCC ANKR/USDT $0.003787 $84,136.57 20:57:10 09/06/2026
42 4E 4E ANKR/USDT $0.003769 $83,279.37 21:00:07 09/06/2026
43 BitMart BitMart ANKR/USDT $0.003787 $81,734.56 20:57:10 09/06/2026
44 Phemex Phemex ANKR/USDT $0.003777 $71,982.79 20:57:16 09/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003779 $67,475.63 20:59:53 09/06/2026
46 Bitunix Bitunix ANKR/USDT $0.003778 $67,307.88 20:57:14 09/06/2026
47 Websea Websea ANKR/USDT $0.003777 $66,935.98 20:57:10 09/06/2026
48 XT.COM XT.COM ANKR/USDT $0.003787 $60,576.46 20:57:12 09/06/2026
49 MEXC MEXC ANKR/USDT $0.003791 $54,915.27 20:54:12 09/06/2026
50 XXKK XXKK ANKR/USDT $0.003791 $53,230.96 20:54:07 09/06/2026
51 Tapbit Tapbit ANKR/USDT $0.003777 $44,901.08 20:57:10 09/06/2026
52 Zoomex Zoomex ANKR/USDT $0.003779 $43,336.40 20:57:15 09/06/2026
53 CoinW CoinW ANKR/USDT $0.003797 $41,876.07 20:54:07 09/06/2026
54 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003790 $41,217.27 20:56:29 09/06/2026
55 Bithumb Bithumb ANKR/KRW $0.003721 $39,988.07 20:59:54 09/06/2026
56 CoinTR CoinTR ANKR/USDT $0.003777 $35,908.88 20:57:07 09/06/2026
57 Gate Gate ANKR/USDT $0.003790 $35,109.54 20:54:19 09/06/2026
58 BingX BingX ANKR/USDT $0.003768 $32,312.67 20:57:09 09/06/2026
59 BitKan BitKan ANKR/USDT $0.003779 $28,833.24 21:00:12 09/06/2026
60 B2Z Exchange B2Z Exchange ANKR/USD $0.003790 $22,849.85 21:00:07 09/06/2026
61 BITmarkets BITmarkets ANKR/USD $0.003790 $22,849.85 21:00:08 09/06/2026
62 Toobit Toobit ANKR/USDT $0.003788 $22,760.58 20:57:11 09/06/2026
63 KCEX KCEX ANKR/USDT $0.003798 $21,915.99 20:57:09 09/06/2026
64 Ourbit Ourbit ANKR/USDT $0.003786 $21,402.99 20:57:10 09/06/2026
65 BitDelta BitDelta ANKR/USDT $0.003787 $20,499.50 20:57:10 09/06/2026
66 KuCoin KuCoin ANKR/USDT $0.003778 $20,070.57 20:57:20 09/06/2026
67 OrangeX OrangeX ANKR/USDT $0.003788 $19,172.56 20:54:11 09/06/2026
68 CoinEx CoinEx ANKR/USDT $0.003779 $19,172.26 20:59:53 09/06/2026
69 BVOX BVOX ANKR/USDT $0.003778 $18,646.92 20:57:11 09/06/2026
70 Bitcastle Bitcastle ANKR/USDT $0.003779 $17,926.66 21:00:13 09/06/2026
71 Bybit Bybit ANKR/USDT $0.003797 $16,724.56 20:54:11 09/06/2026
72 Binance Binance ANKR/TRY $0.003786 $15,786.66 20:56:54 09/06/2026
73 KuCoin KuCoin ANKR/USDT $0.003778 $15,631.51 20:56:53 09/06/2026
74 BloFin BloFin ANKR/USDT $0.003778 $15,398.13 20:54:16 09/06/2026
75 BYDFi BYDFi ANKR/USDT $0.003788 $14,213.05 20:54:08 09/06/2026
76 LATOKEN LATOKEN ANKR/USDT $0.003793 $12,123.31 20:48:11 09/06/2026
77 Bitget Bitget ANKR/USDT $0.003768 $11,222.56 20:54:12 09/06/2026
78 Gate Gate ANKR/USDT $0.003789 $10,099.56 20:56:54 09/06/2026
79 Binance TR Binance TR ANKR/TRY $0.003786 $9,768.34 20:57:10 09/06/2026
80 Azbit Azbit ANKR/USDT $0.003788 $9,519.13 20:57:08 09/06/2026
81 BITmarkets BITmarkets ANKR/USDT $0.003789 $9,196.01 21:00:08 09/06/2026
82 B2Z Exchange B2Z Exchange ANKR/USDT $0.003789 $9,196.01 21:00:07 09/06/2026
83 BTSE BTSE ANKR/USDT $0.003798 $9,164.45 20:54:07 09/06/2026
84 DigiFinex DigiFinex ANKR/USDT $0.003778 $7,897.34 20:57:11 09/06/2026
85 MEXC MEXC ANKR/BTC $0.003789 $7,756.93 20:54:12 09/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003808 $7,676.60 20:59:53 09/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003787 $5,366.68 20:57:10 09/06/2026
88 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
89 Pionex Pionex ANKR/USDT $0.003775 $5,049.58 20:57:16 09/06/2026
90 Zoomex Zoomex ANKR/USDT $0.003797 $5,017.20 20:54:12 09/06/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003779 $4,866.83 21:00:07 09/06/2026
92 Kraken Kraken ANKR/USD $0.003780 $4,046.35 20:59:35 09/06/2026
93 Bitcoiva Bitcoiva ANKR/INR $0.003857 $3,296.72 21:00:10 09/06/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003783 $2,885.45 20:57:11 09/06/2026
95 Flipster Flipster ANKR/USDT $0.003776 $2,802.04 20:57:19 09/06/2026
96 Bit2Me Bit2Me ANKR/EUR $0.003817 $2,183.66 20:57:07 09/06/2026
97 Kraken Kraken ANKR/EUR $0.003817 $2,110.47 20:59:35 09/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,668.25 $1,649.58 19:36:23 09/06/2026
99 WEEX WEEX ANKR/USDT $0.003788 $1,613.10 20:57:12 09/06/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003771 $1,561.46 20:48:11 09/06/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003789 $1,424.63 21:00:10 09/06/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $1,059.48 23:27:21 03/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003780 $840.65 21:00:08 09/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003781 $840.46 21:00:07 09/06/2026
105 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003817 $754.14 20:56:29 09/06/2026
106 Bitlo Bitlo ANKR/TRY $0.003792 $469.85 21:00:12 09/06/2026
107 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003782 $444.98 20:21:21 09/06/2026
108 Koinpark Koinpark ANKR/USDT $0.003788 $357.63 20:54:10 09/06/2026
109 TRIV TRIV ANKR/IDR $0.003800 $219.16 21:00:15 09/06/2026
110 TRIV TRIV ANKR/USDT $0.003789 $218.51 21:00:15 09/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003793 $115.95 17:26:35 09/06/2026
112 KuCoin KuCoin ANKR/BTC $0.003766 $115.39 20:59:53 09/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $595.15 $45.12 20:51:25 09/06/2026
114 Indodax Indodax ANKR/IDR $0.003844 $42.68 20:59:23 09/06/2026
115 CoinDCX CoinDCX ANKR/INR $0.004082 $34.01 21:00:12 09/06/2026
116 Coinone Coinone ANKR/KRW $0.003727 $33.08 20:59:53 09/06/2026
117 Uniswap v2 Uniswap v2 ANKR/WETH $0.003798 $31.06 17:26:35 09/06/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $595.15 $30.36 20:56:43 09/06/2026
119 CEX.IO CEX.IO ANKR/USDT $0.003785 $29.73 20:57:10 09/06/2026
120 CEX.IO CEX.IO ANKR/USD $0.003794 $22.30 20:57:10 09/06/2026
121 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003777 $19.84 19:16:35 09/06/2026
122 Binance.US Binance.US ANKR/USDT $0.003978 $17.74 20:59:53 09/06/2026
123 Binance TH Binance TH ANKR/USDT $0.003787 $16.30 20:57:10 09/06/2026
124 SunX SunX ANKR/USDT $0.003770 $13.46 21:00:17 09/06/2026
125 Upbit Upbit ANKR/BTC $0.003676 $8.75 20:56:23 09/06/2026
126 Ulink Ulink ANKR/USDT $0.003771 $2.57 21:00:18 09/06/2026
127 Giottus Giottus ANKR/INR $0.003987 $0.9336 21:00:11 09/06/2026
128 Bancor Network Bancor Network ANKR/BNT $0.003890 $0.8447 20:57:11 09/06/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08111 $0.8027 00:51:18 08/06/2026
130 Bitkub Bitkub ANKR/THB $0.004069 $0.3039 20:57:08 09/06/2026
131 HitBTC HitBTC ANKR/BTC $0.004041 $0 21:00:07 09/06/2026
132 ZebPay ZebPay ANKR/INR $0.004122 $0 21:00:10 09/06/2026
133 WazirX WazirX ANKR/USDT $0.003849 $0 21:00:12 09/06/2026
134 Tokocrypto Tokocrypto ANKR/USDT $0.003788 $0 20:57:11 09/06/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.003788 $0 20:57:13 09/06/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004042 $0 21:00:07 09/06/2026
137 Giottus Giottus ANKR/USDT $0.003798 $0 21:00:11 09/06/2026
138 WOO X WOO X ANKR/USDT $0.003768 $0 21:00:15 09/06/2026
139 Gate US Gate US ANKR/USDT $0.003783 $0 21:00:07 09/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,067,083 với tỷ giá $0.003776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.9 trên 1008 đánh giá