Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ANKR/USDT | $0.01748 | $261,593,118 | 06:57:10 18/07/2025 |
| 2 |  Echobit |
ANKR/USDT | $0.01748 | $33,972,310 | 06:57:16 18/07/2025 |
| 3 |  OrangeX |
ANKR/USDT | $0.01751 | $5,904,053 | 06:51:15 18/07/2025 |
| 4 | Echobit |
ANKR/USDT | $0.01747 | $4,553,481 | 06:57:07 18/07/2025 |
| 5 |  Binance |
ANKR/USDT | $0.01751 | $4,530,868 | 06:54:16 18/07/2025 |
| 6 |  Toobit |
ANKR/USDT | $0.01748 | $4,009,297 | 06:57:17 18/07/2025 |
| 7 |  HTX |
ANKR/USDT | $0.01744 | $3,849,457 | 06:59:53 18/07/2025 |
| 8 |  Koinbay |
ANKR/USDT | $0.03584 | $3,703,401 | 06:57:15 18/07/2025 |
| 9 |  Bitcastle |
ANKR/USDT | $0.01748 | $3,069,675 | 07:00:18 18/07/2025 |
| 10 |  SuperEx |
ANKR/USDT | $0.01748 | $2,723,278 | 07:00:13 18/07/2025 |
| 11 |  Hotcoin |
ANKR/USDT | $0.01751 | $2,406,867 | 06:54:18 18/07/2025 |
| 12 |  AstralX |
ANKR/USDT | $0.01745 | $2,263,812 | 07:00:07 18/07/2025 |
| 13 | Binance |
ANKR/USDT | $0.01747 | $1,914,248 | 06:56:42 18/07/2025 |
| 14 |  MEXC |
ANKR/USDT | $0.01750 | $1,487,914 | 06:54:11 18/07/2025 |
| 15 |  XXKK |
ANKR/USDT | $0.01746 | $1,474,666 | 07:00:08 18/07/2025 |
| 16 |  DigiFinex |
ANKR/USDT | $0.01750 | $1,311,084 | 06:54:11 18/07/2025 |
| 17 |  Deepcoin |
ANKR/USDT | $0.01748 | $1,132,485 | 06:57:16 18/07/2025 |
| 18 |  Darkex Exchange |
ANKR/USDT | $0.01748 | $1,066,024 | 07:00:27 18/07/2025 |
| 19 |  4E |
ANKR/USDT | $0.01746 | $947,072 | 06:57:07 18/07/2025 |
| 20 |  LBank |
ANKR/USDT | $0.01746 | $942,651 | 06:57:13 18/07/2025 |
| 21 |  WhiteBIT |
ANKR/USDT | $0.01753 | $898,670 | 06:48:09 18/07/2025 |
| 22 |  Bibox |
ANKR/USDT | $0.01502 | $889,355 | 07:00:14 18/07/2025 |
| 23 | Hotcoin |
ANKR/USDT | $0.01750 | $883,748 | 06:59:41 18/07/2025 |
| 24 |  GroveX |
ANKR/USDT | $0.01753 | $831,448 | 06:57:08 18/07/2025 |
| 25 | MEXC |
ANKR/USDT | $0.01751 | $786,830 | 06:54:16 18/07/2025 |
| 26 |  Upbit |
ANKR/KRW | $0.01713 | $776,878 | 06:56:23 18/07/2025 |
| 27 |  CoinUp.io |
ANKR/USDT | $0.01746 | $759,546 | 06:57:07 18/07/2025 |
| 28 |  CoinW |
ANKR/USDT | $0.01750 | $729,939 | 06:57:09 18/07/2025 |
| 29 |  Gate |
ANKR/USDT | $0.01755 | $668,324 | 06:54:19 18/07/2025 |
| 30 |  BITmarkets |
ANKR/USDT | $0.01749 | $594,153 | 06:57:10 18/07/2025 |
| 31 |  BTSE |
ANKR/USDT | $0.01752 | $593,151 | 06:54:08 18/07/2025 |
| 32 |  B2Z Exchange |
ANKR/USDT | $0.01748 | $568,849 | 07:00:14 18/07/2025 |
| 33 |  Coinlocally |
ANKR/USDT | $0.01748 | $520,406 | 07:00:26 18/07/2025 |
| 34 |  Bitunix |
ANKR/USDT | $0.01748 | $516,351 | 06:57:15 18/07/2025 |
| 35 |  UZX |
ANKR/USDT | $0.01747 | $507,297 | 06:57:10 18/07/2025 |
| 36 |  CEEX exchange |
ANKR/USDT | $0.01745 | $478,741 | 07:00:14 18/07/2025 |
| 37 |  KCEX |
ANKR/USDT | $0.01749 | $462,725 | 06:57:08 18/07/2025 |
| 38 |  XT.COM |
ANKR/USDT | $0.01747 | $459,350 | 06:57:07 18/07/2025 |
| 39 |  Ourbit |
ANKR/USDT | $0.01746 | $404,974 | 06:57:07 18/07/2025 |
| 40 | Gate |
ANKR/USDT | $0.01745 | $336,651 | 06:59:24 18/07/2025 |
| 41 | Darkex Exchange |
ANKR/USDT | $0.01746 | $335,999 | 07:00:27 18/07/2025 |
| 42 | B2Z Exchange |
ANKR/USD | $0.01748 | $329,329 | 07:00:14 18/07/2025 |
| 43 | BITmarkets |
ANKR/USD | $0.01749 | $328,811 | 06:57:10 18/07/2025 |
| 44 |  ICRYPEX |
ANKR/USDT | $0.01781 | $312,260 | 06:57:08 18/07/2025 |
| 45 |  CoinCatch |
ANKR/USDT | $0.01745 | $300,003 | 06:57:16 18/07/2025 |
| 46 | MEXC |
ANKR/BTC | $0.01751 | $295,039 | 06:54:11 18/07/2025 |
| 47 |  SAFEX |
ANKR/USDT | $0.01745 | $289,560 | 06:57:07 18/07/2025 |
| 48 | Coinlocally |
ANKR/USDT | $0.01748 | $285,347 | 07:00:14 18/07/2025 |
| 49 |  Zoomex |
ANKR/USDT | $0.01752 | $281,101 | 06:54:19 18/07/2025 |
| 50 |  Phemex |
ANKR/USDT | $0.01750 | $263,635 | 06:57:17 18/07/2025 |
| 51 |  Websea |
ANKR/USDT | $0.01743 | $262,445 | 06:57:09 18/07/2025 |
| 52 |  FMFW.io |
ANKR/USD | $0.01744 | $249,321 | 06:54:08 18/07/2025 |
| 53 |  Mandala Exchange |
ANKR/USDT | $0.01746 | $247,977 | 06:57:08 18/07/2025 |
| 54 |  HitBTC |
ANKR/USDT | $0.01746 | $247,968 | 06:57:09 18/07/2025 |
| 55 |  Coinbase Exchange |
ANKR/USD | $0.01747 | $241,686 | 06:56:56 18/07/2025 |
| 56 |  BitKan |
ANKR/USDT | $0.01747 | $225,718 | 07:00:14 18/07/2025 |
| 57 |  BtcTurk | Kripto |
ANKR/TRY | $0.01741 | $217,538 | 06:59:53 18/07/2025 |
| 58 |  Bitget |
ANKR/USDT | $0.01749 | $217,478 | 06:54:07 18/07/2025 |
| 59 |  BTCC |
ANKR/USDT | $0.01747 | $211,373 | 06:57:08 18/07/2025 |
| 60 | Toobit |
ANKR/USDT | $0.01747 | $192,936 | 06:57:09 18/07/2025 |
| 61 |  BlockFin |
ANKR/USDT | $0.01748 | $188,154 | 06:57:16 18/07/2025 |
| 62 |  Azbit |
ANKR/USDT | $0.01750 | $170,339 | 06:57:10 18/07/2025 |
| 63 |  Tapbit |
ANKR/USDT | $0.01746 | $164,211 | 06:57:10 18/07/2025 |
| 64 |  BYDFi |
ANKR/USDT | $0.01745 | $161,739 | 06:57:07 18/07/2025 |
| 65 | OrangeX |
ANKR/USDT | $0.01748 | $144,123 | 06:51:08 18/07/2025 |
| 66 |  Dex-Trade |
ANKR/USDT | $0.01745 | $126,157 | 06:57:09 18/07/2025 |
| 67 | Bitunix |
ANKR/USDT | $0.01745 | $117,555 | 06:57:07 18/07/2025 |
| 68 |  BVOX |
ANKR/USDT | $0.01746 | $115,941 | 06:57:14 18/07/2025 |
| 69 | Phemex |
ANKR/USDT | $0.01745 | $108,814 | 06:57:08 18/07/2025 |
| 70 |  Bitcoiva |
ANKR/INR | $0.01816 | $107,426 | 07:00:13 18/07/2025 |
| 71 | BtcTurk | Kripto |
ANKR/USDT | $0.01753 | $105,906 | 06:59:53 18/07/2025 |
| 72 |  BitDelta |
ANKR/USDT | $0.01750 | $104,940 | 06:54:11 18/07/2025 |
| 73 |  UEEx |
ANKR/USDT | $0.01749 | $95,271.93 | 06:54:12 18/07/2025 |
| 74 |  BitMart |
ANKR/USDT | $0.01750 | $86,957.24 | 06:57:08 18/07/2025 |
| 75 |  KuCoin |
ANKR/USDT | $0.01751 | $85,969.98 | 06:57:20 18/07/2025 |
| 76 | Binance |
ANKR/TRY | $0.01750 | $85,741.79 | 06:56:42 18/07/2025 |
| 77 |  Bybit |
ANKR/USDT | $0.01753 | $79,911.74 | 06:54:08 18/07/2025 |
| 78 | Zoomex |
ANKR/USDT | $0.01753 | $79,905.10 | 06:57:07 18/07/2025 |
| 79 | Bitcastle |
ANKR/USDT | $0.01745 | $77,231.95 | 07:00:08 18/07/2025 |
| 80 |  Binance TR |
ANKR/TRY | $0.01750 | $69,533.33 | 06:57:08 18/07/2025 |
| 81 |  Bitrue |
ANKR/USDT | $0.01746 | $68,200.66 | 06:57:09 18/07/2025 |
| 82 | BYDFi |
ANKR/USDT | $0.01749 | $66,450.67 | 07:00:17 18/07/2025 |
| 83 | CoinCatch |
ANKR/USDT | $0.01748 | $65,432.30 | 06:57:09 18/07/2025 |
| 84 | Bitcoiva |
ANKR/USDT | $0.01741 | $61,741.11 | 07:00:13 18/07/2025 |
| 85 |  BingX |
ANKR/USDT | $0.01745 | $59,453.15 | 06:57:07 18/07/2025 |
| 86 |  Bithumb |
ANKR/KRW | $0.01706 | $51,898.82 | 06:59:23 18/07/2025 |
| 87 | B2Z Exchange |
ANKR/USDC | $0.01748 | $51,560.78 | 07:00:14 18/07/2025 |
| 88 | BITmarkets |
ANKR/USDC | $0.01748 | $51,487.80 | 06:57:10 18/07/2025 |
| 89 |  Paribu |
ANKR/TRY | $0.01740 | $49,383.09 | 06:55:53 18/07/2025 |
| 90 | BlockFin |
ANKR/USDT | $0.01744 | $44,159.55 | 06:57:08 18/07/2025 |
| 91 |  BloFin |
ANKR/USDT | $0.01750 | $43,251.37 | 06:54:47 18/07/2025 |
| 92 |  Kraken |
ANKR/USD | $0.01749 | $41,016.43 | 06:59:24 18/07/2025 |
| 93 |  Bitexen |
ANKR/TRY | $0.004460 | $35,087.02 | 06:57:07 18/07/2025 |
| 94 |  LATOKEN |
ANKR/USDT | $0.01751 | $32,792.36 | 06:48:10 18/07/2025 |
| 95 |  BitonEx |
ANKR/USDT | $0.01747 | $32,205.67 | 07:00:09 18/07/2025 |
| 96 | BloFin |
ANKR/USDT | $0.01746 | $26,646.38 | 06:51:07 18/07/2025 |
| 97 | KuCoin |
ANKR/USDT | $0.01746 | $22,989.68 | 06:59:53 18/07/2025 |
| 98 |  Pionex |
ANKR/USDT | $0.01747 | $20,243.80 | 06:57:17 18/07/2025 |
| 99 |  Crypto.com Exchange |
ANKR/USD | $0.01755 | $15,360.38 | 06:54:11 18/07/2025 |
| 100 | Kraken |
ANKR/EUR | $0.01753 | $12,992.03 | 06:59:24 18/07/2025 |
| 101 |  Bit2Me |
ANKR/EUR | $0.01753 | $12,778.18 | 06:57:10 18/07/2025 |
| 102 | Coinbase Exchange |
ANKR/EUR | $0.01755 | $12,539.00 | 06:56:56 18/07/2025 |
| 103 |  Bitkub |
ANKR/THB | $0.01740 | $8,148.48 | 06:57:07 18/07/2025 |
| 104 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $723.02 | $8,040.02 | 06:17:47 18/07/2025 |
| 105 | Binance |
ANKR/BTC | $0.01671 | $7,312.98 | 06:56:42 18/07/2025 |
| 106 |  Bitvavo |
ANKR/EUR | $0.01762 | $7,046.08 | 06:57:08 18/07/2025 |
| 107 |  Cryptomus |
ANKR/USDT | $0.01746 | $7,004.43 | 07:00:12 18/07/2025 |
| 108 |  Gemini |
ANKR/USD | $0.01747 | $5,846.27 | 06:59:23 18/07/2025 |
| 109 | Crypto.com Exchange |
ANKR/USDT | $0.01767 | $4,788.83 | 06:54:11 18/07/2025 |
| 110 |  CoinEx |
ANKR/USDT | $0.01753 | $4,629.80 | 06:59:53 18/07/2025 |
| 111 |  Koinpark |
ANKR/USDT | $0.01748 | $4,307.58 | 06:57:09 18/07/2025 |
| 112 |  Indodax |
ANKR/IDR | $0.01738 | $2,221.79 | 06:59:24 18/07/2025 |
| 113 |  Binance.US |
ANKR/USDT | $0.01867 | $2,192.68 | 06:59:23 18/07/2025 |
| 114 |  Bitlo |
ANKR/TRY | $0.01750 | $2,049.96 | 06:57:07 18/07/2025 |
| 115 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.01726 | $1,867.78 | 20:24:23 17/07/2025 |
| 116 |  TRIV |
ANKR/USDT | $0.01745 | $1,522.48 | 07:00:16 18/07/2025 |
| 117 | TRIV |
ANKR/IDR | $0.01748 | $1,522.48 | 07:00:16 18/07/2025 |
| 118 |  CoinDCX |
ANKR/INR | $0.01685 | $1,374.95 | 13:36:18 12/07/2025 |
| 119 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $725.18 | $952.23 | 06:20:14 18/07/2025 |
| 120 | Upbit |
ANKR/BTC | $0.01632 | $733.43 | 06:56:23 18/07/2025 |
| 121 |  WOO X |
ANKR/USDT | $0.01747 | $700.45 | 06:57:15 18/07/2025 |
| 122 | CoinDCX |
ANKR/USDT | $0.01688 | $583.86 | 13:36:18 12/07/2025 |
| 123 |  Flipster |
ANKR/USDT | $0.01750 | $462.56 | 06:57:15 18/07/2025 |
| 124 | KuCoin |
ANKR/BTC | $0.01726 | $312.84 | 06:59:53 18/07/2025 |
| 125 |  THENA |
WBNB/ANKR | $720.18 | $305.00 | 01:28:31 18/07/2025 |
| 126 | Crypto.com Exchange |
ANKR/USD | $0.01766 | $300.33 | 06:21:18 18/07/2025 |
| 127 |  Biswap v2 |
WBNB/ANKR | $728.73 | $209.49 | 06:20:14 18/07/2025 |
| 128 | Coinbase Exchange |
ANKR/GBP | $0.01740 | $186.57 | 06:56:56 18/07/2025 |
| 129 |  WEEX |
ANKR/USDT | $0.01747 | $172.39 | 06:57:11 18/07/2025 |
| 130 |  Coinone |
ANKR/KRW | $0.01716 | $150.79 | 06:57:54 18/07/2025 |
| 131 |  Tokocrypto |
ANKR/USDT | $0.01746 | $137.22 | 06:57:08 18/07/2025 |
| 132 |  ONUS Pro |
ANKR/VNDC | $0.01746 | $89.75 | 07:00:15 18/07/2025 |
| 133 |  CEX.IO |
ANKR/USD | $0.01752 | $48.56 | 06:54:08 18/07/2025 |
| 134 |  ZebPay |
ANKR/INR | $0.01812 | $38.79 | 07:00:07 18/07/2025 |
| 135 | CEX.IO |
ANKR/USDT | $0.01752 | $36.55 | 06:54:08 18/07/2025 |
| 136 |  digitalexchange.id |
ANKR/IDR | $0.01732 | $22.65 | 06:57:11 18/07/2025 |
| 137 |  Bancor Network |
ANKR/BNT | $0.02079 | $21.01 | 06:57:11 18/07/2025 |
| 138 |  THENA FUSION |
ankrBNB/ANKR | $785.41 | $19.96 | 01:58:48 18/07/2025 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2381 | $19.73 | 06:49:06 18/07/2025 |
| 140 |  ChangeNOW |
ANKR/BTC | $0.01755 | $18.47 | 06:54:07 18/07/2025 |
| 141 | PancakeSwap v2 (BSC) |
ankrBNB/ANKR | $738.81 | $0.002205 | 05:06:21 13/07/2025 |
| 142 | HitBTC |
ANKR/BTC | $0.02049 | $0 | 06:57:09 18/07/2025 |
| 143 |  NovaDAX |
ANKR/BRL | $0.01662 | $0 | 07:00:07 18/07/2025 |
| 144 | FMFW.io |
ANKR/BTC | $0.02048 | $0 | 06:54:08 18/07/2025 |
| 145 | CoinDCX |
ANKR/BTC | $0.01670 | $0 | 13:36:18 12/07/2025 |
| 146 |  Giottus |
ANKR/INR | $0.01801 | $0 | 06:51:08 18/07/2025 |
| 147 |  Binance TH |
ANKR/USDT | $0.01747 | $0 | 06:57:10 18/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 18/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,593,118 với tỷ giá $0.01748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.