Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003992 | $69,674,401 | 19:57:16 29/08/2026 |
| 2 |  BitDelta |
ANKR/USDT | $0.004000 | $13,175,114 | 20:00:07 29/08/2026 |
| 3 | LBank |
ANKR/USDT | $0.003993 | $1,661,740 | 19:57:10 29/08/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003990 | $1,289,633 | 19:57:15 29/08/2026 |
| 5 |  Deepcoin |
ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003989 | $1,139,005 | 19:54:17 29/08/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.003990 | $945,107 | 20:00:09 29/08/2026 |
| 8 |  Paribu |
ANKR/TRY | $0.003986 | $746,185 | 20:00:24 29/08/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003988 | $733,335 | 19:54:16 29/08/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.004200 | $288,077 | 20:00:07 29/08/2026 |
| 11 |  HTX |
ANKR/USDT | $0.004000 | $274,202 | 19:59:24 29/08/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.003999 | $274,191 | 20:00:11 29/08/2026 |
| 13 |  BtcTurk | Kripto |
ANKR/TRY | $0.003980 | $242,799 | 19:57:08 29/08/2026 |
| 14 |  BitradeX |
ANKR/USDT | $0.004000 | $208,277 | 20:00:07 29/08/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.004001 | $180,906 | 19:57:10 29/08/2026 |
| 16 |  Phemex |
ANKR/USDT | $0.003990 | $178,496 | 19:57:11 29/08/2026 |
| 17 |  Bitbaby |
ANKR/USDT | $0.003994 | $177,629 | 20:00:16 29/08/2026 |
| 18 |  GroveX |
ANKR/USDT | $0.003996 | $166,011 | 20:00:07 29/08/2026 |
| 19 |  Bitbase |
ANKR/USDT | $0.003987 | $161,375 | 19:54:18 29/08/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.004010 | $158,613 | 20:00:10 29/08/2026 |
| 21 | Binance |
ANKR/USDT | $0.003990 | $132,306 | 19:56:42 29/08/2026 |
| 22 | YEX |
ANKR/USDT | $0.003990 | $128,023 | 20:00:08 29/08/2026 |
| 23 |  Bitunix |
ANKR/USDT | $0.003994 | $113,844 | 19:57:15 29/08/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.003993 | $110,969 | 19:57:25 29/08/2026 |
| 25 |  Bitcastle |
ANKR/USDT | $0.003980 | $108,204 | 20:00:20 29/08/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.003992 | $102,495 | 19:57:16 29/08/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.003991 | $97,276.99 | 20:00:15 29/08/2026 |
| 28 | BtcTurk | Kripto |
ANKR/USDT | $0.003950 | $96,477.55 | 19:57:08 29/08/2026 |
| 29 |  BloFin |
ANKR/USDT | $0.003980 | $95,370.06 | 19:57:11 29/08/2026 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.003980 | $92,157.95 | 19:45:11 29/08/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.004029 | $84,137.94 | 19:56:53 29/08/2026 |
| 32 |  CoinEx |
ANKR/USDT | $0.003984 | $80,240.51 | 19:57:15 29/08/2026 |
| 33 | Binance |
ANKR/TRY | $0.003939 | $72,426.08 | 19:56:54 29/08/2026 |
| 34 | Bitunix |
ANKR/USDT | $0.003990 | $71,792.88 | 19:57:11 29/08/2026 |
| 35 |  Tapbit |
ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 |
| 36 |  BTCC |
ANKR/USDT | $0.003990 | $66,875.43 | 19:57:08 29/08/2026 |
| 37 |  4E |
ANKR/USDT | $0.003990 | $65,790.09 | 20:00:07 29/08/2026 |
| 38 |  Zoomex |
ANKR/USDT | $0.003986 | $65,550.53 | 20:00:15 29/08/2026 |
| 39 |  Binance TR |
ANKR/TRY | $0.003939 | $64,391.39 | 19:57:10 29/08/2026 |
| 40 |  KCEX |
ANKR/USDT | $0.004010 | $62,692.50 | 19:57:07 29/08/2026 |
| 41 | MEXC |
ANKR/USDT | $0.003995 | $58,852.71 | 19:57:10 29/08/2026 |
| 42 |  XXKK |
ANKR/USDT | $0.003992 | $57,669.75 | 20:00:10 29/08/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003990 | $53,302.49 | 19:51:12 29/08/2026 |
| 44 |  Toobit |
ANKR/USDT | $0.003990 | $47,477.60 | 19:57:09 29/08/2026 |
| 45 |  x.me Exchange |
ANKR/USDT | $0.004000 | $38,291.33 | 19:57:09 29/08/2026 |
| 46 |  YUBIT |
ANKR/USDT | $0.003990 | $37,601.77 | 19:57:10 29/08/2026 |
| 47 |  Bitvavo |
ANKR/EUR | $0.003963 | $36,670.93 | 19:57:10 29/08/2026 |
| 48 | OrangeX |
ANKR/USDT | $0.003970 | $35,249.35 | 19:57:09 29/08/2026 |
| 49 |  LATOKEN |
ANKR/USDT | $0.003998 | $35,091.82 | 19:57:09 29/08/2026 |
| 50 |  EasiCoin |
ANKR/USDT | $0.003990 | $32,032.85 | 20:00:08 29/08/2026 |
| 51 |  BingX |
ANKR/USDT | $0.004000 | $31,962.58 | 19:57:10 29/08/2026 |
| 52 |  Gate |
ANKR/USDT | $0.003997 | $28,599.67 | 19:54:19 29/08/2026 |
| 53 |  TxFlow |
ANKR/USDC | $0.003992 | $27,597.66 | 20:00:18 29/08/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.003990 | $26,175.63 | 19:56:29 29/08/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003989 | $25,597.11 | 19:57:08 29/08/2026 |
| 56 |  Azbit |
ANKR/USDT | $0.003990 | $22,680.09 | 19:57:10 29/08/2026 |
| 57 |  FMFW.io |
ANKR/USD | $0.003987 | $22,656.50 | 19:57:08 29/08/2026 |
| 58 |  Mandala Exchange |
ANKR/USDT | $0.003987 | $22,656.10 | 19:57:09 29/08/2026 |
| 59 |  HitBTC |
ANKR/USDT | $0.003979 | $22,651.62 | 19:54:11 29/08/2026 |
| 60 | CoinEx |
ANKR/USDT | $0.003994 | $19,995.16 | 19:59:24 29/08/2026 |
| 61 |  Ourbit |
ANKR/USDT | $0.003987 | $17,090.30 | 19:48:07 29/08/2026 |
| 62 |  Bithumb |
ANKR/KRW | $0.003971 | $16,642.88 | 19:59:54 29/08/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.003964 | $16,467.45 | 19:54:10 29/08/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003990 | $13,752.86 | 20:00:10 29/08/2026 |
| 65 | Bitcastle |
ANKR/USDT | $0.003990 | $13,337.39 | 20:00:09 29/08/2026 |
| 66 |  Kraken |
ANKR/USD | $0.003990 | $12,556.26 | 19:59:23 29/08/2026 |
| 67 |  BTSE |
ANKR/USDT | $0.004000 | $11,864.22 | 19:57:10 29/08/2026 |
| 68 |  B2Z Exchange |
ANKR/USDT | $0.004000 | $11,834.33 | 20:00:07 29/08/2026 |
| 69 |  BITmarkets |
ANKR/USDT | $0.004000 | $11,834.24 | 20:00:07 29/08/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.003990 | $11,347.19 | 20:00:07 29/08/2026 |
| 71 |  Bitget |
ANKR/USDT | $0.003984 | $10,849.05 | 19:55:04 29/08/2026 |
| 72 |  KuCoin |
ANKR/USDT | $0.003970 | $10,367.73 | 19:57:18 29/08/2026 |
| 73 | BITmarkets |
ANKR/USD | $0.003990 | $9,847.32 | 20:00:07 29/08/2026 |
| 74 | B2Z Exchange |
ANKR/USD | $0.003990 | $9,847.32 | 20:00:07 29/08/2026 |
| 75 | Gate |
ANKR/USDT | $0.003956 | $8,361.37 | 19:56:24 29/08/2026 |
| 76 |  KTX |
ANKR/USDT | $0.004000 | $7,351.54 | 20:00:08 29/08/2026 |
| 77 | BloFin |
ANKR/USDT | $0.003990 | $7,248.33 | 19:57:17 29/08/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.003970 | $6,783.49 | 19:57:11 29/08/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.003990 | $6,683.53 | 19:56:23 29/08/2026 |
| 80 |  Revolut X |
ANKR/USD | $0.003988 | $5,728.46 | 20:00:08 29/08/2026 |
| 81 |  WEEX |
ANKR/USDT | $0.003990 | $5,060.19 | 19:57:08 29/08/2026 |
| 82 | Kraken |
ANKR/EUR | $0.003985 | $5,027.83 | 19:59:53 29/08/2026 |
| 83 | Zoomex |
ANKR/USDT | $0.003964 | $4,940.24 | 20:00:07 29/08/2026 |
| 84 |  Bit2Me |
ANKR/EUR | $0.003985 | $4,922.93 | 19:57:09 29/08/2026 |
| 85 |  Bitcoiva |
ANKR/INR | $0.004160 | $3,619.08 | 20:00:08 29/08/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003990 | $3,443.55 | 19:57:09 29/08/2026 |
| 87 |  Variational |
ANKR/USDC | $0.003988 | $2,245.93 | 20:03:16 29/08/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003990 | $2,041.25 | 20:00:07 29/08/2026 |
| 89 |  Bitlo |
ANKR/TRY | $0.003982 | $1,923.68 | 20:00:10 29/08/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003985 | $1,873.83 | 19:57:11 29/08/2026 |
| 91 | Bitcoiva |
ANKR/USDT | $0.003990 | $1,519.56 | 20:00:08 29/08/2026 |
| 92 | B2Z Exchange |
ANKR/USDC | $0.003990 | $1,013.39 | 20:00:07 29/08/2026 |
| 93 | BITmarkets |
ANKR/USDC | $0.003990 | $1,013.39 | 20:00:07 29/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004010 | $547.29 | 19:03:23 29/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,294.77 | $532.23 | 16:22:23 28/08/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003997 | $501.48 | 19:56:29 29/08/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.003990 | $286.13 | 20:00:12 29/08/2026 |
| 98 | BITmarkets |
ANKR/IDR | $0.003980 | $194.15 | 20:00:07 29/08/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.003859 | $177.82 | 19:57:09 29/08/2026 |
| 100 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $687.99 | $158.20 | 18:44:51 29/08/2026 |
| 101 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $687.99 | $80.84 | 18:44:51 29/08/2026 |
| 102 |  TRIV |
ANKR/IDR | $0.004005 | $78.93 | 20:00:13 29/08/2026 |
| 103 | TRIV |
ANKR/USDT | $0.003990 | $78.64 | 20:00:13 29/08/2026 |
| 104 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003988 | $49.56 | 18:45:11 29/08/2026 |
| 105 |  Uniswap v2 |
ANKR/WETH | $0.003986 | $40.05 | 18:45:11 29/08/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.004257 | $29.83 | 19:57:10 29/08/2026 |
| 107 |  Binance.US |
ANKR/USDT | $0.004000 | $17.89 | 19:59:53 29/08/2026 |
| 108 | Crypto.com Exchange |
ANKR/USD | $0.004015 | $16.40 | 18:21:23 29/08/2026 |
| 109 |  SunX |
ANKR/USDT | $0.003992 | $10.05 | 20:00:19 29/08/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.004224 | $7.80 | 20:02:25 29/08/2026 |
| 111 |  Bancor Network |
ANKR/BNT | $0.004320 | $2.53 | 19:57:10 29/08/2026 |
| 112 |  Ulink |
ANKR/USDT | $0.003994 | $2.38 | 20:00:18 29/08/2026 |
| 113 | HitBTC |
ANKR/BTC | $0.005025 | $0 | 19:54:11 29/08/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.004094 | $0 | 19:59:53 29/08/2026 |
| 115 | Upbit |
ANKR/BTC | $0.003879 | $0 | 19:56:53 29/08/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.004310 | $0 | 19:57:08 29/08/2026 |
| 117 |  BitMart |
ANKR/USDT | $0.003537 | $0 | 20:00:16 29/08/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003970 | $0 | 20:00:12 29/08/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.003990 | $0 | 19:57:09 29/08/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.003942 | $0 | 19:57:10 29/08/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.005026 | $0 | 19:57:08 29/08/2026 |
| 122 |  Giottus |
ANKR/INR | $0.004020 | $0 | 19:45:12 29/08/2026 |
| 123 | Giottus |
ANKR/USDT | $0.003980 | $0 | 19:45:12 29/08/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003993 | $0 | 20:00:15 29/08/2026 |
| 125 |  Binance TH |
ANKR/USDT | $0.003990 | $0 | 19:57:09 29/08/2026 |
| 126 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 19:54:16 29/08/2026 |
| 127 |  Gate US |
ANKR/USDT | $0.003994 | $0 | 20:00:07 29/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,674,401 với tỷ giá $0.003992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.