Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003555 | $83,373,203 | 05:57:16 21/07/2026 |
| 2 |  WOO X Pro |
ANKR/USDT | $0.003556 | $8,609,023 | 06:00:16 21/07/2026 |
| 3 |  Binance |
ANKR/USDT | $0.003556 | $3,263,438 | 05:54:17 21/07/2026 |
| 4 |  CRMClick |
ANKR/USDT | $0.003509 | $2,925,375 | 05:57:10 21/07/2026 |
| 5 |  HTX |
ANKR/USDT | $0.003508 | $2,919,156 | 05:59:24 21/07/2026 |
| 6 |  OrangeX |
ANKR/USDT | $0.003558 | $2,873,723 | 05:54:15 21/07/2026 |
| 7 |  Upbit |
ANKR/KRW | $0.003529 | $1,987,483 | 05:56:53 21/07/2026 |
| 8 |  KTX |
ANKR/USDT | $0.003567 | $1,931,152 | 06:00:07 21/07/2026 |
| 9 | LBank |
ANKR/USDT | $0.003564 | $1,849,192 | 05:57:10 21/07/2026 |
| 10 |  BitDelta |
ANKR/USDT | $0.003567 | $1,182,920 | 06:00:07 21/07/2026 |
| 11 |  CEEX exchange |
ANKR/USDT | $0.003558 | $1,083,114 | 06:00:08 21/07/2026 |
| 12 |  YEX |
ANKR/USDT | $0.003555 | $984,773 | 06:00:16 21/07/2026 |
| 13 | Binance |
ANKR/USDT | $0.003558 | $900,592 | 05:56:42 21/07/2026 |
| 14 |  Bybit |
ANKR/USDT | $0.003556 | $894,787 | 05:54:17 21/07/2026 |
| 15 | YEX |
ANKR/USDT | $0.003557 | $754,589 | 06:00:11 21/07/2026 |
| 16 |  Deepcoin |
ANKR/USDT | $0.003557 | $642,397 | 05:57:15 21/07/2026 |
| 17 |  Hotcoin |
ANKR/USDT | $0.003555 | $613,519 | 05:57:26 21/07/2026 |
| 18 |  WhiteBIT |
ANKR/USDT | $0.003536 | $464,984 | 05:51:15 21/07/2026 |
| 19 |  BTCC |
ANKR/USDT | $0.003558 | $450,451 | 05:57:08 21/07/2026 |
| 20 |  4E |
ANKR/USDT | $0.003557 | $445,680 | 06:00:08 21/07/2026 |
| 21 |  BtcTurk | Kripto |
ANKR/TRY | $0.003541 | $410,057 | 05:59:26 21/07/2026 |
| 22 |  Phemex |
ANKR/USDT | $0.003558 | $396,121 | 05:57:08 21/07/2026 |
| 23 | Binance |
ANKR/TRY | $0.003554 | $371,490 | 05:56:42 21/07/2026 |
| 24 |  YUBIT |
ANKR/USDT | $0.003558 | $364,196 | 05:57:07 21/07/2026 |
| 25 |  Bitbaby |
ANKR/USDT | $0.003556 | $337,531 | 05:54:15 21/07/2026 |
| 26 |  KCEX |
ANKR/USDT | $0.003578 | $280,214 | 05:57:09 21/07/2026 |
| 27 |  Zoomex |
ANKR/USDT | $0.003554 | $268,380 | 05:57:23 21/07/2026 |
| 28 | OrangeX |
ANKR/USDT | $0.003568 | $262,085 | 05:54:10 21/07/2026 |
| 29 |  BitradeX |
ANKR/USDT | $0.003568 | $253,697 | 05:57:07 21/07/2026 |
| 30 | WhiteBIT |
ANKR/USDT | $0.003562 | $232,647 | 05:51:07 21/07/2026 |
| 31 | Phemex |
ANKR/USDT | $0.003555 | $228,554 | 05:57:16 21/07/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003557 | $219,838 | 06:00:19 21/07/2026 |
| 33 |  Binance TR |
ANKR/TRY | $0.003554 | $215,191 | 05:57:11 21/07/2026 |
| 34 |  Paribu |
ANKR/TRY | $0.003556 | $211,107 | 05:59:53 21/07/2026 |
| 35 |  CoinW |
ANKR/USDT | $0.003571 | $198,673 | 05:57:07 21/07/2026 |
| 36 |  Bitunix |
ANKR/USDT | $0.003553 | $198,240 | 05:48:16 21/07/2026 |
| 37 |  ICRYPEX |
ANKR/USDT | $0.003298 | $195,677 | 06:00:11 21/07/2026 |
| 38 |  Bitget |
ANKR/USDT | $0.003562 | $176,801 | 05:54:54 21/07/2026 |
| 39 |  Coinbase Exchange |
ANKR/USD | $0.003570 | $156,708 | 05:56:59 21/07/2026 |
| 40 |  Cofinex |
ANKR/USDT | $0.003554 | $153,842 | 06:00:17 21/07/2026 |
| 41 |  Websea |
ANKR/USDT | $0.003558 | $147,920 | 05:57:08 21/07/2026 |
| 42 |  BlockFin |
ANKR/USDT | $0.003547 | $134,788 | 05:57:15 21/07/2026 |
| 43 |  FMFW.io |
ANKR/USD | $0.003582 | $133,920 | 06:00:12 21/07/2026 |
| 44 |  HitBTC |
ANKR/USDT | $0.003578 | $133,375 | 05:57:08 21/07/2026 |
| 45 |  Mandala Exchange |
ANKR/USDT | $0.003578 | $133,375 | 05:57:07 21/07/2026 |
| 46 | Bybit |
ANKR/USDT | $0.003565 | $129,451 | 05:54:11 21/07/2026 |
| 47 |  MEXC |
ANKR/USDT | $0.003555 | $118,735 | 05:57:16 21/07/2026 |
| 48 |  Bithumb |
ANKR/KRW | $0.003523 | $110,450 | 05:59:53 21/07/2026 |
| 49 | BlockFin |
ANKR/USDT | $0.003548 | $100,927 | 05:57:11 21/07/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.003558 | $95,626.53 | 05:57:09 21/07/2026 |
| 51 |  Bitbase |
ANKR/USDT | $0.003557 | $95,169.31 | 05:51:18 21/07/2026 |
| 52 |  Ourbit |
ANKR/USDT | $0.003567 | $92,624.40 | 05:57:07 21/07/2026 |
| 53 |  x.me Exchange |
ANKR/USDT | $0.003558 | $86,900.93 | 05:57:08 21/07/2026 |
| 54 | Bitunix |
ANKR/USDT | $0.003558 | $85,897.93 | 05:51:10 21/07/2026 |
| 55 |  Toobit |
ANKR/USDT | $0.003558 | $84,910.83 | 05:57:08 21/07/2026 |
| 56 |  Tapbit |
ANKR/USDT | $0.003558 | $79,552.75 | 05:57:11 21/07/2026 |
| 57 |  BitMart |
ANKR/USDT | $0.003578 | $78,083.27 | 05:57:10 21/07/2026 |
| 58 |  BYDFi |
ANKR/USDT | $0.003558 | $75,969.46 | 05:57:07 21/07/2026 |
| 59 |  Gate |
ANKR/USDT | $0.003559 | $73,475.39 | 05:54:20 21/07/2026 |
| 60 | MEXC |
ANKR/USDT | $0.003563 | $65,647.44 | 05:57:07 21/07/2026 |
| 61 |  XXKK |
ANKR/USDT | $0.003563 | $65,310.34 | 06:00:10 21/07/2026 |
| 62 |  BitKan |
ANKR/USDT | $0.003568 | $64,900.26 | 06:00:07 21/07/2026 |
| 63 |  BingX |
ANKR/USDT | $0.003557 | $64,260.06 | 05:48:08 21/07/2026 |
| 64 |  KuCoin |
ANKR/USDT | $0.003549 | $64,188.94 | 05:54:18 21/07/2026 |
| 65 |  BloFin |
ANKR/USDT | $0.003548 | $60,389.08 | 05:57:07 21/07/2026 |
| 66 | Cofinex |
ANKR/USDT | $0.003561 | $51,554.88 | 06:00:09 21/07/2026 |
| 67 |  Bitvavo |
ANKR/EUR | $0.003566 | $47,476.67 | 05:57:12 21/07/2026 |
| 68 |  GroveX |
ANKR/USDT | $0.003561 | $46,982.87 | 06:00:07 21/07/2026 |
| 69 |  DigiFinex |
ANKR/USDT | $0.003578 | $42,930.00 | 05:57:08 21/07/2026 |
| 70 | Zoomex |
ANKR/USDT | $0.003565 | $38,830.53 | 05:57:12 21/07/2026 |
| 71 | Bitcastle |
ANKR/USDT | $0.003557 | $36,219.68 | 06:00:11 21/07/2026 |
| 72 |  Bitrue |
ANKR/USDT | $0.003568 | $34,845.03 | 05:57:07 21/07/2026 |
| 73 |  Azbit |
ANKR/USDT | $0.003567 | $22,971.88 | 05:48:11 21/07/2026 |
| 74 |  CoinEx |
ANKR/USDT | $0.003566 | $17,821.76 | 05:59:53 21/07/2026 |
| 75 | BloFin |
ANKR/USDT | $0.003548 | $16,506.26 | 05:57:16 21/07/2026 |
| 76 |  LATOKEN |
ANKR/USDT | $0.003556 | $16,114.23 | 05:57:12 21/07/2026 |
| 77 | BtcTurk | Kripto |
ANKR/USDT | $0.003608 | $16,078.52 | 05:59:26 21/07/2026 |
| 78 |  Kraken |
ANKR/USD | $0.003570 | $14,913.08 | 05:59:25 21/07/2026 |
| 79 | KuCoin |
ANKR/USDT | $0.003577 | $14,443.41 | 05:56:23 21/07/2026 |
| 80 | Gate |
ANKR/USDT | $0.003563 | $13,343.81 | 05:56:24 21/07/2026 |
| 81 |  BITmarkets |
ANKR/USDT | $0.003547 | $11,298.18 | 06:00:07 21/07/2026 |
| 82 |  B2Z Exchange |
ANKR/USDT | $0.003549 | $11,281.80 | 06:00:08 21/07/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.003547 | $11,125.20 | 05:48:08 21/07/2026 |
| 84 | MEXC |
ANKR/BTC | $0.003542 | $8,266.27 | 20:57:08 17/07/2026 |
| 85 |  Cryptomus |
ANKR/USDT | $0.003578 | $4,436.06 | 06:00:07 21/07/2026 |
| 86 | B2Z Exchange |
ANKR/USD | $0.003580 | $4,399.61 | 06:00:08 21/07/2026 |
| 87 | BITmarkets |
ANKR/USD | $0.003580 | $4,398.59 | 06:00:07 21/07/2026 |
| 88 |  Bit2Me |
ANKR/EUR | $0.003538 | $4,083.75 | 05:57:12 21/07/2026 |
| 89 |  WEEX |
ANKR/USDT | $0.003558 | $3,805.96 | 05:57:08 21/07/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003582 | $3,411.46 | 05:48:11 21/07/2026 |
| 91 |  Bitcoiva |
ANKR/INR | $0.003671 | $3,177.32 | 06:00:10 21/07/2026 |
| 92 | Kraken |
ANKR/EUR | $0.003538 | $2,240.77 | 05:59:25 21/07/2026 |
| 93 |  Koinpark |
ANKR/USDT | $0.003557 | $1,914.52 | 06:00:08 21/07/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003633 | $1,410.79 | 05:29:59 21/07/2026 |
| 95 | Bitcoiva |
ANKR/USDT | $0.003557 | $1,267.20 | 06:00:10 21/07/2026 |
| 96 | B2Z Exchange |
ANKR/USDC | $0.003580 | $956.58 | 06:00:08 21/07/2026 |
| 97 | BITmarkets |
ANKR/USDC | $0.003580 | $956.49 | 06:00:07 21/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,870.04 | $952.89 | 05:19:35 21/07/2026 |
| 99 |  TRIV |
ANKR/IDR | $0.003568 | $728.07 | 06:00:11 21/07/2026 |
| 100 | TRIV |
ANKR/USDT | $0.003557 | $725.85 | 06:00:11 21/07/2026 |
| 101 |  Uniswap v2 |
ANKR/WETH | $0.003677 | $693.26 | 05:29:59 21/07/2026 |
| 102 | KuCoin |
ANKR/BTC | $0.003586 | $663.55 | 05:56:23 21/07/2026 |
| 103 |  Bitlo |
ANKR/TRY | $0.003552 | $483.17 | 05:57:07 21/07/2026 |
| 104 | Coinbase Exchange |
ANKR/EUR | $0.003572 | $351.93 | 05:56:59 21/07/2026 |
| 105 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003695 | $301.20 | 05:29:59 21/07/2026 |
| 106 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $569.64 | $284.83 | 04:42:56 21/07/2026 |
| 107 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $569.66 | $219.81 | 04:44:01 21/07/2026 |
| 108 | BITmarkets |
ANKR/IDR | $0.003588 | $152.17 | 06:00:07 21/07/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.003624 | $106.08 | 05:59:53 21/07/2026 |
| 110 |  Bitkub |
ANKR/THB | $0.003579 | $77.15 | 05:57:11 21/07/2026 |
| 111 |  Binance.US |
ANKR/USDT | $0.003428 | $46.22 | 05:59:53 21/07/2026 |
| 112 |  CoinDCX |
ANKR/INR | $0.003507 | $37.68 | 06:00:10 21/07/2026 |
| 113 | Crypto.com Exchange |
ANKR/USD | $0.003579 | $23.83 | 05:21:18 21/07/2026 |
| 114 |  CEX.IO |
ANKR/USDT | $0.003565 | $23.28 | 05:57:10 21/07/2026 |
| 115 | CEX.IO |
ANKR/USD | $0.003573 | $18.25 | 05:57:10 21/07/2026 |
| 116 |  SunX |
ANKR/USDT | $0.003555 | $11.42 | 06:00:18 21/07/2026 |
| 117 |  Ulink |
ANKR/USDT | $0.003555 | $6.85 | 06:00:17 21/07/2026 |
| 118 |  Bancor Network |
ANKR/BNT | $0.003624 | $5.94 | 05:57:10 21/07/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08117 | $1.80 | 01:34:16 19/07/2026 |
| 120 |  Giottus |
ANKR/INR | $0.004355 | $0.8710 | 06:00:12 21/07/2026 |
| 121 | HitBTC |
ANKR/BTC | $0.004217 | $0 | 05:57:08 21/07/2026 |
| 122 |  Coinone |
ANKR/KRW | $0.003308 | $0 | 05:59:53 21/07/2026 |
| 123 | Upbit |
ANKR/BTC | $0.003260 | $0 | 05:56:53 21/07/2026 |
| 124 |  ZebPay |
ANKR/INR | $0.003755 | $0 | 05:57:11 21/07/2026 |
| 125 |  WazirX |
ANKR/USDT | $0.003504 | $0 | 06:00:11 21/07/2026 |
| 126 |  Tokocrypto |
ANKR/USDT | $0.003558 | $0 | 05:57:08 21/07/2026 |
| 127 |  digitalexchange.id |
ANKR/IDR | $0.003568 | $0 | 05:57:13 21/07/2026 |
| 128 | FMFW.io |
ANKR/BTC | $0.004220 | $0 | 06:00:12 21/07/2026 |
| 129 | Giottus |
ANKR/USDT | $0.003597 | $0 | 06:00:12 21/07/2026 |
| 130 |  WOO X |
ANKR/USDT | $0.003556 | $0 | 05:57:15 21/07/2026 |
| 131 |  Coinlocally |
ANKR/USDT | $0.003545 | $0 | 08:57:16 16/07/2026 |
| 132 |  Binance TH |
ANKR/USDT | $0.003558 | $0 | 05:57:09 21/07/2026 |
| 133 |  Koinbay |
ANKR/USDT | $0.01691 | $0 | 05:51:15 21/07/2026 |
| 134 |  Gate US |
ANKR/USDT | $0.003557 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/07/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,373,203 với tỷ giá $0.003555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.