Vốn hóa: $3,861,733,647,249 Khối lượng (24h): $214,746,935,724 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 61.4%, ETH: 10.8%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ANKR/USDT $0.01748 $261,593,118 06:57:10 18/07/2025
2 Echobit Echobit ANKR/USDT $0.01748 $33,972,310 06:57:16 18/07/2025
3 OrangeX OrangeX ANKR/USDT $0.01751 $5,904,053 06:51:15 18/07/2025
4 Echobit Echobit ANKR/USDT $0.01747 $4,553,481 06:57:07 18/07/2025
5 Binance Binance ANKR/USDT $0.01751 $4,530,868 06:54:16 18/07/2025
6 Toobit Toobit ANKR/USDT $0.01748 $4,009,297 06:57:17 18/07/2025
7 HTX HTX ANKR/USDT $0.01744 $3,849,457 06:59:53 18/07/2025
8 Koinbay Koinbay ANKR/USDT $0.03584 $3,703,401 06:57:15 18/07/2025
9 Bitcastle Bitcastle ANKR/USDT $0.01748 $3,069,675 07:00:18 18/07/2025
10 SuperEx SuperEx ANKR/USDT $0.01748 $2,723,278 07:00:13 18/07/2025
11 Hotcoin Hotcoin ANKR/USDT $0.01751 $2,406,867 06:54:18 18/07/2025
12 AstralX AstralX ANKR/USDT $0.01745 $2,263,812 07:00:07 18/07/2025
13 Binance Binance ANKR/USDT $0.01747 $1,914,248 06:56:42 18/07/2025
14 MEXC MEXC ANKR/USDT $0.01750 $1,487,914 06:54:11 18/07/2025
15 XXKK XXKK ANKR/USDT $0.01746 $1,474,666 07:00:08 18/07/2025
16 DigiFinex DigiFinex ANKR/USDT $0.01750 $1,311,084 06:54:11 18/07/2025
17 Deepcoin Deepcoin ANKR/USDT $0.01748 $1,132,485 06:57:16 18/07/2025
18 Darkex Exchange Darkex Exchange ANKR/USDT $0.01748 $1,066,024 07:00:27 18/07/2025
19 4E 4E ANKR/USDT $0.01746 $947,072 06:57:07 18/07/2025
20 LBank LBank ANKR/USDT $0.01746 $942,651 06:57:13 18/07/2025
21 WhiteBIT WhiteBIT ANKR/USDT $0.01753 $898,670 06:48:09 18/07/2025
22 Bibox Bibox ANKR/USDT $0.01502 $889,355 07:00:14 18/07/2025
23 Hotcoin Hotcoin ANKR/USDT $0.01750 $883,748 06:59:41 18/07/2025
24 GroveX GroveX ANKR/USDT $0.01753 $831,448 06:57:08 18/07/2025
25 MEXC MEXC ANKR/USDT $0.01751 $786,830 06:54:16 18/07/2025
26 Upbit Upbit ANKR/KRW $0.01713 $776,878 06:56:23 18/07/2025
27 CoinUp.io CoinUp.io ANKR/USDT $0.01746 $759,546 06:57:07 18/07/2025
28 CoinW CoinW ANKR/USDT $0.01750 $729,939 06:57:09 18/07/2025
29 Gate Gate ANKR/USDT $0.01755 $668,324 06:54:19 18/07/2025
30 BITmarkets BITmarkets ANKR/USDT $0.01749 $594,153 06:57:10 18/07/2025
31 BTSE BTSE ANKR/USDT $0.01752 $593,151 06:54:08 18/07/2025
32 B2Z Exchange B2Z Exchange ANKR/USDT $0.01748 $568,849 07:00:14 18/07/2025
33 Coinlocally Coinlocally ANKR/USDT $0.01748 $520,406 07:00:26 18/07/2025
34 Bitunix Bitunix ANKR/USDT $0.01748 $516,351 06:57:15 18/07/2025
35 UZX UZX ANKR/USDT $0.01747 $507,297 06:57:10 18/07/2025
36 CEEX exchange CEEX exchange ANKR/USDT $0.01745 $478,741 07:00:14 18/07/2025
37 KCEX KCEX ANKR/USDT $0.01749 $462,725 06:57:08 18/07/2025
38 XT.COM XT.COM ANKR/USDT $0.01747 $459,350 06:57:07 18/07/2025
39 Ourbit Ourbit ANKR/USDT $0.01746 $404,974 06:57:07 18/07/2025
40 Gate Gate ANKR/USDT $0.01745 $336,651 06:59:24 18/07/2025
41 Darkex Exchange Darkex Exchange ANKR/USDT $0.01746 $335,999 07:00:27 18/07/2025
42 B2Z Exchange B2Z Exchange ANKR/USD $0.01748 $329,329 07:00:14 18/07/2025
43 BITmarkets BITmarkets ANKR/USD $0.01749 $328,811 06:57:10 18/07/2025
44 ICRYPEX ICRYPEX ANKR/USDT $0.01781 $312,260 06:57:08 18/07/2025
45 CoinCatch CoinCatch ANKR/USDT $0.01745 $300,003 06:57:16 18/07/2025
46 MEXC MEXC ANKR/BTC $0.01751 $295,039 06:54:11 18/07/2025
47 SAFEX SAFEX ANKR/USDT $0.01745 $289,560 06:57:07 18/07/2025
48 Coinlocally Coinlocally ANKR/USDT $0.01748 $285,347 07:00:14 18/07/2025
49 Zoomex Zoomex ANKR/USDT $0.01752 $281,101 06:54:19 18/07/2025
50 Phemex Phemex ANKR/USDT $0.01750 $263,635 06:57:17 18/07/2025
51 Websea Websea ANKR/USDT $0.01743 $262,445 06:57:09 18/07/2025
52 FMFW.io FMFW.io ANKR/USD $0.01744 $249,321 06:54:08 18/07/2025
53 Mandala Exchange Mandala Exchange ANKR/USDT $0.01746 $247,977 06:57:08 18/07/2025
54 HitBTC HitBTC ANKR/USDT $0.01746 $247,968 06:57:09 18/07/2025
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.01747 $241,686 06:56:56 18/07/2025
56 BitKan BitKan ANKR/USDT $0.01747 $225,718 07:00:14 18/07/2025
57 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.01741 $217,538 06:59:53 18/07/2025
58 Bitget Bitget ANKR/USDT $0.01749 $217,478 06:54:07 18/07/2025
59 BTCC BTCC ANKR/USDT $0.01747 $211,373 06:57:08 18/07/2025
60 Toobit Toobit ANKR/USDT $0.01747 $192,936 06:57:09 18/07/2025
61 BlockFin BlockFin ANKR/USDT $0.01748 $188,154 06:57:16 18/07/2025
62 Azbit Azbit ANKR/USDT $0.01750 $170,339 06:57:10 18/07/2025
63 Tapbit Tapbit ANKR/USDT $0.01746 $164,211 06:57:10 18/07/2025
64 BYDFi BYDFi ANKR/USDT $0.01745 $161,739 06:57:07 18/07/2025
65 OrangeX OrangeX ANKR/USDT $0.01748 $144,123 06:51:08 18/07/2025
66 Dex-Trade Dex-Trade ANKR/USDT $0.01745 $126,157 06:57:09 18/07/2025
67 Bitunix Bitunix ANKR/USDT $0.01745 $117,555 06:57:07 18/07/2025
68 BVOX BVOX ANKR/USDT $0.01746 $115,941 06:57:14 18/07/2025
69 Phemex Phemex ANKR/USDT $0.01745 $108,814 06:57:08 18/07/2025
70 Bitcoiva Bitcoiva ANKR/INR $0.01816 $107,426 07:00:13 18/07/2025
71 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.01753 $105,906 06:59:53 18/07/2025
72 BitDelta BitDelta ANKR/USDT $0.01750 $104,940 06:54:11 18/07/2025
73 UEEx UEEx ANKR/USDT $0.01749 $95,271.93 06:54:12 18/07/2025
74 BitMart BitMart ANKR/USDT $0.01750 $86,957.24 06:57:08 18/07/2025
75 KuCoin KuCoin ANKR/USDT $0.01751 $85,969.98 06:57:20 18/07/2025
76 Binance Binance ANKR/TRY $0.01750 $85,741.79 06:56:42 18/07/2025
77 Bybit Bybit ANKR/USDT $0.01753 $79,911.74 06:54:08 18/07/2025
78 Zoomex Zoomex ANKR/USDT $0.01753 $79,905.10 06:57:07 18/07/2025
79 Bitcastle Bitcastle ANKR/USDT $0.01745 $77,231.95 07:00:08 18/07/2025
80 Binance TR Binance TR ANKR/TRY $0.01750 $69,533.33 06:57:08 18/07/2025
81 Bitrue Bitrue ANKR/USDT $0.01746 $68,200.66 06:57:09 18/07/2025
82 BYDFi BYDFi ANKR/USDT $0.01749 $66,450.67 07:00:17 18/07/2025
83 CoinCatch CoinCatch ANKR/USDT $0.01748 $65,432.30 06:57:09 18/07/2025
84 Bitcoiva Bitcoiva ANKR/USDT $0.01741 $61,741.11 07:00:13 18/07/2025
85 BingX BingX ANKR/USDT $0.01745 $59,453.15 06:57:07 18/07/2025
86 Bithumb Bithumb ANKR/KRW $0.01706 $51,898.82 06:59:23 18/07/2025
87 B2Z Exchange B2Z Exchange ANKR/USDC $0.01748 $51,560.78 07:00:14 18/07/2025
88 BITmarkets BITmarkets ANKR/USDC $0.01748 $51,487.80 06:57:10 18/07/2025
89 Paribu Paribu ANKR/TRY $0.01740 $49,383.09 06:55:53 18/07/2025
90 BlockFin BlockFin ANKR/USDT $0.01744 $44,159.55 06:57:08 18/07/2025
91 BloFin BloFin ANKR/USDT $0.01750 $43,251.37 06:54:47 18/07/2025
92 Kraken Kraken ANKR/USD $0.01749 $41,016.43 06:59:24 18/07/2025
93 Bitexen Bitexen ANKR/TRY $0.004460 $35,087.02 06:57:07 18/07/2025
94 LATOKEN LATOKEN ANKR/USDT $0.01751 $32,792.36 06:48:10 18/07/2025
95 BitonEx BitonEx ANKR/USDT $0.01747 $32,205.67 07:00:09 18/07/2025
96 BloFin BloFin ANKR/USDT $0.01746 $26,646.38 06:51:07 18/07/2025
97 KuCoin KuCoin ANKR/USDT $0.01746 $22,989.68 06:59:53 18/07/2025
98 Pionex Pionex ANKR/USDT $0.01747 $20,243.80 06:57:17 18/07/2025
99 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01755 $15,360.38 06:54:11 18/07/2025
100 Kraken Kraken ANKR/EUR $0.01753 $12,992.03 06:59:24 18/07/2025
101 Bit2Me Bit2Me ANKR/EUR $0.01753 $12,778.18 06:57:10 18/07/2025
102 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.01755 $12,539.00 06:56:56 18/07/2025
103 Bitkub Bitkub ANKR/THB $0.01740 $8,148.48 06:57:07 18/07/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $723.02 $8,040.02 06:17:47 18/07/2025
105 Binance Binance ANKR/BTC $0.01671 $7,312.98 06:56:42 18/07/2025
106 Bitvavo Bitvavo ANKR/EUR $0.01762 $7,046.08 06:57:08 18/07/2025
107 Cryptomus Cryptomus ANKR/USDT $0.01746 $7,004.43 07:00:12 18/07/2025
108 Gemini Gemini ANKR/USD $0.01747 $5,846.27 06:59:23 18/07/2025
109 Crypto.com Exchange Crypto.com Exchange ANKR/USDT $0.01767 $4,788.83 06:54:11 18/07/2025
110 CoinEx CoinEx ANKR/USDT $0.01753 $4,629.80 06:59:53 18/07/2025
111 Koinpark Koinpark ANKR/USDT $0.01748 $4,307.58 06:57:09 18/07/2025
112 Indodax Indodax ANKR/IDR $0.01738 $2,221.79 06:59:24 18/07/2025
113 Binance.US Binance.US ANKR/USDT $0.01867 $2,192.68 06:59:23 18/07/2025
114 Bitlo Bitlo ANKR/TRY $0.01750 $2,049.96 06:57:07 18/07/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.01726 $1,867.78 20:24:23 17/07/2025
116 TRIV TRIV ANKR/USDT $0.01745 $1,522.48 07:00:16 18/07/2025
117 TRIV TRIV ANKR/IDR $0.01748 $1,522.48 07:00:16 18/07/2025
118 CoinDCX CoinDCX ANKR/INR $0.01685 $1,374.95 13:36:18 12/07/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $725.18 $952.23 06:20:14 18/07/2025
120 Upbit Upbit ANKR/BTC $0.01632 $733.43 06:56:23 18/07/2025
121 WOO X WOO X ANKR/USDT $0.01747 $700.45 06:57:15 18/07/2025
122 CoinDCX CoinDCX ANKR/USDT $0.01688 $583.86 13:36:18 12/07/2025
123 Flipster Flipster ANKR/USDT $0.01750 $462.56 06:57:15 18/07/2025
124 KuCoin KuCoin ANKR/BTC $0.01726 $312.84 06:59:53 18/07/2025
125 THENA THENA WBNB/ANKR $720.18 $305.00 01:28:31 18/07/2025
126 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.01766 $300.33 06:21:18 18/07/2025
127 Biswap v2 Biswap v2 WBNB/ANKR $728.73 $209.49 06:20:14 18/07/2025
128 Coinbase Exchange Coinbase Exchange ANKR/GBP $0.01740 $186.57 06:56:56 18/07/2025
129 WEEX WEEX ANKR/USDT $0.01747 $172.39 06:57:11 18/07/2025
130 Coinone Coinone ANKR/KRW $0.01716 $150.79 06:57:54 18/07/2025
131 Tokocrypto Tokocrypto ANKR/USDT $0.01746 $137.22 06:57:08 18/07/2025
132 ONUS Pro ONUS Pro ANKR/VNDC $0.01746 $89.75 07:00:15 18/07/2025
133 CEX.IO CEX.IO ANKR/USD $0.01752 $48.56 06:54:08 18/07/2025
134 ZebPay ZebPay ANKR/INR $0.01812 $38.79 07:00:07 18/07/2025
135 CEX.IO CEX.IO ANKR/USDT $0.01752 $36.55 06:54:08 18/07/2025
136 digitalexchange.id digitalexchange.id ANKR/IDR $0.01732 $22.65 06:57:11 18/07/2025
137 Bancor Network Bancor Network ANKR/BNT $0.02079 $21.01 06:57:11 18/07/2025
138 THENA FUSION THENA FUSION ankrBNB/ANKR $785.41 $19.96 01:58:48 18/07/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2381 $19.73 06:49:06 18/07/2025
140 ChangeNOW ChangeNOW ANKR/BTC $0.01755 $18.47 06:54:07 18/07/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ankrBNB/ANKR $738.81 $0.002205 05:06:21 13/07/2025
142 HitBTC HitBTC ANKR/BTC $0.02049 $0 06:57:09 18/07/2025
143 NovaDAX NovaDAX ANKR/BRL $0.01662 $0 07:00:07 18/07/2025
144 FMFW.io FMFW.io ANKR/BTC $0.02048 $0 06:54:08 18/07/2025
145 CoinDCX CoinDCX ANKR/BTC $0.01670 $0 13:36:18 12/07/2025
146 Giottus Giottus ANKR/INR $0.01801 $0 06:51:08 18/07/2025
147 Binance TH Binance TH ANKR/USDT $0.01747 $0 06:57:10 18/07/2025

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:10 18/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,593,118 với tỷ giá $0.01748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.8 trên 884 đánh giá