Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.005031 | $27,065,587 | 13:57:16 19/04/2026 |
| 2 |  LBank |
ANKR/USDT | $0.005030 | $11,428,434 | 13:57:16 19/04/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03583 | $3,702,265 | 13:57:15 19/04/2026 |
| 4 |  Binance |
ANKR/USDT | $0.005033 | $3,300,145 | 13:54:16 19/04/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.005032 | $2,947,539 | 13:57:15 19/04/2026 |
| 6 |  CEEX exchange |
ANKR/USDT | $0.005031 | $2,267,867 | 14:00:08 19/04/2026 |
| 7 |  HTX |
ANKR/USDT | $0.005039 | $1,728,636 | 13:56:55 19/04/2026 |
| 8 |  WhiteBIT |
ANKR/USDT | $0.005025 | $1,644,214 | 13:57:15 19/04/2026 |
| 9 | LBank |
ANKR/USDT | $0.005042 | $1,630,202 | 13:57:09 19/04/2026 |
| 10 |  Bitcastle |
ANKR/USDT | $0.005021 | $1,134,380 | 14:00:18 19/04/2026 |
| 11 |  Phemex |
ANKR/USDT | $0.005042 | $1,082,813 | 13:57:08 19/04/2026 |
| 12 |  YEX |
ANKR/USDT | $0.005028 | $1,029,031 | 14:00:16 19/04/2026 |
| 13 | YEX |
ANKR/USDT | $0.005031 | $940,539 | 14:00:12 19/04/2026 |
| 14 |  KTX |
ANKR/USDT | $0.005031 | $938,286 | 14:00:07 19/04/2026 |
| 15 |  Bybit |
ANKR/USDT | $0.005039 | $936,123 | 13:54:16 19/04/2026 |
| 16 |  Bibox |
ANKR/USDT | $0.01501 | $889,020 | 14:00:11 19/04/2026 |
| 17 | Binance |
ANKR/USDT | $0.005031 | $850,589 | 13:56:52 19/04/2026 |
| 18 |  Coinlocally |
ANKR/USDT | $0.005032 | $645,043 | 14:00:17 19/04/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.005112 | $602,940 | 13:56:23 19/04/2026 |
| 20 |  YUBIT |
ANKR/USDT | $0.005032 | $468,433 | 13:57:07 19/04/2026 |
| 21 |  EagleX |
ANKR/USDT | $0.005031 | $452,136 | 14:00:11 19/04/2026 |
| 22 |  NovaEx |
ANKR/USDT | $0.005028 | $448,469 | 14:00:16 19/04/2026 |
| 23 |  Websea |
ANKR/USDT | $0.005031 | $441,006 | 13:54:08 19/04/2026 |
| 24 |  BTCC |
ANKR/USDT | $0.005032 | $425,240 | 13:57:08 19/04/2026 |
| 25 |  4E |
ANKR/USDT | $0.005031 | $420,053 | 14:00:11 19/04/2026 |
| 26 |  UZX |
ANKR/USDT | $0.005031 | $402,330 | 13:54:07 19/04/2026 |
| 27 | WhiteBIT |
ANKR/USDT | $0.005032 | $401,544 | 13:57:07 19/04/2026 |
| 28 |  CoinW |
ANKR/USDT | $0.005044 | $384,148 | 13:57:09 19/04/2026 |
| 29 |  Bitbaby |
ANKR/USDT | $0.005033 | $364,628 | 13:57:16 19/04/2026 |
| 30 |  ICRYPEX |
ANKR/USDT | $0.005502 | $339,253 | 14:00:08 19/04/2026 |
| 31 |  XT.COM |
ANKR/USDT | $0.005032 | $305,684 | 13:57:10 19/04/2026 |
| 32 |  Zoomex |
ANKR/USDT | $0.005035 | $280,009 | 13:57:16 19/04/2026 |
| 33 |  Cofinex |
ANKR/USDT | $0.005027 | $277,565 | 14:00:17 19/04/2026 |
| 34 | Coinlocally |
ANKR/USDT | $0.005041 | $250,605 | 14:00:07 19/04/2026 |
| 35 | Phemex |
ANKR/USDT | $0.005032 | $235,547 | 13:57:17 19/04/2026 |
| 36 |  BlockFin |
ANKR/USDT | $0.005022 | $234,665 | 13:57:07 19/04/2026 |
| 37 | BlockFin |
ANKR/USDT | $0.005022 | $234,580 | 13:57:15 19/04/2026 |
| 38 |  BtcTurk | Kripto |
ANKR/TRY | $0.005040 | $231,383 | 13:54:53 19/04/2026 |
| 39 |  BitradeX |
ANKR/USDT | $0.005032 | $210,129 | 13:57:07 19/04/2026 |
| 40 |  Deepcoin |
ANKR/USDT | $0.005033 | $197,511 | 13:57:15 19/04/2026 |
| 41 |  FMFW.io |
ANKR/USD | $0.005054 | $186,203 | 13:57:07 19/04/2026 |
| 42 |  HitBTC |
ANKR/USDT | $0.005043 | $186,194 | 14:00:18 19/04/2026 |
| 43 |  Mandala Exchange |
ANKR/USDT | $0.005043 | $186,194 | 14:00:17 19/04/2026 |
| 44 |  MEXC |
ANKR/USDT | $0.005032 | $185,717 | 13:57:16 19/04/2026 |
| 45 |  Coinbase Exchange |
ANKR/USD | $0.005040 | $170,236 | 13:56:59 19/04/2026 |
| 46 |  Bitunix |
ANKR/USDT | $0.005038 | $160,755 | 13:51:15 19/04/2026 |
| 47 | Binance |
ANKR/TRY | $0.005040 | $150,216 | 13:56:52 19/04/2026 |
| 48 |  BloFin |
ANKR/USDT | $0.005022 | $140,885 | 13:57:07 19/04/2026 |
| 49 |  Azbit |
ANKR/USDT | $0.005042 | $139,311 | 13:48:11 19/04/2026 |
| 50 |  BitKan |
ANKR/USDT | $0.005041 | $130,972 | 14:00:08 19/04/2026 |
| 51 |  Hotcoin |
ANKR/USDT | $0.005032 | $115,105 | 13:57:20 19/04/2026 |
| 52 |  CoinTR |
ANKR/TRY | $0.005046 | $110,728 | 13:54:08 19/04/2026 |
| 53 | Bybit |
ANKR/USDT | $0.005037 | $107,192 | 13:54:08 19/04/2026 |
| 54 |  Binance TR |
ANKR/TRY | $0.005040 | $97,002.56 | 13:57:09 19/04/2026 |
| 55 | Bitunix |
ANKR/USDT | $0.005041 | $96,442.52 | 13:51:12 19/04/2026 |
| 56 |  Ourbit |
ANKR/USDT | $0.005042 | $94,102.49 | 13:57:08 19/04/2026 |
| 57 |  BVOX |
ANKR/USDT | $0.005022 | $93,491.84 | 13:57:09 19/04/2026 |
| 58 |  CoinUp.io |
ANKR/USDT | $0.005031 | $92,552.96 | 13:54:10 19/04/2026 |
| 59 |  Paribu |
ANKR/TRY | $0.005026 | $90,614.54 | 13:59:23 19/04/2026 |
| 60 |  Toobit |
ANKR/USDT | $0.005042 | $87,859.46 | 13:57:07 19/04/2026 |
| 61 |  Gate |
ANKR/USDT | $0.005036 | $86,550.12 | 13:54:19 19/04/2026 |
| 62 |  Tapbit |
ANKR/USDT | $0.005032 | $85,441.10 | 13:57:07 19/04/2026 |
| 63 |  BitMart |
ANKR/USDT | $0.005042 | $81,303.56 | 13:57:08 19/04/2026 |
| 64 | MEXC |
ANKR/USDT | $0.005045 | $78,081.76 | 13:57:07 19/04/2026 |
| 65 |  XXKK |
ANKR/USDT | $0.005036 | $75,325.43 | 14:00:11 19/04/2026 |
| 66 |  BingX |
ANKR/USDT | $0.005031 | $70,925.12 | 13:45:07 19/04/2026 |
| 67 |  BYDFi |
ANKR/USDT | $0.005031 | $70,471.13 | 13:54:07 19/04/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.005032 | $70,062.44 | 13:57:08 19/04/2026 |
| 69 |  Bithumb |
ANKR/KRW | $0.005112 | $69,744.10 | 13:59:54 19/04/2026 |
| 70 |  BITmarkets |
ANKR/USD | $0.005050 | $54,068.32 | 14:00:08 19/04/2026 |
| 71 |  B2Z Exchange |
ANKR/USD | $0.005050 | $54,062.76 | 14:00:11 19/04/2026 |
| 72 |  Pionex |
ANKR/USDT | $0.005034 | $48,713.34 | 13:57:15 19/04/2026 |
| 73 | OrangeX |
ANKR/USDT | $0.005042 | $46,953.67 | 13:57:07 19/04/2026 |
| 74 | CoinTR |
ANKR/USDT | $0.005041 | $46,209.29 | 13:54:08 19/04/2026 |
| 75 |  DigiFinex |
ANKR/USDT | $0.005041 | $40,475.74 | 13:54:07 19/04/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.005032 | $38,690.66 | 13:54:11 19/04/2026 |
| 77 |  KCEX |
ANKR/USDT | $0.005032 | $37,095.01 | 13:57:07 19/04/2026 |
| 78 |  Bitget |
ANKR/USDT | $0.005041 | $35,963.82 | 13:54:10 19/04/2026 |
| 79 | Bitcastle |
ANKR/USDT | $0.005031 | $35,642.37 | 14:00:10 19/04/2026 |
| 80 |  KuCoin |
ANKR/USDT | $0.005042 | $35,006.60 | 13:54:18 19/04/2026 |
| 81 | Zoomex |
ANKR/USDT | $0.005038 | $32,159.11 | 13:54:11 19/04/2026 |
| 82 |  LATOKEN |
ANKR/USDT | $0.005041 | $29,610.78 | 13:57:08 19/04/2026 |
| 83 | BloFin |
ANKR/USDT | $0.005022 | $29,198.25 | 13:57:16 19/04/2026 |
| 84 |  Bitrue |
ANKR/USDT | $0.005042 | $27,857.30 | 13:57:13 19/04/2026 |
| 85 |  BitDelta |
ANKR/USDT | $0.005031 | $27,126.33 | 14:00:07 19/04/2026 |
| 86 |  Bitop |
ANKR/USDT | $0.005042 | $16,605.94 | 13:57:17 19/04/2026 |
| 87 | KuCoin |
ANKR/USDT | $0.005011 | $15,526.28 | 13:56:53 19/04/2026 |
| 88 |  Coinone |
ANKR/KRW | $0.005085 | $12,088.31 | 13:59:53 19/04/2026 |
| 89 | B2Z Exchange |
ANKR/USDT | $0.005029 | $11,832.71 | 14:00:11 19/04/2026 |
| 90 | BITmarkets |
ANKR/USDT | $0.005031 | $11,827.41 | 14:00:08 19/04/2026 |
| 91 |  BTSE |
ANKR/USDT | $0.005042 | $11,771.86 | 13:54:07 19/04/2026 |
| 92 |  CoinEx |
ANKR/USDT | $0.005042 | $10,965.59 | 13:59:53 19/04/2026 |
| 93 | MEXC |
ANKR/BTC | $0.005050 | $10,070.98 | 13:57:07 19/04/2026 |
| 94 | BtcTurk | Kripto |
ANKR/USDT | $0.005062 | $7,402.37 | 13:54:53 19/04/2026 |
| 95 |  Crypto.com Exchange |
ANKR/USD | $0.005045 | $7,353.39 | 13:54:11 19/04/2026 |
| 96 |  GroveX |
ANKR/USDT | $0.005048 | $5,957.57 | 13:54:11 19/04/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $1.00 | $5,579.25 | 10:40:29 19/04/2026 |
| 98 | Coinbase Exchange |
ANKR/EUR | $0.005027 | $5,112.90 | 13:56:59 19/04/2026 |
| 99 |  Cryptomus |
ANKR/USDT | $0.005012 | $4,869.81 | 13:57:08 19/04/2026 |
| 100 |  Kraken |
ANKR/USD | $0.005030 | $4,828.47 | 13:59:23 19/04/2026 |
| 101 | Gate |
ANKR/USDT | $0.005014 | $4,243.32 | 13:56:54 19/04/2026 |
| 102 |  Bitlo |
ANKR/TRY | $0.005044 | $3,150.93 | 13:54:09 19/04/2026 |
| 103 |  Bitvavo |
ANKR/EUR | $0.005052 | $2,047.50 | 13:57:09 19/04/2026 |
| 104 |  Koinpark |
ANKR/USDT | $0.005032 | $1,770.66 | 13:57:07 19/04/2026 |
| 105 |  Bit2Me |
ANKR/EUR | $0.005062 | $1,378.08 | 13:57:07 19/04/2026 |
| 106 | BITmarkets |
ANKR/USDC | $0.005029 | $901.50 | 14:00:08 19/04/2026 |
| 107 | B2Z Exchange |
ANKR/USDC | $0.005030 | $901.15 | 14:00:11 19/04/2026 |
| 108 |  Bitkub |
ANKR/THB | $0.005050 | $803.72 | 13:54:07 19/04/2026 |
| 109 | Crypto.com Exchange |
ANKR/USD | $0.005085 | $585.97 | 13:57:16 19/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,326.40 | $449.90 | 07:38:35 19/04/2026 |
| 111 |  CoinDCX |
ANKR/INR | $0.005291 | $346.85 | 14:00:07 19/04/2026 |
| 112 |  Gemini |
ANKR/USD | $0.005121 | $292.19 | 13:59:53 19/04/2026 |
| 113 |  Flipster |
ANKR/USDT | $0.005030 | $277.17 | 14:00:16 19/04/2026 |
| 114 |  Binance.US |
ANKR/USDT | $0.005062 | $204.66 | 13:59:53 19/04/2026 |
| 115 | KuCoin |
ANKR/BTC | $0.005037 | $119.82 | 13:56:53 19/04/2026 |
| 116 |  Bitcoiva |
ANKR/INR | $0.005133 | $65.62 | 14:00:08 19/04/2026 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/ANKR | $634.38 | $60.00 | 10:51:17 19/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $629.80 | $28.29 | 12:20:27 19/04/2026 |
| 119 | Bitcoiva |
ANKR/USDT | $0.005031 | $28.28 | 14:00:08 19/04/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.005032 | $27.19 | 13:57:12 19/04/2026 |
| 121 |  CEX.IO |
ANKR/USD | $0.005045 | $22.85 | 13:57:09 19/04/2026 |
| 122 |  Indodax |
ANKR/IDR | $0.005018 | $21.62 | 13:59:23 19/04/2026 |
| 123 |  ZebPay |
ANKR/INR | $0.005362 | $18.55 | 13:51:11 19/04/2026 |
| 124 |  SunX |
ANKR/USDT | $0.005028 | $18.41 | 14:00:18 19/04/2026 |
| 125 | CEX.IO |
ANKR/USDT | $0.005043 | $18.27 | 13:57:09 19/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.005098 | $14.78 | 20:37:23 18/04/2026 |
| 127 |  Uniswap v2 |
ANKR/WETH | $0.005110 | $13.82 | 21:08:47 18/04/2026 |
| 128 |  Ulink |
ANKR/USDT | $0.005028 | $7.43 | 14:00:20 19/04/2026 |
| 129 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.005116 | $6.07 | 20:46:59 18/04/2026 |
| 130 |  ChangeNOW |
ANKR/BTC | $0.005151 | $0.7267 | 14:00:07 19/04/2026 |
| 131 |  Bancor Network |
ANKR/BNT | $0.005173 | $0.5269 | 13:57:08 19/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.09056 | $0.4769 | 07:14:26 17/04/2026 |
| 133 | HitBTC |
ANKR/BTC | $0.005700 | $0 | 14:00:18 19/04/2026 |
| 134 | Upbit |
ANKR/BTC | $0.004551 | $0 | 13:56:54 19/04/2026 |
| 135 |  WazirX |
ANKR/USDT | $0.005232 | $0 | 14:00:10 19/04/2026 |
| 136 |  NovaDAX |
ANKR/BRL | $0.005306 | $0 | 13:57:08 19/04/2026 |
| 137 |  digitalexchange.id |
ANKR/IDR | $0.004959 | $0 | 13:57:12 19/04/2026 |
| 138 | FMFW.io |
ANKR/BTC | $0.005700 | $0 | 13:57:07 19/04/2026 |
| 139 |  Giottus |
ANKR/INR | $0.005507 | $0 | 13:57:08 19/04/2026 |
| 140 | Giottus |
ANKR/USDT | $0.005002 | $0 | 13:57:08 19/04/2026 |
| 141 |  WOO X |
ANKR/USDT | $0.005034 | $0 | 13:54:15 19/04/2026 |
| 142 |  Binance TH |
ANKR/USDT | $0.005032 | $0 | 13:57:07 19/04/2026 |
| 143 |  Gate US |
ANKR/USDT | $0.005031 | $0 | 14:00:11 19/04/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/04/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,065,587 với tỷ giá $0.005031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.