Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003465 | $70,397,923 | 23:57:16 29/06/2026 |
| 2 |  Echobit |
ANKR/USDT | $0.003463 | $27,256,347 | 23:57:16 29/06/2026 |
| 3 |  Koinbay |
ANKR/USDT | $0.03576 | $3,695,189 | 23:57:15 29/06/2026 |
| 4 |  HTX |
ANKR/USDT | $0.003550 | $3,179,207 | 23:59:54 29/06/2026 |
| 5 |  CRMClick |
ANKR/USDT | $0.003494 | $3,178,619 | 23:54:09 29/06/2026 |
| 6 | LBank |
ANKR/USDT | $0.003476 | $1,678,738 | 23:57:10 29/06/2026 |
| 7 |  OrangeX |
ANKR/USDT | $0.003465 | $1,654,276 | 23:57:15 29/06/2026 |
| 8 |  Binance |
ANKR/USDT | $0.003466 | $1,621,849 | 23:54:16 29/06/2026 |
| 9 |  BitDelta |
ANKR/USDT | $0.003474 | $1,178,545 | 00:00:11 30/06/2026 |
| 10 |  YEX |
ANKR/USDT | $0.003463 | $778,024 | 00:00:17 30/06/2026 |
| 11 |  Hotcoin |
ANKR/USDT | $0.003467 | $763,166 | 23:57:17 29/06/2026 |
| 12 |  WhiteBIT |
ANKR/USDT | $0.003467 | $687,877 | 23:51:15 29/06/2026 |
| 13 |  Coinlocally |
ANKR/USDT | $0.003464 | $593,743 | 00:00:17 30/06/2026 |
| 14 | YEX |
ANKR/USDT | $0.003464 | $446,342 | 00:00:08 30/06/2026 |
| 15 |  Deepcoin |
ANKR/USDT | $0.003467 | $422,298 | 23:57:15 29/06/2026 |
| 16 |  BlockFin |
ANKR/USDT | $0.003454 | $391,514 | 00:00:07 30/06/2026 |
| 17 | Binance |
ANKR/USDT | $0.003464 | $379,858 | 23:56:54 29/06/2026 |
| 18 |  CEEX exchange |
ANKR/USDT | $0.003464 | $337,164 | 00:00:12 30/06/2026 |
| 19 |  Upbit |
ANKR/KRW | $0.003419 | $289,974 | 23:56:23 29/06/2026 |
| 20 |  Phemex |
ANKR/USDT | $0.003475 | $283,305 | 23:57:10 29/06/2026 |
| 21 |  Bitbaby |
ANKR/USDT | $0.003466 | $242,433 | 00:00:21 30/06/2026 |
| 22 |  HitBTC |
ANKR/USDT | $0.003465 | $235,136 | 00:00:10 30/06/2026 |
| 23 |  FMFW.io |
ANKR/USD | $0.003470 | $235,135 | 23:57:08 29/06/2026 |
| 24 |  Mandala Exchange |
ANKR/USDT | $0.003465 | $235,126 | 00:00:07 30/06/2026 |
| 25 |  BloFin |
ANKR/USDT | $0.003485 | $234,933 | 23:57:07 29/06/2026 |
| 26 |  BtcTurk | Kripto |
ANKR/TRY | $0.003465 | $206,648 | 23:58:53 29/06/2026 |
| 27 |  YUBIT |
ANKR/USDT | $0.003465 | $205,826 | 23:57:12 29/06/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.003463 | $200,516 | 00:00:16 30/06/2026 |
| 29 |  EagleX |
ANKR/USDT | $0.003464 | $199,268 | 00:00:11 30/06/2026 |
| 30 |  BTCC |
ANKR/USDT | $0.003465 | $189,954 | 23:57:10 29/06/2026 |
| 31 |  4E |
ANKR/USDT | $0.003464 | $188,036 | 00:00:12 30/06/2026 |
| 32 |  Bitcastle |
ANKR/USDT | $0.003474 | $186,208 | 00:00:18 30/06/2026 |
| 33 | Phemex |
ANKR/USDT | $0.003466 | $178,504 | 23:57:16 29/06/2026 |
| 34 |  Bitbase |
ANKR/USDT | $0.003470 | $177,746 | 23:51:16 29/06/2026 |
| 35 |  ICRYPEX |
ANKR/USDT | $0.003494 | $175,284 | 00:00:07 30/06/2026 |
| 36 |  Paribu |
ANKR/TRY | $0.003467 | $171,613 | 23:59:23 29/06/2026 |
| 37 |  KuCoin |
ANKR/USDT | $0.003464 | $171,580 | 23:57:19 29/06/2026 |
| 38 | Coinlocally |
ANKR/USDT | $0.003474 | $163,504 | 00:00:07 30/06/2026 |
| 39 |  BitradeX |
ANKR/USDT | $0.003465 | $163,431 | 23:57:09 29/06/2026 |
| 40 |  Websea |
ANKR/USDT | $0.003475 | $153,839 | 23:54:08 29/06/2026 |
| 41 | BlockFin |
ANKR/USDT | $0.003454 | $148,171 | 00:00:15 30/06/2026 |
| 42 |  Bitunix |
ANKR/USDT | $0.003467 | $146,440 | 23:45:16 29/06/2026 |
| 43 |  XT.COM |
ANKR/USDT | $0.003465 | $136,795 | 23:57:09 29/06/2026 |
| 44 |  CoinTR |
ANKR/TRY | $0.003476 | $116,338 | 23:57:07 29/06/2026 |
| 45 |  Zoomex |
ANKR/USDT | $0.003464 | $99,952.74 | 23:57:15 29/06/2026 |
| 46 |  MEXC |
ANKR/USDT | $0.003464 | $97,140.99 | 23:57:15 29/06/2026 |
| 47 |  CoinW |
ANKR/USDT | $0.003475 | $81,018.19 | 23:57:10 29/06/2026 |
| 48 |  Bithumb |
ANKR/KRW | $0.003389 | $78,450.67 | 23:59:53 29/06/2026 |
| 49 |  BitMart |
ANKR/USDT | $0.003475 | $76,969.62 | 23:57:08 29/06/2026 |
| 50 |  CoinUp.io |
ANKR/USDT | $0.003465 | $76,803.24 | 23:57:10 29/06/2026 |
| 51 | Bitunix |
ANKR/USDT | $0.003464 | $70,510.44 | 23:45:11 29/06/2026 |
| 52 | WhiteBIT |
ANKR/USDT | $0.003486 | $61,023.59 | 23:51:10 29/06/2026 |
| 53 | KuCoin |
ANKR/USDT | $0.003455 | $59,182.20 | 23:56:53 29/06/2026 |
| 54 | MEXC |
ANKR/USDT | $0.003473 | $57,353.06 | 23:57:09 29/06/2026 |
| 55 | Binance |
ANKR/TRY | $0.003463 | $56,082.22 | 23:56:54 29/06/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.003471 | $55,957.02 | 00:00:07 30/06/2026 |
| 57 |  Cofinex |
ANKR/USDT | $0.003476 | $50,301.92 | 00:00:07 30/06/2026 |
| 58 |  Toobit |
ANKR/USDT | $0.003465 | $47,042.97 | 23:57:11 29/06/2026 |
| 59 |  Tapbit |
ANKR/USDT | $0.003465 | $45,071.71 | 23:57:12 29/06/2026 |
| 60 |  Bybit |
ANKR/USDT | $0.003480 | $44,403.85 | 23:54:12 29/06/2026 |
| 61 | OrangeX |
ANKR/USDT | $0.003475 | $44,087.93 | 23:57:10 29/06/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.003470 | $42,971.29 | 23:57:00 29/06/2026 |
| 63 |  BitKan |
ANKR/USDT | $0.003464 | $42,936.57 | 00:00:08 30/06/2026 |
| 64 |  Bitget |
ANKR/USDT | $0.003477 | $42,749.95 | 23:54:07 29/06/2026 |
| 65 |  Ourbit |
ANKR/USDT | $0.003475 | $41,081.21 | 23:57:09 29/06/2026 |
| 66 | CoinTR |
ANKR/USDT | $0.003485 | $40,912.11 | 23:57:07 29/06/2026 |
| 67 |  BingX |
ANKR/USDT | $0.003465 | $40,419.69 | 23:57:09 29/06/2026 |
| 68 |  KTX |
ANKR/USDT | $0.003494 | $39,871.23 | 00:00:07 30/06/2026 |
| 69 |  Binance TR |
ANKR/TRY | $0.003463 | $37,929.21 | 23:57:11 29/06/2026 |
| 70 | Bitcastle |
ANKR/USDT | $0.003464 | $37,722.14 | 00:00:09 30/06/2026 |
| 71 |  Gate |
ANKR/USDT | $0.003476 | $37,548.06 | 23:54:19 29/06/2026 |
| 72 |  KCEX |
ANKR/USDT | $0.003465 | $34,679.24 | 23:57:08 29/06/2026 |
| 73 |  BYDFi |
ANKR/USDT | $0.003464 | $31,940.96 | 00:00:07 30/06/2026 |
| 74 | BtcTurk | Kripto |
ANKR/USDT | $0.003434 | $28,811.94 | 23:58:53 29/06/2026 |
| 75 |  BVOX |
ANKR/USDT | $0.003455 | $28,747.30 | 23:57:10 29/06/2026 |
| 76 |  GroveX |
ANKR/USDT | $0.003467 | $25,774.01 | 23:54:10 29/06/2026 |
| 77 |  Azbit |
ANKR/USDT | $0.003465 | $25,094.24 | 23:57:09 29/06/2026 |
| 78 |  DigiFinex |
ANKR/USDT | $0.003464 | $18,603.22 | 00:00:07 30/06/2026 |
| 79 |  Cryptomus |
ANKR/USDT | $0.003454 | $18,372.26 | 00:00:15 30/06/2026 |
| 80 |  CoinEx |
ANKR/USDT | $0.003469 | $17,581.93 | 23:59:53 29/06/2026 |
| 81 | BloFin |
ANKR/USDT | $0.003455 | $16,793.90 | 23:57:17 29/06/2026 |
| 82 |  Bitrue |
ANKR/USDT | $0.003465 | $14,026.69 | 23:57:08 29/06/2026 |
| 83 |  LATOKEN |
ANKR/USDT | $0.003468 | $13,678.65 | 23:57:09 29/06/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003479 | $13,339.06 | 23:48:07 29/06/2026 |
| 85 |  B2Z Exchange |
ANKR/USDT | $0.003474 | $9,211.75 | 00:00:12 30/06/2026 |
| 86 |  BITmarkets |
ANKR/USDT | $0.003474 | $9,211.60 | 00:00:08 30/06/2026 |
| 87 |  BTSE |
ANKR/USDT | $0.003485 | $9,199.29 | 23:57:07 29/06/2026 |
| 88 | B2Z Exchange |
ANKR/USD | $0.003470 | $8,676.04 | 00:00:12 30/06/2026 |
| 89 | BITmarkets |
ANKR/USD | $0.003470 | $8,675.89 | 00:00:08 30/06/2026 |
| 90 | MEXC |
ANKR/BTC | $0.003475 | $7,632.11 | 23:57:09 29/06/2026 |
| 91 |  Crypto.com Exchange |
ANKR/USD | $0.003511 | $7,555.53 | 23:57:09 29/06/2026 |
| 92 |  Bitvavo |
ANKR/EUR | $0.003472 | $7,208.69 | 23:57:07 29/06/2026 |
| 93 |  Kraken |
ANKR/USD | $0.003480 | $6,643.90 | 23:59:54 29/06/2026 |
| 94 |  WEEX |
ANKR/USDT | $0.003465 | $5,375.30 | 23:57:11 29/06/2026 |
| 95 | Gate |
ANKR/USDT | $0.003482 | $3,711.59 | 23:56:54 29/06/2026 |
| 96 |  Bitcoiva |
ANKR/INR | $0.003653 | $3,095.21 | 00:00:08 30/06/2026 |
| 97 | Kraken |
ANKR/EUR | $0.003474 | $2,422.45 | 23:59:54 29/06/2026 |
| 98 |  Bit2Me |
ANKR/EUR | $0.003474 | $2,410.18 | 23:57:12 29/06/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $1,582.70 | $1,690.60 | 23:44:59 29/06/2026 |
| 100 | Bitcoiva |
ANKR/USDT | $0.003464 | $1,296.51 | 00:00:08 30/06/2026 |
| 101 | KuCoin |
ANKR/BTC | $0.003468 | $910.37 | 23:56:53 29/06/2026 |
| 102 |  Koinpark |
ANKR/USDT | $0.003464 | $805.26 | 00:00:11 30/06/2026 |
| 103 | B2Z Exchange |
ANKR/USDC | $0.003479 | $688.32 | 00:00:12 30/06/2026 |
| 104 | BITmarkets |
ANKR/USDC | $0.003479 | $688.31 | 00:00:08 30/06/2026 |
| 105 |  TRIV |
ANKR/IDR | $0.003477 | $649.16 | 00:00:10 30/06/2026 |
| 106 | TRIV |
ANKR/USDT | $0.003464 | $646.74 | 00:00:10 30/06/2026 |
| 107 |  Bitlo |
ANKR/TRY | $0.003471 | $459.23 | 00:00:12 30/06/2026 |
| 108 | Coinbase Exchange |
ANKR/EUR | $0.003474 | $387.51 | 23:56:29 29/06/2026 |
| 109 |  Indodax |
ANKR/IDR | $0.003471 | $282.81 | 23:59:23 29/06/2026 |
| 110 |  Coinone |
ANKR/KRW | $0.003367 | $132.71 | 23:56:23 29/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003522 | $67.53 | 23:19:59 29/06/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $555.49 | $66.79 | 23:52:19 29/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $555.49 | $47.33 | 23:51:49 29/06/2026 |
| 114 |  Bitkub |
ANKR/THB | $0.003506 | $35.94 | 23:57:12 29/06/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.003549 | $32.93 | 15:40:47 29/06/2026 |
| 116 |  Binance.US |
ANKR/USDT | $0.003414 | $32.34 | 23:59:53 29/06/2026 |
| 117 |  CEX.IO |
ANKR/USD | $0.003483 | $23.67 | 23:51:10 29/06/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003536 | $22.62 | 19:28:47 29/06/2026 |
| 119 | Crypto.com Exchange |
ANKR/USD | $0.003471 | $19.09 | 22:48:17 29/06/2026 |
| 120 |  CoinDCX |
ANKR/INR | $0.003855 | $16.73 | 23:57:07 29/06/2026 |
| 121 | CEX.IO |
ANKR/USDT | $0.003486 | $16.18 | 23:51:10 29/06/2026 |
| 122 |  SunX |
ANKR/USDT | $0.003463 | $5.48 | 00:00:18 30/06/2026 |
| 123 |  Ulink |
ANKR/USDT | $0.003463 | $3.19 | 00:00:18 30/06/2026 |
| 124 |  Bancor Network |
ANKR/BNT | $0.003422 | $1.04 | 23:57:10 29/06/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 |
| 126 | HitBTC |
ANKR/BTC | $0.003875 | $0 | 00:00:10 30/06/2026 |
| 127 | Upbit |
ANKR/BTC | $0.002946 | $0 | 23:56:53 29/06/2026 |
| 128 |  ZebPay |
ANKR/INR | $0.003862 | $0 | 23:57:07 29/06/2026 |
| 129 |  WazirX |
ANKR/USDT | $0.003404 | $0 | 00:00:08 30/06/2026 |
| 130 |  Tokocrypto |
ANKR/USDT | $0.003465 | $0 | 23:57:08 29/06/2026 |
| 131 |  digitalexchange.id |
ANKR/IDR | $0.003471 | $0 | 00:00:07 30/06/2026 |
| 132 | FMFW.io |
ANKR/BTC | $0.003878 | $0 | 23:57:08 29/06/2026 |
| 133 |  Giottus |
ANKR/INR | $0.004021 | $0 | 23:45:09 29/06/2026 |
| 134 | Giottus |
ANKR/USDT | $0.003494 | $0 | 23:45:09 29/06/2026 |
| 135 |  WOO X |
ANKR/USDT | $0.003465 | $0 | 23:57:15 29/06/2026 |
| 136 |  Binance TH |
ANKR/USDT | $0.003465 | $0 | 23:57:09 29/06/2026 |
| 137 |  Gate US |
ANKR/USDT | $0.003475 | $0 | 00:00:09 30/06/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,397,923 với tỷ giá $0.003465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.