Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ANKR/USDT | $0.004546 | $27,002,503 | 15:57:16 20/05/2026 |
| 2 |  Koinbay |
ANKR/USDT | $0.03578 | $3,697,011 | 15:51:15 20/05/2026 |
| 3 |  WhiteBIT |
ANKR/USDT | $0.004548 | $1,922,352 | 15:48:15 20/05/2026 |
| 4 |  LBank |
ANKR/USDT | $0.004554 | $1,404,131 | 15:57:13 20/05/2026 |
| 5 |  OrangeX |
ANKR/USDT | $0.004545 | $1,377,579 | 15:57:15 20/05/2026 |
| 6 |  Binance |
ANKR/USDT | $0.004545 | $1,239,555 | 15:54:16 20/05/2026 |
| 7 |  HTX |
ANKR/USDT | $0.004559 | $1,140,986 | 15:59:24 20/05/2026 |
| 8 |  CEEX exchange |
ANKR/USDT | $0.004545 | $924,418 | 16:00:08 20/05/2026 |
| 9 |  Bibox |
ANKR/USDT | $0.01499 | $887,773 | 16:00:08 20/05/2026 |
| 10 | WhiteBIT |
ANKR/USDT | $0.004552 | $817,751 | 15:48:10 20/05/2026 |
| 11 |  KTX |
ANKR/USDT | $0.004555 | $787,587 | 16:00:11 20/05/2026 |
| 12 |  Phemex |
ANKR/USDT | $0.004545 | $733,252 | 15:57:09 20/05/2026 |
| 13 |  YEX |
ANKR/USDT | $0.004545 | $607,755 | 16:00:16 20/05/2026 |
| 14 |  Coinlocally |
ANKR/USDT | $0.004545 | $582,145 | 16:00:17 20/05/2026 |
| 15 |  Hotcoin |
ANKR/USDT | $0.004548 | $438,517 | 15:57:18 20/05/2026 |
| 16 |  ICRYPEX |
ANKR/USDT | $0.004795 | $419,075 | 16:00:10 20/05/2026 |
| 17 |  Azbit |
ANKR/USDT | $0.004555 | $410,072 | 15:57:11 20/05/2026 |
| 18 |  BlockFin |
ANKR/USDT | $0.004535 | $393,849 | 16:00:07 20/05/2026 |
| 19 |  Deepcoin |
ANKR/USDT | $0.004547 | $365,391 | 15:57:15 20/05/2026 |
| 20 | YEX |
ANKR/USDT | $0.004545 | $323,525 | 16:00:08 20/05/2026 |
| 21 |  UZX |
ANKR/USDT | $0.004545 | $265,443 | 15:57:10 20/05/2026 |
| 22 | Binance |
ANKR/USDT | $0.004545 | $244,166 | 15:56:54 20/05/2026 |
| 23 |  BloFin |
ANKR/USDT | $0.004585 | $236,419 | 15:45:08 20/05/2026 |
| 24 |  BitradeX |
ANKR/USDT | $0.004555 | $213,518 | 15:57:08 20/05/2026 |
| 25 |  Paribu |
ANKR/TRY | $0.004562 | $195,718 | 15:59:53 20/05/2026 |
| 26 |  Bitbaby |
ANKR/USDT | $0.004548 | $188,581 | 16:00:16 20/05/2026 |
| 27 | BlockFin |
ANKR/USDT | $0.004535 | $183,149 | 16:00:15 20/05/2026 |
| 28 |  WOO X Pro |
ANKR/USDT | $0.004545 | $169,739 | 16:00:16 20/05/2026 |
| 29 |  YUBIT |
ANKR/USDT | $0.004545 | $169,474 | 15:57:11 20/05/2026 |
| 30 |  EagleX |
ANKR/USDT | $0.004545 | $169,234 | 16:00:11 20/05/2026 |
| 31 | Coinlocally |
ANKR/USDT | $0.004545 | $145,589 | 16:00:12 20/05/2026 |
| 32 |  Gate |
ANKR/USDT | $0.004552 | $127,038 | 15:54:20 20/05/2026 |
| 33 |  KuCoin |
ANKR/USDT | $0.004555 | $124,855 | 15:54:19 20/05/2026 |
| 34 |  BTCC |
ANKR/USDT | $0.004555 | $122,055 | 15:57:10 20/05/2026 |
| 35 |  4E |
ANKR/USDT | $0.004545 | $120,829 | 16:00:07 20/05/2026 |
| 36 |  Cofinex |
ANKR/USDT | $0.004544 | $118,462 | 16:00:17 20/05/2026 |
| 37 |  Mandala Exchange |
ANKR/USDT | $0.004563 | $116,670 | 15:57:11 20/05/2026 |
| 38 |  HitBTC |
ANKR/USDT | $0.004570 | $116,428 | 16:00:09 20/05/2026 |
| 39 |  FMFW.io |
ANKR/USD | $0.004570 | $116,428 | 16:00:09 20/05/2026 |
| 40 |  Websea |
ANKR/USDT | $0.004555 | $113,024 | 15:57:09 20/05/2026 |
| 41 |  CoinUp.io |
ANKR/USDT | $0.004545 | $111,303 | 15:57:08 20/05/2026 |
| 42 |  CoinTR |
ANKR/TRY | $0.004553 | $109,831 | 16:00:09 20/05/2026 |
| 43 |  Upbit |
ANKR/KRW | $0.004504 | $97,928.94 | 15:56:53 20/05/2026 |
| 44 |  Bitcastle |
ANKR/USDT | $0.004545 | $96,241.45 | 16:00:19 20/05/2026 |
| 45 |  MEXC |
ANKR/USDT | $0.004547 | $90,212.93 | 15:57:16 20/05/2026 |
| 46 |  XT.COM |
ANKR/USDT | $0.004545 | $87,887.51 | 15:57:10 20/05/2026 |
| 47 |  Bitget |
ANKR/USDT | $0.004555 | $85,714.00 | 15:54:10 20/05/2026 |
| 48 |  BingX |
ANKR/USDT | $0.004545 | $82,724.85 | 15:57:08 20/05/2026 |
| 49 |  CoinW |
ANKR/USDT | $0.004557 | $80,068.15 | 15:57:12 20/05/2026 |
| 50 |  BitMart |
ANKR/USDT | $0.004555 | $77,853.12 | 15:57:12 20/05/2026 |
| 51 |  Bitunix |
ANKR/USDT | $0.004546 | $76,622.94 | 15:57:17 20/05/2026 |
| 52 | Phemex |
ANKR/USDT | $0.004546 | $71,793.05 | 15:57:16 20/05/2026 |
| 53 | Bitunix |
ANKR/USDT | $0.004545 | $68,313.92 | 15:57:12 20/05/2026 |
| 54 | MEXC |
ANKR/USDT | $0.004548 | $55,061.72 | 15:57:07 20/05/2026 |
| 55 |  Tapbit |
ANKR/USDT | $0.004545 | $54,677.37 | 15:57:07 20/05/2026 |
| 56 |  XXKK |
ANKR/USDT | $0.004548 | $54,135.91 | 16:00:13 20/05/2026 |
| 57 | Cofinex |
ANKR/USDT | $0.004555 | $50,715.78 | 16:00:07 20/05/2026 |
| 58 |  BitKan |
ANKR/USDT | $0.004555 | $44,487.73 | 16:00:08 20/05/2026 |
| 59 |  BVOX |
ANKR/USDT | $0.004545 | $41,924.19 | 15:57:12 20/05/2026 |
| 60 | CoinTR |
ANKR/USDT | $0.004535 | $36,450.25 | 16:00:09 20/05/2026 |
| 61 |  Toobit |
ANKR/USDT | $0.004545 | $32,236.29 | 15:57:13 20/05/2026 |
| 62 |  Coinbase Exchange |
ANKR/USD | $0.004550 | $31,355.60 | 15:56:59 20/05/2026 |
| 63 |  Ourbit |
ANKR/USDT | $0.004554 | $29,947.87 | 15:48:07 20/05/2026 |
| 64 |  Zoomex |
ANKR/USDT | $0.004545 | $29,679.80 | 15:54:15 20/05/2026 |
| 65 | Binance |
ANKR/TRY | $0.004555 | $28,872.12 | 15:56:54 20/05/2026 |
| 66 |  B2Z Exchange |
ANKR/USD | $0.004560 | $27,361.00 | 16:00:12 20/05/2026 |
| 67 |  BITmarkets |
ANKR/USD | $0.004560 | $27,355.68 | 16:00:10 20/05/2026 |
| 68 |  WEEX |
ANKR/USDT | $0.004545 | $26,077.54 | 15:57:13 20/05/2026 |
| 69 |  KCEX |
ANKR/USDT | $0.004545 | $24,960.28 | 15:57:11 20/05/2026 |
| 70 |  LATOKEN |
ANKR/USDT | $0.004561 | $23,345.33 | 15:57:07 20/05/2026 |
| 71 | OrangeX |
ANKR/USDT | $0.004545 | $22,814.37 | 15:57:10 20/05/2026 |
| 72 |  Coinone |
ANKR/KRW | $0.004504 | $22,724.17 | 15:59:23 20/05/2026 |
| 73 |  CoinEx |
ANKR/USDT | $0.004556 | $22,482.86 | 15:59:53 20/05/2026 |
| 74 |  BitDelta |
ANKR/USDT | $0.004555 | $20,653.97 | 15:54:10 20/05/2026 |
| 75 |  BtcTurk | Kripto |
ANKR/TRY | $0.004566 | $18,572.30 | 15:59:24 20/05/2026 |
| 76 |  Dex-Trade |
ANKR/USDT | $0.004545 | $17,240.13 | 15:48:10 20/05/2026 |
| 77 | Bitcastle |
ANKR/USDT | $0.004545 | $16,620.98 | 16:00:10 20/05/2026 |
| 78 |  Bybit |
ANKR/USDT | $0.004561 | $15,362.40 | 15:54:13 20/05/2026 |
| 79 |  Binance TR |
ANKR/TRY | $0.004555 | $14,117.83 | 15:57:13 20/05/2026 |
| 80 |  Bithumb |
ANKR/KRW | $0.004480 | $13,637.33 | 15:59:24 20/05/2026 |
| 81 | BITmarkets |
ANKR/USDT | $0.004555 | $12,574.05 | 16:00:10 20/05/2026 |
| 82 | B2Z Exchange |
ANKR/USDT | $0.004558 | $12,568.65 | 16:00:12 20/05/2026 |
| 83 |  BTSE |
ANKR/USDT | $0.004545 | $12,529.87 | 15:57:08 20/05/2026 |
| 84 |  DigiFinex |
ANKR/USDT | $0.004555 | $11,497.92 | 16:00:07 20/05/2026 |
| 85 | MEXC |
ANKR/BTC | $0.004547 | $10,340.25 | 15:57:07 20/05/2026 |
| 86 | KuCoin |
ANKR/USDT | $0.004545 | $10,309.55 | 15:45:53 20/05/2026 |
| 87 |  Bitrue |
ANKR/USDT | $0.004555 | $8,628.58 | 15:57:08 20/05/2026 |
| 88 | BloFin |
ANKR/USDT | $0.004535 | $7,708.72 | 15:54:16 20/05/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,129.96 | $5,674.59 | 15:58:35 20/05/2026 |
| 90 |  GroveX |
ANKR/USDT | $0.004561 | $5,616.80 | 15:54:09 20/05/2026 |
| 91 |  Pionex |
ANKR/USDT | $0.004547 | $5,094.31 | 15:57:16 20/05/2026 |
| 92 |  Crypto.com Exchange |
ANKR/USD | $0.004579 | $5,033.10 | 15:57:10 20/05/2026 |
| 93 | Zoomex |
ANKR/USDT | $0.004550 | $4,553.68 | 15:42:12 20/05/2026 |
| 94 |  Bitcoiva |
ANKR/INR | $0.004520 | $4,298.68 | 16:00:08 20/05/2026 |
| 95 |  Kraken |
ANKR/USD | $0.004560 | $4,176.79 | 15:59:23 20/05/2026 |
| 96 | Kraken |
ANKR/EUR | $0.004556 | $3,254.09 | 15:59:54 20/05/2026 |
| 97 |  Bit2Me |
ANKR/EUR | $0.004555 | $3,178.89 | 15:57:09 20/05/2026 |
| 98 |  Cryptomus |
ANKR/USDT | $0.004545 | $3,151.89 | 16:00:07 20/05/2026 |
| 99 | Bitcoiva |
ANKR/USDT | $0.004505 | $1,606.96 | 16:00:08 20/05/2026 |
| 100 | Coinbase Exchange |
ANKR/EUR | $0.004509 | $1,356.43 | 15:56:59 20/05/2026 |
| 101 | B2Z Exchange |
ANKR/USDC | $0.004559 | $1,153.71 | 16:00:12 20/05/2026 |
| 102 | BITmarkets |
ANKR/USDC | $0.004559 | $1,153.48 | 16:00:10 20/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/ANKR | $0.9989 | $763.37 | 07:23:31 20/05/2026 |
| 104 |  Flipster |
ANKR/USDT | $0.004544 | $747.14 | 16:00:17 20/05/2026 |
| 105 | Crypto.com Exchange |
ANKR/USD | $0.004551 | $729.00 | 15:51:17 20/05/2026 |
| 106 |  NovaDAX |
ANKR/BRL | $0.004554 | $599.71 | 16:00:11 20/05/2026 |
| 107 |  Gemini |
ANKR/USD | $0.004428 | $543.28 | 15:59:24 20/05/2026 |
| 108 |  Koinpark |
ANKR/USDT | $0.004545 | $525.67 | 16:00:07 20/05/2026 |
| 109 | BtcTurk | Kripto |
ANKR/USDT | $0.004565 | $434.24 | 15:59:24 20/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004593 | $360.76 | 12:48:59 20/05/2026 |
| 111 |  Bitlo |
ANKR/TRY | $0.004549 | $317.25 | 16:00:10 20/05/2026 |
| 112 |  Indodax |
ANKR/IDR | $0.004707 | $310.70 | 15:59:24 20/05/2026 |
| 113 |  Bitvavo |
ANKR/EUR | $0.004555 | $235.22 | 15:57:10 20/05/2026 |
| 114 | Gate |
ANKR/USDT | $0.004519 | $140.61 | 15:56:54 20/05/2026 |
| 115 |  Uniswap v2 |
ANKR/WETH | $0.004563 | $129.14 | 11:16:59 20/05/2026 |
| 116 | KuCoin |
ANKR/BTC | $0.004538 | $88.65 | 15:45:53 20/05/2026 |
| 117 |  Binance.US |
ANKR/USDT | $0.004525 | $85.88 | 15:59:23 20/05/2026 |
| 118 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.004578 | $81.22 | 01:17:59 20/05/2026 |
| 119 |  CEX.IO |
ANKR/USDT | $0.004567 | $23.78 | 15:51:09 20/05/2026 |
| 120 |  Tokocrypto |
ANKR/USDT | $0.004545 | $14.10 | 15:57:09 20/05/2026 |
| 121 | CEX.IO |
ANKR/USD | $0.004564 | $13.27 | 15:51:09 20/05/2026 |
| 122 |  CoinDCX |
ANKR/INR | $0.004526 | $13.02 | 15:57:07 20/05/2026 |
| 123 |  SunX |
ANKR/USDT | $0.004546 | $9.09 | 16:00:18 20/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $643.89 | $4.41 | 09:59:20 20/05/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.08953 | $3.69 | 16:56:23 19/05/2026 |
| 126 |  Ulink |
ANKR/USDT | $0.004546 | $3.49 | 16:00:19 20/05/2026 |
| 127 |  Bancor Network |
ANKR/BNT | $0.004564 | $3.28 | 15:57:13 20/05/2026 |
| 128 | HitBTC |
ANKR/BTC | $0.005850 | $0 | 16:00:09 20/05/2026 |
| 129 | Upbit |
ANKR/BTC | $0.004621 | $0 | 15:56:53 20/05/2026 |
| 130 |  ZebPay |
ANKR/INR | $0.004773 | $0 | 15:57:11 20/05/2026 |
| 131 |  WazirX |
ANKR/USDT | $0.004445 | $0 | 16:00:10 20/05/2026 |
| 132 |  Bitkub |
ANKR/THB | $0.004617 | $0 | 15:57:09 20/05/2026 |
| 133 |  digitalexchange.id |
ANKR/IDR | $0.004536 | $0 | 16:00:11 20/05/2026 |
| 134 | FMFW.io |
ANKR/BTC | $0.005850 | $0 | 16:00:09 20/05/2026 |
| 135 |  Giottus |
ANKR/INR | $0.005266 | $0 | 15:30:10 20/05/2026 |
| 136 | Giottus |
ANKR/USDT | $0.004596 | $0 | 15:30:10 20/05/2026 |
| 137 |  WOO X |
ANKR/USDT | $0.004546 | $0 | 15:57:19 20/05/2026 |
| 138 |  Binance TH |
ANKR/USDT | $0.004545 | $0 | 15:57:08 20/05/2026 |
| 139 |  Gate US |
ANKR/USDT | $0.004554 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/05/2026, cặp giao dịch ANKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,002,503 với tỷ giá $0.004546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.