Thị trường Ankr (ANKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANKR/USDT | $0.01748 | $261,593,118 | 06:57:10 18/07/2025 |
2 | ![]() |
ANKR/USDT | $0.01748 | $33,972,310 | 06:57:16 18/07/2025 |
3 | ![]() |
ANKR/USDT | $0.01751 | $5,904,053 | 06:51:15 18/07/2025 |
4 | ![]() |
ANKR/USDT | $0.01747 | $4,553,481 | 06:57:07 18/07/2025 |
5 | ![]() |
ANKR/USDT | $0.01751 | $4,530,868 | 06:54:16 18/07/2025 |
6 | ![]() |
ANKR/USDT | $0.01748 | $4,009,297 | 06:57:17 18/07/2025 |
7 | ![]() |
ANKR/USDT | $0.01744 | $3,849,457 | 06:59:53 18/07/2025 |
8 | ![]() |
ANKR/USDT | $0.03584 | $3,703,401 | 06:57:15 18/07/2025 |
9 | ![]() |
ANKR/USDT | $0.01748 | $3,069,675 | 07:00:18 18/07/2025 |
10 | ![]() |
ANKR/USDT | $0.01748 | $2,723,278 | 07:00:13 18/07/2025 |
11 | ![]() |
ANKR/USDT | $0.01751 | $2,406,867 | 06:54:18 18/07/2025 |
12 | ![]() |
ANKR/USDT | $0.01745 | $2,263,812 | 07:00:07 18/07/2025 |
13 | ![]() |
ANKR/USDT | $0.01747 | $1,914,248 | 06:56:42 18/07/2025 |
14 | ![]() |
ANKR/USDT | $0.01750 | $1,487,914 | 06:54:11 18/07/2025 |
15 | ![]() |
ANKR/USDT | $0.01746 | $1,474,666 | 07:00:08 18/07/2025 |
16 | ![]() |
ANKR/USDT | $0.01750 | $1,311,084 | 06:54:11 18/07/2025 |
17 | ![]() |
ANKR/USDT | $0.01748 | $1,132,485 | 06:57:16 18/07/2025 |
18 | ![]() |
ANKR/USDT | $0.01748 | $1,066,024 | 07:00:27 18/07/2025 |
19 | ![]() |
ANKR/USDT | $0.01746 | $947,072 | 06:57:07 18/07/2025 |
20 | ![]() |
ANKR/USDT | $0.01746 | $942,651 | 06:57:13 18/07/2025 |
21 | ![]() |
ANKR/USDT | $0.01753 | $898,670 | 06:48:09 18/07/2025 |
22 | ![]() |
ANKR/USDT | $0.01502 | $889,355 | 07:00:14 18/07/2025 |
23 | ![]() |
ANKR/USDT | $0.01750 | $883,748 | 06:59:41 18/07/2025 |
24 | ![]() |
ANKR/USDT | $0.01753 | $831,448 | 06:57:08 18/07/2025 |
25 | ![]() |
ANKR/USDT | $0.01751 | $786,830 | 06:54:16 18/07/2025 |
26 | ![]() |
ANKR/KRW | $0.01713 | $776,878 | 06:56:23 18/07/2025 |
27 | ![]() |
ANKR/USDT | $0.01746 | $759,546 | 06:57:07 18/07/2025 |
28 | ![]() |
ANKR/USDT | $0.01750 | $729,939 | 06:57:09 18/07/2025 |
29 | ![]() |
ANKR/USDT | $0.01755 | $668,324 | 06:54:19 18/07/2025 |
30 | ![]() |
ANKR/USDT | $0.01749 | $594,153 | 06:57:10 18/07/2025 |
31 | ![]() |
ANKR/USDT | $0.01752 | $593,151 | 06:54:08 18/07/2025 |
32 | ![]() |
ANKR/USDT | $0.01748 | $568,849 | 07:00:14 18/07/2025 |
33 | ![]() |
ANKR/USDT | $0.01748 | $520,406 | 07:00:26 18/07/2025 |
34 | ![]() |
ANKR/USDT | $0.01748 | $516,351 | 06:57:15 18/07/2025 |
35 | ![]() |
ANKR/USDT | $0.01747 | $507,297 | 06:57:10 18/07/2025 |
36 | ![]() |
ANKR/USDT | $0.01745 | $478,741 | 07:00:14 18/07/2025 |
37 | ![]() |
ANKR/USDT | $0.01749 | $462,725 | 06:57:08 18/07/2025 |
38 | ![]() |
ANKR/USDT | $0.01747 | $459,350 | 06:57:07 18/07/2025 |
39 | ![]() |
ANKR/USDT | $0.01746 | $404,974 | 06:57:07 18/07/2025 |
40 | ![]() |
ANKR/USDT | $0.01745 | $336,651 | 06:59:24 18/07/2025 |
41 | ![]() |
ANKR/USDT | $0.01746 | $335,999 | 07:00:27 18/07/2025 |
42 | ![]() |
ANKR/USD | $0.01748 | $329,329 | 07:00:14 18/07/2025 |
43 | ![]() |
ANKR/USD | $0.01749 | $328,811 | 06:57:10 18/07/2025 |
44 | ![]() |
ANKR/USDT | $0.01781 | $312,260 | 06:57:08 18/07/2025 |
45 | ![]() |
ANKR/USDT | $0.01745 | $300,003 | 06:57:16 18/07/2025 |
46 | ![]() |
ANKR/BTC | $0.01751 | $295,039 | 06:54:11 18/07/2025 |
47 | ![]() |
ANKR/USDT | $0.01745 | $289,560 | 06:57:07 18/07/2025 |
48 | ![]() |
ANKR/USDT | $0.01748 | $285,347 | 07:00:14 18/07/2025 |
49 | ![]() |
ANKR/USDT | $0.01752 | $281,101 | 06:54:19 18/07/2025 |
50 | ![]() |
ANKR/USDT | $0.01750 | $263,635 | 06:57:17 18/07/2025 |
51 | ![]() |
ANKR/USDT | $0.01743 | $262,445 | 06:57:09 18/07/2025 |
52 | ![]() |
ANKR/USD | $0.01744 | $249,321 | 06:54:08 18/07/2025 |
53 | ![]() |
ANKR/USDT | $0.01746 | $247,977 | 06:57:08 18/07/2025 |
54 | ![]() |
ANKR/USDT | $0.01746 | $247,968 | 06:57:09 18/07/2025 |
55 | ![]() |
ANKR/USD | $0.01747 | $241,686 | 06:56:56 18/07/2025 |
56 | ![]() |
ANKR/USDT | $0.01747 | $225,718 | 07:00:14 18/07/2025 |
57 | ![]() |
ANKR/TRY | $0.01741 | $217,538 | 06:59:53 18/07/2025 |
58 | ![]() |
ANKR/USDT | $0.01749 | $217,478 | 06:54:07 18/07/2025 |
59 | ![]() |
ANKR/USDT | $0.01747 | $211,373 | 06:57:08 18/07/2025 |
60 | ![]() |
ANKR/USDT | $0.01747 | $192,936 | 06:57:09 18/07/2025 |
61 | ![]() |
ANKR/USDT | $0.01748 | $188,154 | 06:57:16 18/07/2025 |
62 | ![]() |
ANKR/USDT | $0.01750 | $170,339 | 06:57:10 18/07/2025 |
63 | ![]() |
ANKR/USDT | $0.01746 | $164,211 | 06:57:10 18/07/2025 |
64 | ![]() |
ANKR/USDT | $0.01745 | $161,739 | 06:57:07 18/07/2025 |
65 | ![]() |
ANKR/USDT | $0.01748 | $144,123 | 06:51:08 18/07/2025 |
66 | ![]() |
ANKR/USDT | $0.01745 | $126,157 | 06:57:09 18/07/2025 |
67 | ![]() |
ANKR/USDT | $0.01745 | $117,555 | 06:57:07 18/07/2025 |
68 | ![]() |
ANKR/USDT | $0.01746 | $115,941 | 06:57:14 18/07/2025 |
69 | ![]() |
ANKR/USDT | $0.01745 | $108,814 | 06:57:08 18/07/2025 |
70 | ![]() |
ANKR/INR | $0.01816 | $107,426 | 07:00:13 18/07/2025 |
71 | ![]() |
ANKR/USDT | $0.01753 | $105,906 | 06:59:53 18/07/2025 |
72 | ![]() |
ANKR/USDT | $0.01750 | $104,940 | 06:54:11 18/07/2025 |
73 | ![]() |
ANKR/USDT | $0.01749 | $95,271.93 | 06:54:12 18/07/2025 |
74 | ![]() |
ANKR/USDT | $0.01750 | $86,957.24 | 06:57:08 18/07/2025 |
75 | ![]() |
ANKR/USDT | $0.01751 | $85,969.98 | 06:57:20 18/07/2025 |
76 | ![]() |
ANKR/TRY | $0.01750 | $85,741.79 | 06:56:42 18/07/2025 |
77 | ![]() |
ANKR/USDT | $0.01753 | $79,911.74 | 06:54:08 18/07/2025 |
78 | ![]() |
ANKR/USDT | $0.01753 | $79,905.10 | 06:57:07 18/07/2025 |
79 | ![]() |
ANKR/USDT | $0.01745 | $77,231.95 | 07:00:08 18/07/2025 |
80 | ![]() |
ANKR/TRY | $0.01750 | $69,533.33 | 06:57:08 18/07/2025 |
81 | ![]() |
ANKR/USDT | $0.01746 | $68,200.66 | 06:57:09 18/07/2025 |
82 | ![]() |
ANKR/USDT | $0.01749 | $66,450.67 | 07:00:17 18/07/2025 |
83 | ![]() |
ANKR/USDT | $0.01748 | $65,432.30 | 06:57:09 18/07/2025 |
84 | ![]() |
ANKR/USDT | $0.01741 | $61,741.11 | 07:00:13 18/07/2025 |
85 | ![]() |
ANKR/USDT | $0.01745 | $59,453.15 | 06:57:07 18/07/2025 |
86 | ![]() |
ANKR/KRW | $0.01706 | $51,898.82 | 06:59:23 18/07/2025 |
87 | ![]() |
ANKR/USDC | $0.01748 | $51,560.78 | 07:00:14 18/07/2025 |
88 | ![]() |
ANKR/USDC | $0.01748 | $51,487.80 | 06:57:10 18/07/2025 |
89 | ![]() |
ANKR/TRY | $0.01740 | $49,383.09 | 06:55:53 18/07/2025 |
90 | ![]() |
ANKR/USDT | $0.01744 | $44,159.55 | 06:57:08 18/07/2025 |
91 | ![]() |
ANKR/USDT | $0.01750 | $43,251.37 | 06:54:47 18/07/2025 |
92 | ![]() |
ANKR/USD | $0.01749 | $41,016.43 | 06:59:24 18/07/2025 |
93 | ![]() |
ANKR/TRY | $0.004460 | $35,087.02 | 06:57:07 18/07/2025 |
94 | ![]() |
ANKR/USDT | $0.01751 | $32,792.36 | 06:48:10 18/07/2025 |
95 | ![]() |
ANKR/USDT | $0.01747 | $32,205.67 | 07:00:09 18/07/2025 |
96 | ![]() |
ANKR/USDT | $0.01746 | $26,646.38 | 06:51:07 18/07/2025 |
97 | ![]() |
ANKR/USDT | $0.01746 | $22,989.68 | 06:59:53 18/07/2025 |
98 | ![]() |
ANKR/USDT | $0.01747 | $20,243.80 | 06:57:17 18/07/2025 |
99 | ![]() |
ANKR/USD | $0.01755 | $15,360.38 | 06:54:11 18/07/2025 |
100 | ![]() |
ANKR/EUR | $0.01753 | $12,992.03 | 06:59:24 18/07/2025 |
101 | ![]() |
ANKR/EUR | $0.01753 | $12,778.18 | 06:57:10 18/07/2025 |
102 | ![]() |
ANKR/EUR | $0.01755 | $12,539.00 | 06:56:56 18/07/2025 |
103 | ![]() |
ANKR/THB | $0.01740 | $8,148.48 | 06:57:07 18/07/2025 |
104 | ![]() |
WBNB/ANKR | $723.02 | $8,040.02 | 06:17:47 18/07/2025 |
105 | ![]() |
ANKR/BTC | $0.01671 | $7,312.98 | 06:56:42 18/07/2025 |
106 | ![]() |
ANKR/EUR | $0.01762 | $7,046.08 | 06:57:08 18/07/2025 |
107 | ![]() |
ANKR/USDT | $0.01746 | $7,004.43 | 07:00:12 18/07/2025 |
108 | ![]() |
ANKR/USD | $0.01747 | $5,846.27 | 06:59:23 18/07/2025 |
109 | ![]() |
ANKR/USDT | $0.01767 | $4,788.83 | 06:54:11 18/07/2025 |
110 | ![]() |
ANKR/USDT | $0.01753 | $4,629.80 | 06:59:53 18/07/2025 |
111 | ![]() |
ANKR/USDT | $0.01748 | $4,307.58 | 06:57:09 18/07/2025 |
112 | ![]() |
ANKR/IDR | $0.01738 | $2,221.79 | 06:59:24 18/07/2025 |
113 | ![]() |
ANKR/USDT | $0.01867 | $2,192.68 | 06:59:23 18/07/2025 |
114 | ![]() |
ANKR/TRY | $0.01750 | $2,049.96 | 06:57:07 18/07/2025 |
115 | ![]() |
ANKR/WETH | $0.01726 | $1,867.78 | 20:24:23 17/07/2025 |
116 | ![]() |
ANKR/USDT | $0.01745 | $1,522.48 | 07:00:16 18/07/2025 |
117 | ![]() |
ANKR/IDR | $0.01748 | $1,522.48 | 07:00:16 18/07/2025 |
118 | ![]() |
ANKR/INR | $0.01685 | $1,374.95 | 13:36:18 12/07/2025 |
119 | ![]() |
WBNB/ANKR | $725.18 | $952.23 | 06:20:14 18/07/2025 |
120 | ![]() |
ANKR/BTC | $0.01632 | $733.43 | 06:56:23 18/07/2025 |
121 | ![]() |
ANKR/USDT | $0.01747 | $700.45 | 06:57:15 18/07/2025 |
122 | ![]() |
ANKR/USDT | $0.01688 | $583.86 | 13:36:18 12/07/2025 |
123 | ![]() |
ANKR/USDT | $0.01750 | $462.56 | 06:57:15 18/07/2025 |
124 | ![]() |
ANKR/BTC | $0.01726 | $312.84 | 06:59:53 18/07/2025 |
125 | ![]() |
WBNB/ANKR | $720.18 | $305.00 | 01:28:31 18/07/2025 |
126 | ![]() |
ANKR/USD | $0.01766 | $300.33 | 06:21:18 18/07/2025 |
127 | ![]() |
WBNB/ANKR | $728.73 | $209.49 | 06:20:14 18/07/2025 |
128 | ![]() |
ANKR/GBP | $0.01740 | $186.57 | 06:56:56 18/07/2025 |
129 | ![]() |
ANKR/USDT | $0.01747 | $172.39 | 06:57:11 18/07/2025 |
130 | ![]() |
ANKR/KRW | $0.01716 | $150.79 | 06:57:54 18/07/2025 |
131 | ![]() |
ANKR/USDT | $0.01746 | $137.22 | 06:57:08 18/07/2025 |
132 | ![]() |
ANKR/VNDC | $0.01746 | $89.75 | 07:00:15 18/07/2025 |
133 | ![]() |
ANKR/USD | $0.01752 | $48.56 | 06:54:08 18/07/2025 |
134 | ![]() |
ANKR/INR | $0.01812 | $38.79 | 07:00:07 18/07/2025 |
135 | ![]() |
ANKR/USDT | $0.01752 | $36.55 | 06:54:08 18/07/2025 |
136 | ![]() |
ANKR/IDR | $0.01732 | $22.65 | 06:57:11 18/07/2025 |
137 | ![]() |
ANKR/BNT | $0.02079 | $21.01 | 06:57:11 18/07/2025 |
138 | ![]() |
ankrBNB/ANKR | $785.41 | $19.96 | 01:58:48 18/07/2025 |
139 | ![]() |
WMATIC/ANKR | $0.2381 | $19.73 | 06:49:06 18/07/2025 |
140 | ![]() |
ANKR/BTC | $0.01755 | $18.47 | 06:54:07 18/07/2025 |
141 | ![]() |
ankrBNB/ANKR | $738.81 | $0.002205 | 05:06:21 13/07/2025 |
142 | ![]() |
ANKR/BTC | $0.02049 | $0 | 06:57:09 18/07/2025 |
143 | ![]() |
ANKR/BRL | $0.01662 | $0 | 07:00:07 18/07/2025 |
144 | ![]() |
ANKR/BTC | $0.02048 | $0 | 06:54:08 18/07/2025 |
145 | ![]() |
ANKR/BTC | $0.01670 | $0 | 13:36:18 12/07/2025 |
146 | ![]() |
ANKR/INR | $0.01801 | $0 | 06:51:08 18/07/2025 |
147 | ![]() |
ANKR/USDT | $0.01747 | $0 | 06:57:10 18/07/2025 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 18/07/2025, cặp giao dịch ANKR/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,593,118 với tỷ giá $0.01748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.