Vốn hóa: $2,160,183,183,181 Khối lượng (24h): $81,364,314,004 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Ankr (ANKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ANKR/USDT $0.003787 $64,412,290 19:57:17 09/06/2026
2 Echobit Echobit ANKR/USDT $0.003785 $27,642,389 19:57:16 09/06/2026
3 Koinbay Koinbay ANKR/USDT $0.03580 $3,698,882 19:57:15 09/06/2026
4 LBank LBank ANKR/USDT $0.003799 $1,660,472 19:57:10 09/06/2026
5 CRMClick CRMClick ANKR/USDT $0.003816 $1,551,718 19:57:09 09/06/2026
6 HTX HTX ANKR/USDT $0.003817 $1,550,785 19:59:25 09/06/2026
7 OrangeX OrangeX ANKR/USDT $0.003788 $1,367,743 19:57:15 09/06/2026
8 WhiteBIT WhiteBIT ANKR/USDT $0.003782 $1,301,505 19:54:15 09/06/2026
9 Binance Binance ANKR/USDT $0.003789 $1,254,971 19:54:16 09/06/2026
10 WhiteBIT WhiteBIT ANKR/USDT $0.003787 $974,894 19:54:11 09/06/2026
11 KTX KTX ANKR/USDT $0.003798 $753,921 20:00:08 09/06/2026
12 YEX YEX ANKR/USDT $0.003788 $728,581 19:51:16 09/06/2026
13 Hotcoin Hotcoin ANKR/USDT $0.003785 $672,759 19:57:20 09/06/2026
14 CEEX exchange CEEX exchange ANKR/USDT $0.003789 $637,516 20:00:12 09/06/2026
15 Coinlocally Coinlocally ANKR/USDT $0.003799 $574,468 20:00:16 09/06/2026
16 BlockFin BlockFin ANKR/USDT $0.003798 $549,983 20:00:10 09/06/2026
17 Phemex Phemex ANKR/USDT $0.003788 $415,399 19:57:12 09/06/2026
18 Paribu Paribu ANKR/TRY $0.003784 $390,320 19:58:53 09/06/2026
19 Deepcoin Deepcoin ANKR/USDT $0.003788 $380,239 19:57:15 09/06/2026
20 BloFin BloFin ANKR/USDT $0.003808 $333,506 19:57:11 09/06/2026
21 WOO X Pro WOO X Pro ANKR/USDT $0.003795 $253,874 20:00:16 09/06/2026
22 Bitbaby Bitbaby ANKR/USDT $0.003795 $238,951 20:00:16 09/06/2026
23 YEX YEX ANKR/USDT $0.003798 $238,871 20:00:12 09/06/2026
24 ICRYPEX ICRYPEX ANKR/USDT $0.003898 $225,170 20:00:10 09/06/2026
25 Binance Binance ANKR/USDT $0.003788 $182,146 19:56:52 09/06/2026
26 BlockFin BlockFin ANKR/USDT $0.003793 $175,346 20:00:15 09/06/2026
27 BitradeX BitradeX ANKR/USDT $0.003788 $174,304 19:57:10 09/06/2026
28 Cofinex Cofinex ANKR/USDT $0.003792 $140,323 20:00:17 09/06/2026
29 Upbit Upbit ANKR/KRW $0.003719 $130,549 19:56:23 09/06/2026
30 HitBTC HitBTC ANKR/USDT $0.003776 $130,296 20:00:20 09/06/2026
31 FMFW.io FMFW.io ANKR/USD $0.003790 $130,280 19:54:11 09/06/2026
32 Mandala Exchange Mandala Exchange ANKR/USDT $0.003775 $130,276 20:00:10 09/06/2026
33 CoinUp.io CoinUp.io ANKR/USDT $0.003788 $127,967 19:54:13 09/06/2026
34 Coinlocally Coinlocally ANKR/USDT $0.003808 $127,387 20:00:11 09/06/2026
35 CoinTR CoinTR ANKR/TRY $0.003795 $119,841 19:54:07 09/06/2026
36 YUBIT YUBIT ANKR/USDT $0.003788 $119,179 19:57:07 09/06/2026
37 EagleX EagleX ANKR/USDT $0.003788 $118,461 20:00:10 09/06/2026
38 MEXC MEXC ANKR/USDT $0.003786 $118,222 19:57:16 09/06/2026
39 Bitcastle Bitcastle ANKR/USDT $0.003799 $95,647.04 20:00:19 09/06/2026
40 BTCC BTCC ANKR/USDT $0.003788 $91,073.88 19:57:08 09/06/2026
41 4E 4E ANKR/USDT $0.003798 $90,243.37 20:00:09 09/06/2026
42 Bitunix Bitunix ANKR/USDT $0.003787 $87,443.64 19:51:16 09/06/2026
43 BitMart BitMart ANKR/USDT $0.003798 $82,334.08 19:57:09 09/06/2026
44 BtcTurk | Kripto BtcTurk | Kripto ANKR/TRY $0.003799 $76,097.79 19:58:53 09/06/2026
45 Phemex Phemex ANKR/USDT $0.003785 $74,299.33 19:57:16 09/06/2026
46 Websea Websea ANKR/USDT $0.003788 $67,372.55 19:48:08 09/06/2026
47 Bitunix Bitunix ANKR/USDT $0.003788 $67,121.64 19:51:10 09/06/2026
48 XT.COM XT.COM ANKR/USDT $0.003788 $65,574.19 19:57:13 09/06/2026
49 MEXC MEXC ANKR/USDT $0.003795 $55,085.73 19:57:10 09/06/2026
50 Gate Gate ANKR/USDT $0.003784 $53,984.29 19:54:19 09/06/2026
51 XXKK XXKK ANKR/USDT $0.003796 $53,365.19 19:57:10 09/06/2026
52 Tapbit Tapbit ANKR/USDT $0.003788 $45,312.32 19:57:11 09/06/2026
53 Zoomex Zoomex ANKR/USDT $0.003792 $44,303.06 19:57:15 09/06/2026
54 CoinW CoinW ANKR/USDT $0.003795 $42,519.06 19:57:09 09/06/2026
55 Coinbase Exchange Coinbase Exchange ANKR/USD $0.003790 $40,906.27 19:56:29 09/06/2026
56 Bithumb Bithumb ANKR/KRW $0.003717 $40,729.80 19:59:54 09/06/2026
57 CoinTR CoinTR ANKR/USDT $0.003778 $36,022.26 19:54:07 09/06/2026
58 BingX BingX ANKR/USDT $0.003798 $32,598.27 19:45:09 09/06/2026
59 BitKan BitKan ANKR/USDT $0.003799 $28,954.78 20:00:12 09/06/2026
60 Toobit Toobit ANKR/USDT $0.003788 $24,051.78 19:57:10 09/06/2026
61 Ourbit Ourbit ANKR/USDT $0.003790 $22,789.20 19:54:10 09/06/2026
62 BITmarkets BITmarkets ANKR/USD $0.003810 $22,686.16 20:00:12 09/06/2026
63 B2Z Exchange B2Z Exchange ANKR/USD $0.003810 $22,684.96 20:00:08 09/06/2026
64 KCEX KCEX ANKR/USDT $0.003788 $22,457.20 19:57:09 09/06/2026
65 BVOX BVOX ANKR/USDT $0.003778 $20,763.41 19:57:12 09/06/2026
66 OrangeX OrangeX ANKR/USDT $0.003798 $20,662.37 19:57:10 09/06/2026
67 BitDelta BitDelta ANKR/USDT $0.003788 $20,362.77 19:54:08 09/06/2026
68 CoinEx CoinEx ANKR/USDT $0.003804 $19,158.77 19:59:53 09/06/2026
69 Bitcastle Bitcastle ANKR/USDT $0.003788 $17,944.82 20:00:13 09/06/2026
70 KuCoin KuCoin ANKR/USDT $0.003788 $17,778.51 19:54:19 09/06/2026
71 Bybit Bybit ANKR/USDT $0.003797 $16,808.05 19:54:09 09/06/2026
72 BYDFi BYDFi ANKR/USDT $0.003788 $15,318.06 20:00:08 09/06/2026
73 KuCoin KuCoin ANKR/USDT $0.003808 $15,151.23 19:52:23 09/06/2026
74 Binance Binance ANKR/TRY $0.003790 $14,577.86 19:56:52 09/06/2026
75 LATOKEN LATOKEN ANKR/USDT $0.003782 $11,610.26 19:57:09 09/06/2026
76 Azbit Azbit ANKR/USDT $0.003789 $11,554.11 19:48:07 09/06/2026
77 Bitget Bitget ANKR/USDT $0.003788 $10,576.67 19:54:08 09/06/2026
78 BloFin BloFin ANKR/USDT $0.003778 $9,912.96 19:57:16 09/06/2026
79 Gate Gate ANKR/USDT $0.003801 $9,626.29 19:56:54 09/06/2026
80 BITmarkets BITmarkets ANKR/USDT $0.003789 $9,306.14 20:00:12 09/06/2026
81 B2Z Exchange B2Z Exchange ANKR/USDT $0.003788 $9,305.65 20:00:08 09/06/2026
82 BTSE BTSE ANKR/USDT $0.003778 $9,238.66 19:54:07 09/06/2026
83 DigiFinex DigiFinex ANKR/USDT $0.003798 $8,789.32 19:57:08 09/06/2026
84 Binance TR Binance TR ANKR/TRY $0.003790 $8,698.34 19:57:12 09/06/2026
85 MEXC MEXC ANKR/BTC $0.003797 $7,825.69 19:57:10 09/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ANKR/USDT $0.003808 $7,712.52 19:58:53 09/06/2026
87 Bitrue Bitrue ANKR/USDT $0.003788 $5,741.09 19:57:12 09/06/2026
88 Pionex Pionex ANKR/USDT $0.003786 $5,218.06 19:57:16 09/06/2026
89 GroveX GroveX ANKR/USDT $0.003806 $5,059.02 15:15:09 05/06/2026
90 Zoomex Zoomex ANKR/USDT $0.003797 $5,042.39 19:57:11 09/06/2026
91 Cryptomus Cryptomus ANKR/USDT $0.003778 $4,885.79 20:00:10 09/06/2026
92 Kraken Kraken ANKR/USD $0.003810 $3,954.69 19:59:24 09/06/2026
93 Bitcoiva Bitcoiva ANKR/INR $0.003856 $3,287.41 19:57:09 09/06/2026
94 Bitvavo Bitvavo ANKR/EUR $0.003806 $2,920.86 19:57:10 09/06/2026
95 Flipster Flipster ANKR/USDT $0.003786 $2,802.84 20:00:15 09/06/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ANKR $1,672.94 $2,214.51 19:36:23 09/06/2026
97 Bit2Me Bit2Me ANKR/EUR $0.003819 $2,184.79 19:57:09 09/06/2026
98 Kraken Kraken ANKR/EUR $0.003819 $2,144.64 19:59:54 09/06/2026
99 WEEX WEEX ANKR/USDT $0.003788 $1,615.30 19:57:11 09/06/2026
100 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003768 $1,551.74 19:57:11 09/06/2026
101 Bitcoiva Bitcoiva ANKR/USDT $0.003788 $1,427.13 19:57:09 09/06/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ANKR $0.9988 $1,059.48 23:27:21 03/06/2026
103 BITmarkets BITmarkets ANKR/USDC $0.003799 $845.47 20:00:12 09/06/2026
104 B2Z Exchange B2Z Exchange ANKR/USDC $0.003799 $845.42 20:00:08 09/06/2026
105 Coinbase Exchange Coinbase Exchange ANKR/EUR $0.003819 $754.14 19:56:29 09/06/2026
106 Crypto.com Exchange Crypto.com Exchange ANKR/USD $0.003800 $504.30 19:30:23 09/06/2026
107 Bitlo Bitlo ANKR/TRY $0.003792 $470.85 19:57:09 09/06/2026
108 Koinpark Koinpark ANKR/USDT $0.003788 $384.55 19:57:08 09/06/2026
109 TRIV TRIV ANKR/IDR $0.003810 $225.48 20:00:12 09/06/2026
110 TRIV TRIV ANKR/USDT $0.003799 $224.84 20:00:12 09/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ANKR/WETH $0.003805 $148.58 17:26:35 09/06/2026
112 KuCoin KuCoin ANKR/BTC $0.003841 $100.57 19:52:23 09/06/2026
113 Uniswap v2 Uniswap v2 ANKR/WETH $0.003810 $51.27 17:26:35 09/06/2026
114 Indodax Indodax ANKR/IDR $0.003843 $42.67 19:59:23 09/06/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) ANKR/WETH $0.003790 $36.30 19:16:35 09/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ANKR $596.80 $35.44 09:37:51 09/06/2026
117 CoinDCX CoinDCX ANKR/INR $0.004081 $34.00 20:00:09 09/06/2026
118 CEX.IO CEX.IO ANKR/USDT $0.003799 $29.73 19:57:11 09/06/2026
119 CEX.IO CEX.IO ANKR/USD $0.003804 $22.30 19:57:11 09/06/2026
120 Coinone Coinone ANKR/KRW $0.003681 $18.78 19:59:53 09/06/2026
121 Binance.US Binance.US ANKR/USDT $0.003978 $17.74 19:59:53 09/06/2026
122 Binance TH Binance TH ANKR/USDT $0.003788 $16.31 19:57:08 09/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ANKR $596.68 $15.34 16:23:19 09/06/2026
124 SunX SunX ANKR/USDT $0.003796 $14.08 20:00:17 09/06/2026
125 Upbit Upbit ANKR/BTC $0.003684 $8.72 19:56:23 09/06/2026
126 Ulink Ulink ANKR/USDT $0.003795 $2.69 20:00:26 09/06/2026
127 Giottus Giottus ANKR/INR $0.003986 $0.9334 19:57:12 09/06/2026
128 Bancor Network Bancor Network ANKR/BNT $0.004003 $0.8516 19:57:12 09/06/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08111 $0.8027 00:51:18 08/06/2026
130 Bitkub Bitkub ANKR/THB $0.004067 $0.3037 19:57:08 09/06/2026
131 HitBTC HitBTC ANKR/BTC $0.004053 $0 20:00:20 09/06/2026
132 ZebPay ZebPay ANKR/INR $0.004130 $0 20:00:08 09/06/2026
133 WazirX WazirX ANKR/USDT $0.003848 $0 20:00:08 09/06/2026
134 Tokocrypto Tokocrypto ANKR/USDT $0.003788 $0 19:57:08 09/06/2026
135 digitalexchange.id digitalexchange.id ANKR/IDR $0.003787 $0 19:57:08 09/06/2026
136 FMFW.io FMFW.io ANKR/BTC $0.004054 $0 19:54:11 09/06/2026
137 Giottus Giottus ANKR/USDT $0.003798 $0 19:57:12 09/06/2026
138 WOO X WOO X ANKR/USDT $0.003785 $0 19:57:16 09/06/2026
139 Gate US Gate US ANKR/USDT $0.003802 $0 20:00:11 09/06/2026

Thông tin thị trường giao dịch Ankr (ANKR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 09/06/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,412,290 với tỷ giá $0.003787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.

Cặp: Tên cặp giao dịch ANKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ankr (ANKR) Cặp giao dịch Ankr (ANKR) - CoinMarket.vn
4.9 trên 1008 đánh giá