Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ANKR/USDT | $0.003989 | $70,880,982 | 20:57:15 29/08/2026 |
| 2 |  BitDelta |
ANKR/USDT | $0.003980 | $13,171,227 | 21:00:10 29/08/2026 |
| 3 | LBank |
ANKR/USDT | $0.003991 | $1,647,899 | 20:57:13 29/08/2026 |
| 4 |  OrangeX |
ANKR/USDT | $0.003990 | $1,253,889 | 20:57:16 29/08/2026 |
| 5 |  Deepcoin |
ANKR/USDT | $0.004012 | $1,238,943 | 17:42:15 24/08/2026 |
| 6 |  Binance |
ANKR/USDT | $0.003989 | $1,098,602 | 20:54:17 29/08/2026 |
| 7 |  CEEX exchange |
ANKR/USDT | $0.003980 | $945,308 | 21:00:10 29/08/2026 |
| 8 |  Paribu |
ANKR/TRY | $0.003986 | $741,017 | 20:58:53 29/08/2026 |
| 9 |  YEX |
ANKR/USDT | $0.003985 | $733,685 | 21:00:16 29/08/2026 |
| 10 |  ICRYPEX |
ANKR/USDT | $0.004100 | $281,295 | 21:00:11 29/08/2026 |
| 11 |  HTX |
ANKR/USDT | $0.004030 | $277,787 | 20:59:24 29/08/2026 |
| 12 |  CRMClick |
ANKR/USDT | $0.004032 | $277,731 | 20:57:11 29/08/2026 |
| 13 |  BtcTurk | Kripto |
ANKR/TRY | $0.003976 | $240,256 | 20:59:53 29/08/2026 |
| 14 |  BitradeX |
ANKR/USDT | $0.003990 | $208,426 | 20:57:10 29/08/2026 |
| 15 |  WhiteBIT |
ANKR/USDT | $0.003986 | $178,404 | 20:57:10 29/08/2026 |
| 16 |  Bitbaby |
ANKR/USDT | $0.003984 | $172,200 | 21:00:16 29/08/2026 |
| 17 |  GroveX |
ANKR/USDT | $0.003989 | $167,006 | 21:00:11 29/08/2026 |
| 18 |  Phemex |
ANKR/USDT | $0.003990 | $161,020 | 20:57:12 29/08/2026 |
| 19 |  Bitbase |
ANKR/USDT | $0.003990 | $158,874 | 20:57:17 29/08/2026 |
| 20 |  BlockFin |
ANKR/USDT | $0.003970 | $150,602 | 21:00:11 29/08/2026 |
| 21 | Binance |
ANKR/USDT | $0.004000 | $130,780 | 20:56:42 29/08/2026 |
| 22 | YEX |
ANKR/USDT | $0.003980 | $126,062 | 21:00:11 29/08/2026 |
| 23 |  Bitunix |
ANKR/USDT | $0.003990 | $113,142 | 20:57:16 29/08/2026 |
| 24 |  Hotcoin |
ANKR/USDT | $0.003987 | $107,898 | 20:57:26 29/08/2026 |
| 25 |  Bitcastle |
ANKR/USDT | $0.003990 | $104,546 | 21:00:19 29/08/2026 |
| 26 |  MEXC |
ANKR/USDT | $0.003991 | $102,480 | 20:57:16 29/08/2026 |
| 27 | BtcTurk | Kripto |
ANKR/USDT | $0.003950 | $95,651.92 | 20:58:53 29/08/2026 |
| 28 | BlockFin |
ANKR/USDT | $0.003986 | $94,141.31 | 21:00:15 29/08/2026 |
| 29 |  BloFin |
ANKR/USDT | $0.004000 | $91,935.85 | 20:54:08 29/08/2026 |
| 30 |  CoinUp.io |
ANKR/USDT | $0.003980 | $90,581.66 | 20:54:10 29/08/2026 |
| 31 |  Upbit |
ANKR/KRW | $0.004026 | $83,576.30 | 20:56:53 29/08/2026 |
| 32 |  CoinEx |
ANKR/USDT | $0.003994 | $80,200.41 | 20:57:15 29/08/2026 |
| 33 | Bitunix |
ANKR/USDT | $0.003990 | $72,065.04 | 20:57:07 29/08/2026 |
| 34 | Binance |
ANKR/TRY | $0.003976 | $71,919.89 | 20:56:54 29/08/2026 |
| 35 |  Tapbit |
ANKR/USDT | $0.004050 | $68,424.67 | 10:45:07 28/08/2026 |
| 36 |  Zoomex |
ANKR/USDT | $0.003982 | $66,689.92 | 21:00:16 29/08/2026 |
| 37 |  BTCC |
ANKR/USDT | $0.003990 | $66,614.31 | 20:57:12 29/08/2026 |
| 38 |  4E |
ANKR/USDT | $0.003990 | $64,873.08 | 20:57:10 29/08/2026 |
| 39 |  Binance TR |
ANKR/TRY | $0.003984 | $64,433.74 | 20:57:09 29/08/2026 |
| 40 |  KCEX |
ANKR/USDT | $0.004000 | $62,089.76 | 20:57:07 29/08/2026 |
| 41 | MEXC |
ANKR/USDT | $0.003992 | $57,971.69 | 20:57:11 29/08/2026 |
| 42 |  XXKK |
ANKR/USDT | $0.003984 | $56,902.72 | 21:00:10 29/08/2026 |
| 43 |  Websea |
ANKR/USDT | $0.003990 | $53,154.81 | 20:57:12 29/08/2026 |
| 44 |  Toobit |
ANKR/USDT | $0.003990 | $46,973.10 | 20:57:13 29/08/2026 |
| 45 |  x.me Exchange |
ANKR/USDT | $0.003990 | $38,239.26 | 20:57:11 29/08/2026 |
| 46 |  Bitvavo |
ANKR/EUR | $0.003963 | $35,914.30 | 20:57:08 29/08/2026 |
| 47 | OrangeX |
ANKR/USDT | $0.003980 | $35,265.21 | 20:57:08 29/08/2026 |
| 48 |  LATOKEN |
ANKR/USDT | $0.003994 | $34,297.67 | 20:51:07 29/08/2026 |
| 49 |  YUBIT |
ANKR/USDT | $0.003990 | $32,867.04 | 20:57:11 29/08/2026 |
| 50 |  BingX |
ANKR/USDT | $0.004000 | $31,956.08 | 20:51:10 29/08/2026 |
| 51 |  EasiCoin |
ANKR/USDT | $0.003980 | $31,581.32 | 21:00:10 29/08/2026 |
| 52 |  TxFlow |
ANKR/USDC | $0.003988 | $27,672.42 | 20:39:25 29/08/2026 |
| 53 |  Gate |
ANKR/USDT | $0.003997 | $27,657.49 | 20:54:19 29/08/2026 |
| 54 |  Coinbase Exchange |
ANKR/USD | $0.004000 | $26,176.08 | 20:56:29 29/08/2026 |
| 55 |  CoinW |
ANKR/USDT | $0.003993 | $25,636.81 | 20:57:07 29/08/2026 |
| 56 |  HitBTC |
ANKR/USDT | $0.003990 | $24,420.70 | 20:54:09 29/08/2026 |
| 57 |  Mandala Exchange |
ANKR/USDT | $0.003988 | $24,269.63 | 21:00:17 29/08/2026 |
| 58 |  FMFW.io |
ANKR/USD | $0.003988 | $24,269.63 | 21:00:11 29/08/2026 |
| 59 |  Azbit |
ANKR/USDT | $0.003970 | $22,478.99 | 20:48:07 29/08/2026 |
| 60 | CoinEx |
ANKR/USDT | $0.003989 | $19,989.49 | 20:59:53 29/08/2026 |
| 61 |  Bithumb |
ANKR/KRW | $0.003982 | $16,805.24 | 20:59:54 29/08/2026 |
| 62 |  Ourbit |
ANKR/USDT | $0.003989 | $16,721.91 | 20:57:10 29/08/2026 |
| 63 |  Bybit |
ANKR/USDT | $0.003992 | $16,133.92 | 20:54:09 29/08/2026 |
| 64 |  BitKan |
ANKR/USDT | $0.003990 | $13,557.41 | 21:00:07 29/08/2026 |
| 65 |  Kraken |
ANKR/USD | $0.004000 | $12,909.15 | 20:59:24 29/08/2026 |
| 66 | Bitcastle |
ANKR/USDT | $0.003980 | $12,477.25 | 21:00:11 29/08/2026 |
| 67 |  B2Z Exchange |
ANKR/USDT | $0.004000 | $11,680.82 | 21:00:10 29/08/2026 |
| 68 |  BITmarkets |
ANKR/USDT | $0.004000 | $11,680.82 | 21:00:07 29/08/2026 |
| 69 |  BTSE |
ANKR/USDT | $0.003980 | $11,625.64 | 20:57:10 29/08/2026 |
| 70 |  BYDFi |
ANKR/USDT | $0.003990 | $11,372.38 | 20:57:07 29/08/2026 |
| 71 |  Bitget |
ANKR/USDT | $0.003985 | $11,060.99 | 20:55:05 29/08/2026 |
| 72 |  KuCoin |
ANKR/USDT | $0.003985 | $9,829.42 | 20:54:19 29/08/2026 |
| 73 | BITmarkets |
ANKR/USD | $0.004000 | $8,940.62 | 21:00:07 29/08/2026 |
| 74 | B2Z Exchange |
ANKR/USD | $0.004000 | $8,940.62 | 21:00:10 29/08/2026 |
| 75 | Gate |
ANKR/USDT | $0.003956 | $7,652.07 | 20:56:24 29/08/2026 |
| 76 | BloFin |
ANKR/USDT | $0.003987 | $7,083.11 | 20:57:16 29/08/2026 |
| 77 |  DigiFinex |
ANKR/USDT | $0.003990 | $6,693.19 | 20:57:12 29/08/2026 |
| 78 | KuCoin |
ANKR/USDT | $0.003990 | $6,683.65 | 20:51:23 29/08/2026 |
| 79 |  KTX |
ANKR/USDT | $0.003990 | $6,629.93 | 21:00:11 29/08/2026 |
| 80 |  Revolut X |
ANKR/USD | $0.003989 | $5,713.86 | 21:00:11 29/08/2026 |
| 81 | Kraken |
ANKR/EUR | $0.003985 | $5,016.97 | 20:59:54 29/08/2026 |
| 82 |  WEEX |
ANKR/USDT | $0.004000 | $5,000.02 | 20:57:11 29/08/2026 |
| 83 |  Bit2Me |
ANKR/EUR | $0.003985 | $4,922.93 | 20:57:07 29/08/2026 |
| 84 | Zoomex |
ANKR/USDT | $0.003992 | $4,840.02 | 20:54:13 29/08/2026 |
| 85 |  Bitcoiva |
ANKR/INR | $0.004160 | $3,642.41 | 21:00:12 29/08/2026 |
| 86 |  Bitrue |
ANKR/USDT | $0.003990 | $3,464.16 | 20:57:08 29/08/2026 |
| 87 |  Variational |
ANKR/USDC | $0.003982 | $2,245.98 | 21:03:16 29/08/2026 |
| 88 |  Cryptomus |
ANKR/USDT | $0.003990 | $2,041.23 | 21:00:11 29/08/2026 |
| 89 |  Bitlo |
ANKR/TRY | $0.003982 | $1,920.04 | 20:57:07 29/08/2026 |
| 90 |  Crypto.com Exchange |
ANKR/USD | $0.003985 | $1,873.83 | 20:48:07 29/08/2026 |
| 91 | Bitcoiva |
ANKR/USDT | $0.003990 | $1,518.19 | 21:00:12 29/08/2026 |
| 92 | BITmarkets |
ANKR/USDC | $0.003990 | $1,019.17 | 21:00:07 29/08/2026 |
| 93 | B2Z Exchange |
ANKR/USDC | $0.003990 | $1,019.17 | 21:00:10 29/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
ANKR/WETH | $0.004014 | $547.29 | 19:03:23 29/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/ANKR | $2,294.77 | $532.23 | 16:22:23 28/08/2026 |
| 96 | Coinbase Exchange |
ANKR/EUR | $0.003997 | $502.74 | 20:56:29 29/08/2026 |
| 97 |  Koinpark |
ANKR/USDT | $0.003980 | $281.72 | 21:00:12 29/08/2026 |
| 98 | BITmarkets |
ANKR/IDR | $0.003985 | $195.33 | 21:00:07 29/08/2026 |
| 99 |  Bitkub |
ANKR/THB | $0.003859 | $177.82 | 20:57:08 29/08/2026 |
| 100 |  PancakeSwap v3 (BSC) |
WBNB/ANKR | $688.43 | $158.20 | 18:44:51 29/08/2026 |
| 101 |  TRIV |
ANKR/IDR | $0.003995 | $81.56 | 21:00:13 29/08/2026 |
| 102 | TRIV |
ANKR/USDT | $0.003980 | $81.26 | 21:00:13 29/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
WBNB/ANKR | $688.49 | $80.84 | 18:44:51 29/08/2026 |
| 104 |  SushiSwap (Ethereum) |
ANKR/WETH | $0.003992 | $49.56 | 18:45:11 29/08/2026 |
| 105 |  Uniswap v2 |
ANKR/WETH | $0.003990 | $40.05 | 18:45:11 29/08/2026 |
| 106 |  CoinDCX |
ANKR/INR | $0.004257 | $29.83 | 21:00:10 29/08/2026 |
| 107 | Crypto.com Exchange |
ANKR/USD | $0.003990 | $17.98 | 20:57:17 29/08/2026 |
| 108 |  Binance.US |
ANKR/USDT | $0.004000 | $17.89 | 20:59:53 29/08/2026 |
| 109 |  SunX |
ANKR/USDT | $0.003986 | $10.07 | 21:00:19 29/08/2026 |
| 110 |  Indodax |
ANKR/IDR | $0.004224 | $5.86 | 20:59:54 29/08/2026 |
| 111 |  Bancor Network |
ANKR/BNT | $0.004324 | $2.54 | 20:57:12 29/08/2026 |
| 112 |  Ulink |
ANKR/USDT | $0.003986 | $2.29 | 21:00:18 29/08/2026 |
| 113 | HitBTC |
ANKR/BTC | $0.005034 | $0 | 20:54:09 29/08/2026 |
| 114 |  Coinone |
ANKR/KRW | $0.004094 | $0 | 20:59:53 29/08/2026 |
| 115 | Upbit |
ANKR/BTC | $0.003923 | $0 | 20:56:53 29/08/2026 |
| 116 |  ZebPay |
ANKR/INR | $0.004285 | $0 | 21:00:10 29/08/2026 |
| 117 |  BitMart |
ANKR/USDT | $0.003537 | $0 | 21:03:15 29/08/2026 |
| 118 |  WazirX |
ANKR/USDT | $0.003970 | $0 | 21:03:07 29/08/2026 |
| 119 |  Tokocrypto |
ANKR/USDT | $0.004000 | $0 | 20:57:08 29/08/2026 |
| 120 |  digitalexchange.id |
ANKR/IDR | $0.003942 | $0 | 21:00:07 29/08/2026 |
| 121 | FMFW.io |
ANKR/BTC | $0.005034 | $0 | 21:00:11 29/08/2026 |
| 122 |  Giottus |
ANKR/INR | $0.004020 | $0 | 20:45:08 29/08/2026 |
| 123 | Giottus |
ANKR/USDT | $0.003990 | $0 | 20:45:08 29/08/2026 |
| 124 |  WOO X |
ANKR/USDT | $0.003990 | $0 | 20:57:15 29/08/2026 |
| 125 |  Binance TH |
ANKR/USDT | $0.004000 | $0 | 20:57:07 29/08/2026 |
| 126 |  Koinbay |
ANKR/USDT | $0.01692 | $0 | 20:57:17 29/08/2026 |
| 127 |  Gate US |
ANKR/USDT | $0.003989 | $0 | 21:00:09 29/08/2026 |
Thông tin thị trường giao dịch Ankr (ANKR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ANKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 29/08/2026, cặp giao dịch ANKR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,880,982 với tỷ giá $0.003989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANKR.
Cặp: Tên cặp giao dịch ANKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.