Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,849,261 | 07:00:16 07/01/2026 |
| 2 |  Darkex Exchange |
API3/USDT | $0.4847 | $8,097,543 | 07:00:17 07/01/2026 |
| 3 |  OrangeX |
API3/USDT | $0.4847 | $5,058,382 | 06:57:15 07/01/2026 |
| 4 |  Binance |
API3/USDT | $0.4835 | $4,887,426 | 06:54:16 07/01/2026 |
| 5 |  Top.one |
API3/USDT | $0.4849 | $4,052,731 | 07:03:15 07/01/2026 |
| 6 |  BTCC |
API3/USDT | $0.4838 | $3,337,548 | 06:57:16 07/01/2026 |
| 7 |  WhiteBIT |
API3/USDT | $0.4834 | $3,144,748 | 06:54:15 07/01/2026 |
| 8 |  Ju.com |
API3/USDT | $0.4847 | $2,924,607 | 06:57:16 07/01/2026 |
| 9 |  YUBIT |
API3/USDT | $0.4848 | $2,279,166 | 06:57:07 07/01/2026 |
| 10 |  Paribu |
API3/TRY | $0.4846 | $1,668,133 | 06:58:54 07/01/2026 |
| 11 |  HTX |
API3/USDT | $0.4847 | $1,171,344 | 06:56:54 07/01/2026 |
| 12 |  CRMClick |
API3/USDT | $0.4856 | $1,165,801 | 07:00:09 07/01/2026 |
| 13 |  Coinlocally |
API3/USDT | $0.4852 | $1,157,604 | 07:00:17 07/01/2026 |
| 14 |  Hotcoin |
API3/USDT | $0.4845 | $1,140,300 | 06:57:18 07/01/2026 |
| 15 | Binance |
API3/USDT | $0.4839 | $1,101,448 | 06:56:54 07/01/2026 |
| 16 |  OKX |
API3/USDT | $0.4833 | $1,071,985 | 06:55:48 07/01/2026 |
| 17 |  Bibox |
API3/USDT | $0.6386 | $1,034,235 | 07:00:07 07/01/2026 |
| 18 |  Toobit |
API3/USDT | $0.4846 | $985,805 | 06:57:16 07/01/2026 |
| 19 |  Bybit |
API3/USDT | $0.4835 | $896,460 | 06:54:16 07/01/2026 |
| 20 | Hotcoin |
API3/USDT | $0.4838 | $830,815 | 06:58:14 07/01/2026 |
| 21 |  SuperEx |
API3/USDT | $0.4846 | $830,427 | 07:00:10 07/01/2026 |
| 22 |  Pionex |
API3/USDT | $0.4851 | $796,588 | 06:57:12 07/01/2026 |
| 23 |  Picol |
API3/USDT | $0.4851 | $702,885 | 07:00:12 07/01/2026 |
| 24 |  Upbit |
API3/KRW | $0.4861 | $679,245 | 06:56:23 07/01/2026 |
| 25 |  EagleX |
API3/USDT | $0.4839 | $633,515 | 07:00:09 07/01/2026 |
| 26 |  4E |
API3/USDT | $0.4852 | $545,268 | 07:00:07 07/01/2026 |
| 27 |  BitbabyExchange |
API3/USDT | $0.4851 | $541,636 | 07:00:16 07/01/2026 |
| 28 |  NovaEx |
API3/USDT | $0.4848 | $536,932 | 07:00:16 07/01/2026 |
| 29 |  CoinCatch |
API3/USDT | $0.4852 | $532,005 | 07:03:16 07/01/2026 |
| 30 |  GroveX |
API3/USDT | $0.4848 | $481,777 | 07:00:12 07/01/2026 |
| 31 | WhiteBIT |
API3/USDT | $0.4835 | $463,651 | 06:54:07 07/01/2026 |
| 32 |  Phemex |
API3/USDT | $0.4846 | $447,833 | 06:57:15 07/01/2026 |
| 33 | OrangeX |
API3/USDT | $0.4828 | $437,167 | 06:57:07 07/01/2026 |
| 34 | Phemex |
API3/USDT | $0.4854 | $422,917 | 06:57:09 07/01/2026 |
| 35 |  Bitrue |
API3/USDT | $0.4847 | $399,156 | 06:57:17 07/01/2026 |
| 36 |  MEXC |
API3/USDT | $0.4835 | $392,598 | 06:54:16 07/01/2026 |
| 37 |  BlockFin |
API3/USDT | $0.4849 | $392,130 | 07:00:15 07/01/2026 |
| 38 |  BtcTurk | Kripto |
API3/TRY | $0.4830 | $372,134 | 06:54:53 07/01/2026 |
| 39 |  Cofinex |
API3/USDT | $0.4846 | $366,012 | 07:00:15 07/01/2026 |
| 40 |  BitMart |
API3/USDT | $0.4838 | $350,554 | 06:57:12 07/01/2026 |
| 41 | BlockFin |
API3/USDT | $0.4846 | $336,762 | 07:00:10 07/01/2026 |
| 42 | MEXC |
API3/USDT | $0.4838 | $323,038 | 06:54:11 07/01/2026 |
| 43 |  Coinbase Exchange |
API3/USD | $0.4840 | $310,337 | 06:56:34 07/01/2026 |
| 44 |  Bitunix |
API3/USDT | $0.4847 | $284,957 | 06:57:15 07/01/2026 |
| 45 |  Zoomex |
API3/USDT | $0.4850 | $267,948 | 06:57:16 07/01/2026 |
| 46 | Darkex Exchange |
API3/USDT | $0.4848 | $267,645 | 07:00:11 07/01/2026 |
| 47 |  CoinW |
API3/USDT | $0.4846 | $260,346 | 06:57:11 07/01/2026 |
| 48 |  Biconomy.com |
API3/USDT | $0.4844 | $228,724 | 06:57:10 07/01/2026 |
| 49 | Binance |
API3/TRY | $0.4844 | $215,023 | 06:56:54 07/01/2026 |
| 50 |  KCEX |
API3/USDT | $0.4845 | $203,953 | 06:57:11 07/01/2026 |
| 51 |  BloFin |
API3/USDT | $0.4847 | $201,152 | 06:57:10 07/01/2026 |
| 52 |  XXKK |
API3/USDT | $0.4840 | $183,943 | 07:00:07 07/01/2026 |
| 53 |  BYDFi |
API3/USDT | $0.4848 | $178,994 | 06:57:13 07/01/2026 |
| 54 | Toobit |
API3/USDT | $0.4846 | $170,307 | 06:57:12 07/01/2026 |
| 55 |  Tapbit |
API3/USDT | $0.4838 | $164,772 | 06:57:11 07/01/2026 |
| 56 | OKX |
API3/USDT | $0.4836 | $163,470 | 06:56:53 07/01/2026 |
| 57 |  Binance TR |
API3/TRY | $0.4844 | $160,712 | 06:57:12 07/01/2026 |
| 58 |  LCX Exchange |
API3/EUR | $0.4837 | $156,516 | 06:57:13 07/01/2026 |
| 59 |  KuCoin |
API3/USDT | $0.4829 | $149,229 | 06:54:19 07/01/2026 |
| 60 |  Ourbit |
API3/USDT | $0.4839 | $146,736 | 06:57:11 07/01/2026 |
| 61 |  Gate |
API3/USDT | $0.4841 | $142,465 | 06:54:18 07/01/2026 |
| 62 | KuCoin |
API3/USDT | $0.4839 | $139,152 | 06:55:23 07/01/2026 |
| 63 |  BingX |
API3/USDT | $0.4827 | $138,413 | 06:57:07 07/01/2026 |
| 64 | Gate |
API3/USDT | $0.4843 | $124,688 | 06:56:54 07/01/2026 |
| 65 |  YEX |
API3/USDT | $0.4850 | $124,424 | 07:00:12 07/01/2026 |
| 66 |  Bithumb |
API3/KRW | $0.4848 | $118,225 | 06:59:54 07/01/2026 |
| 67 |  BitradeX |
API3/USDT | $0.4838 | $116,333 | 06:54:13 07/01/2026 |
| 68 | Bitunix |
API3/USDT | $0.4846 | $92,639.06 | 06:57:08 07/01/2026 |
| 69 |  Hibt |
API3/USDT | $0.4828 | $81,668.56 | 06:57:11 07/01/2026 |
| 70 |  VOOX Exchange |
API3/USDT | $0.4858 | $81,036.64 | 06:57:12 07/01/2026 |
| 71 |  Bitget |
API3/USDT | $0.4834 | $74,679.31 | 06:54:08 07/01/2026 |
| 72 |  BitDelta |
API3/USDT | $0.4849 | $67,519.32 | 07:00:07 07/01/2026 |
| 73 | BTCC |
API3/USDT | $0.4841 | $66,701.98 | 06:57:09 07/01/2026 |
| 74 |  ONUS Pro |
API3/VNDC | $0.4859 | $61,824.20 | 07:00:15 07/01/2026 |
| 75 | BtcTurk | Kripto |
API3/USDT | $0.4822 | $58,588.67 | 06:54:53 07/01/2026 |
| 76 |  UEEx |
API3/USDT | $0.4850 | $55,140.15 | 07:00:12 07/01/2026 |
| 77 | MEXC |
API3/USDC | $0.4839 | $53,996.99 | 06:54:11 07/01/2026 |
| 78 |  Kraken |
API3/USD | $0.4850 | $50,848.07 | 06:59:24 07/01/2026 |
| 79 | Cofinex |
API3/USDT | $0.4845 | $50,658.13 | 07:00:10 07/01/2026 |
| 80 |  ICRYPEX |
API3/USDT | $0.4824 | $47,293.93 | 07:00:09 07/01/2026 |
| 81 |  DigiFinex |
API3/USDT | $0.4831 | $38,274.96 | 06:54:08 07/01/2026 |
| 82 |  Bitvavo |
API3/EUR | $0.4826 | $34,084.39 | 06:57:13 07/01/2026 |
| 83 |  BVOX |
API3/USDT | $0.4848 | $30,539.12 | 06:57:10 07/01/2026 |
| 84 | Binance |
API3/USDC | $0.4848 | $26,434.85 | 06:56:54 07/01/2026 |
| 85 |  CoinEx |
API3/USDT | $0.4846 | $24,234.28 | 06:59:23 07/01/2026 |
| 86 |  Tothemoon |
API3/USDT | $0.4853 | $24,051.66 | 06:57:11 07/01/2026 |
| 87 |  TGEX |
API3/USDT | $0.4847 | $21,369.00 | 07:00:15 07/01/2026 |
| 88 | BloFin |
API3/USDT | $0.4846 | $20,735.57 | 06:57:16 07/01/2026 |
| 89 | Pionex |
API3/USDT | $0.4846 | $19,571.75 | 06:57:15 07/01/2026 |
| 90 |  LATOKEN |
API3/USDT | $0.6366 | $18,987.04 | 06:54:09 07/01/2026 |
| 91 |  BitKan |
API3/USDT | $0.4835 | $17,573.26 | 07:00:09 07/01/2026 |
| 92 |  CoinUp.io |
API3/USDT | $0.4850 | $13,410.35 | 06:57:13 07/01/2026 |
| 93 |  Bitkub |
API3/THB | $0.5557 | $12,394.01 | 06:54:11 07/01/2026 |
| 94 |  ADEN |
API3/USDT | $0.4849 | $9,141.71 | 07:03:39 07/01/2026 |
| 95 | ONUS Pro |
API3/VNDC | $0.4859 | $8,765.65 | 07:00:11 07/01/2026 |
| 96 |  Bit2Me |
API3/EUR | $0.4850 | $8,678.13 | 06:57:11 07/01/2026 |
| 97 |  WEEX |
API3/USDT | $0.4839 | $8,108.10 | 06:57:12 07/01/2026 |
| 98 | TGEX |
API3/USDT | $0.4848 | $7,995.67 | 07:00:09 07/01/2026 |
| 99 | Kraken |
API3/EUR | $0.4850 | $7,930.21 | 06:59:55 07/01/2026 |
| 100 | BYDFi |
API3/USDT | $0.4851 | $7,422.84 | 07:00:16 07/01/2026 |
| 101 |  Gemini |
API3/USD | $0.4760 | $5,019.46 | 06:59:54 07/01/2026 |
| 102 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4875 | $4,892.85 | 05:03:59 07/01/2026 |
| 103 | Binance |
API3/BTC | $0.4863 | $3,950.05 | 06:56:42 07/01/2026 |
| 104 |  Uniswap v2 |
API3/WETH | $0.4871 | $3,173.96 | 05:00:35 07/01/2026 |
| 105 |  Crypto.com Exchange |
API3/USD | $0.4828 | $2,666.36 | 06:57:11 07/01/2026 |
| 106 |  Bitlo |
API3/TRY | $0.4839 | $2,533.76 | 07:00:09 07/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,337.43 | $2,087.91 | 00:05:47 07/01/2026 |
| 108 | Bitrue |
API3/USDT | $0.4838 | $1,003.57 | 06:57:11 07/01/2026 |
| 109 |  ChangeNOW |
API3/BTC | $0.4825 | $556.62 | 07:00:08 07/01/2026 |
| 110 |  Globe Derivative Exchange |
API3/USD | $0.4851 | $519.87 | 07:00:17 07/01/2026 |
| 111 |  Tokocrypto |
API3/USDT | $0.4848 | $447.70 | 06:57:09 07/01/2026 |
| 112 |  PointPay |
API3/USDC | $0.4848 | $314.81 | 06:57:11 07/01/2026 |
| 113 | Crypto.com Exchange |
API3/USD | $0.4848 | $230.59 | 06:57:16 07/01/2026 |
| 114 |  Flipster |
API3/USDT | $0.4848 | $225.80 | 07:00:15 07/01/2026 |
| 115 |  SunX |
API3/USDT | $0.4848 | $208.59 | 07:00:19 07/01/2026 |
| 116 |  CEX.IO |
API3/USD | $0.4850 | $144.79 | 06:54:10 07/01/2026 |
| 117 |  Indodax |
API3/IDR | $0.4558 | $99.83 | 06:59:54 07/01/2026 |
| 118 |  HitBTC |
API3/BTC | $0.4775 | $66.07 | 06:54:07 07/01/2026 |
| 119 | OKX |
API3/USD | $0.4900 | $61.69 | 06:56:53 07/01/2026 |
| 120 |  SushiSwap (Ethereum) |
API3/WETH | $0.4873 | $38.99 | 23:59:59 06/01/2026 |
| 121 |  WazirX |
API3/USDT | $0.4849 | $37.46 | 07:00:09 07/01/2026 |
| 122 | CEX.IO |
API3/EUR | $0.4862 | $32.43 | 06:54:10 07/01/2026 |
| 123 | CEX.IO |
API3/USDT | $0.4838 | $28.80 | 06:54:10 07/01/2026 |
| 124 |  Binance TH |
API3/USDT | $0.4849 | $22.28 | 06:57:11 07/01/2026 |
| 125 |  Bancor Network |
API3/BNT | $0.7948 | $7.10 | 06:57:09 07/01/2026 |
| 126 |  Binance.US |
API3/USDT | $0.4947 | $4.03 | 06:59:23 07/01/2026 |
| 127 |  WOO X |
API3/USDT | $0.4848 | $0.4229 | 06:57:15 07/01/2026 |
| 128 |  Poloniex |
API3/USDT | $0.3258 | $0 | 06:54:07 07/01/2026 |
| 129 | HitBTC |
API3/USDT | $0.4184 | $0 | 06:54:07 07/01/2026 |
| 130 | Upbit |
API3/BTC | $0.4813 | $0 | 06:56:53 07/01/2026 |
| 131 | Upbit |
API3/USDT | $0.4168 | $0 | 06:56:53 07/01/2026 |
| 132 |  ZebPay |
API3/INR | $0.4987 | $0 | 06:54:08 07/01/2026 |
| 133 |  NovaDAX |
API3/BRL | $0.4915 | $0 | 06:57:11 07/01/2026 |
| 134 |  CoinDCX |
API3/USDT | $0.4839 | $0 | 06:57:08 07/01/2026 |
| 135 |  Giottus |
API3/INR | $0.4637 | $0 | 06:18:10 07/01/2026 |
| 136 | Giottus |
API3/USDT | $0.4828 | $0 | 06:18:10 07/01/2026 |
| 137 |  Gate US |
API3/USDT | $0.4852 | $0 | 07:00:08 07/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,849,261 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.