Thị trường API3 (API3)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
API3/USDT | $1.85 | $30,812,276 | 13:49:58 14/04/2025 |
2 | ![]() |
API3/USDT | $0.7316 | $29,173,094 | 06:57:16 19/04/2025 |
3 | ![]() |
API3/USDT | $0.7331 | $27,511,600 | 07:00:17 19/04/2025 |
4 | ![]() |
API3/USDT | $0.7298 | $19,842,859 | 07:00:33 19/04/2025 |
5 | ![]() |
API3/USDT | $0.7330 | $15,491,624 | 06:54:17 19/04/2025 |
6 | ![]() |
API3/USDT | $0.7343 | $5,829,452 | 06:54:45 19/04/2025 |
7 | ![]() |
API3/USDT | $0.7315 | $3,779,961 | 06:57:16 19/04/2025 |
8 | ![]() |
API3/USDT | $0.7315 | $3,706,741 | 06:57:16 19/04/2025 |
9 | ![]() |
API3/USDT | $0.7316 | $3,588,058 | 06:57:18 19/04/2025 |
10 | ![]() |
API3/USDT | $0.7331 | $2,830,374 | 06:54:17 19/04/2025 |
11 | ![]() |
API3/USDT | $0.7318 | $2,770,962 | 07:00:09 19/04/2025 |
12 | ![]() |
API3/USDT | $0.7322 | $2,642,609 | 06:57:16 19/04/2025 |
13 | ![]() |
API3/USDT | $0.7319 | $2,307,022 | 06:57:18 19/04/2025 |
14 | ![]() |
API3/USDT | $0.7314 | $2,201,084 | 06:59:24 19/04/2025 |
15 | ![]() |
API3/USDT | $0.7329 | $2,006,487 | 06:56:42 19/04/2025 |
16 | ![]() |
API3/USDT | $0.7332 | $1,996,041 | 06:54:17 19/04/2025 |
17 | ![]() |
API3/USDT | $0.7312 | $1,617,647 | 06:57:08 19/04/2025 |
18 | ![]() |
API3/USDT | $0.7352 | $1,423,013 | 07:00:10 19/04/2025 |
19 | ![]() |
API3/TRY | $0.7351 | $1,399,169 | 06:59:53 19/04/2025 |
20 | ![]() |
API3/USDT | $0.7315 | $1,280,955 | 06:57:17 19/04/2025 |
21 | ![]() |
API3/USDT | $0.7299 | $1,226,377 | 06:57:15 19/04/2025 |
22 | ![]() |
API3/USDT | $0.7315 | $1,166,588 | 06:57:17 19/04/2025 |
23 | ![]() |
API3/USDT | $0.7316 | $1,154,721 | 06:57:20 19/04/2025 |
24 | ![]() |
API3/USDT | $0.7308 | $994,350 | 07:00:08 19/04/2025 |
25 | ![]() |
API3/TRY | $0.7359 | $958,771 | 06:56:53 19/04/2025 |
26 | ![]() |
API3/USDT | $0.7332 | $926,860 | 06:54:15 19/04/2025 |
27 | ![]() |
API3/USDT | $0.7338 | $747,817 | 06:56:24 19/04/2025 |
28 | ![]() |
API3/KRW | $0.7480 | $636,461 | 06:59:53 19/04/2025 |
29 | ![]() |
API3/USDT | $0.7338 | $597,515 | 06:57:10 19/04/2025 |
30 | ![]() |
API3/USD | $0.7350 | $576,177 | 06:56:25 19/04/2025 |
31 | ![]() |
API3/TRY | $0.7375 | $551,753 | 06:56:42 19/04/2025 |
32 | ![]() |
API3/TRY | $0.7375 | $528,367 | 06:57:08 19/04/2025 |
33 | ![]() |
API3/USDT | $0.7339 | $498,961 | 06:56:23 19/04/2025 |
34 | ![]() |
API3/USDT | $0.7328 | $476,801 | 06:57:08 19/04/2025 |
35 | ![]() |
API3/USDT | $0.7329 | $439,498 | 06:48:08 19/04/2025 |
36 | ![]() |
API3/USDT | $0.7308 | $431,292 | 07:00:16 19/04/2025 |
37 | ![]() |
API3/USDT | $0.7348 | $411,358 | 06:57:09 19/04/2025 |
38 | ![]() |
API3/USDT | $0.7318 | $395,513 | 07:00:10 19/04/2025 |
39 | ![]() |
API3/USDT | $0.7349 | $371,949 | 06:57:09 19/04/2025 |
40 | ![]() |
API3/USDT | $0.7318 | $349,541 | 07:00:08 19/04/2025 |
41 | ![]() |
API3/USDT | $0.7338 | $343,171 | 06:57:08 19/04/2025 |
42 | ![]() |
API3/USDT | $0.7338 | $328,424 | 06:59:24 19/04/2025 |
43 | ![]() |
API3/USDT | $0.7339 | $315,617 | 06:57:16 19/04/2025 |
44 | ![]() |
API3/USDT | $0.7348 | $296,032 | 06:54:07 19/04/2025 |
45 | ![]() |
API3/USDT | $0.7362 | $275,857 | 06:57:11 19/04/2025 |
46 | ![]() |
API3/USDT | $0.7338 | $211,205 | 06:57:08 19/04/2025 |
47 | ![]() |
API3/USDT | $0.7349 | $195,883 | 06:54:08 19/04/2025 |
48 | ![]() |
API3/USDT | $0.7318 | $168,753 | 06:57:09 19/04/2025 |
49 | ![]() |
API3/WETH | $0.7321 | $168,046 | 06:28:59 19/04/2025 |
50 | ![]() |
API3/USDT | $0.7328 | $146,705 | 06:57:09 19/04/2025 |
51 | ![]() |
API3/USDT | $0.7328 | $144,517 | 06:57:16 19/04/2025 |
52 | ![]() |
API3/USDT | $0.7339 | $138,051 | 06:57:08 19/04/2025 |
53 | ![]() |
API3/USDT | $0.7329 | $137,680 | 06:57:11 19/04/2025 |
54 | ![]() |
API3/USDT | $0.7328 | $132,440 | 06:57:08 19/04/2025 |
55 | ![]() |
API3/USDT | $0.7338 | $124,963 | 06:57:07 19/04/2025 |
56 | ![]() |
API3/USDT | $0.7315 | $122,097 | 06:57:17 19/04/2025 |
57 | ![]() |
API3/USDT | $0.7345 | $114,092 | 06:57:07 19/04/2025 |
58 | ![]() |
API3/USDT | $0.7330 | $107,632 | 06:57:20 19/04/2025 |
59 | ![]() |
API3/USDT | $0.7338 | $91,859.70 | 06:54:07 19/04/2025 |
60 | ![]() |
API3/USDT | $0.7316 | $87,996.58 | 06:57:17 19/04/2025 |
61 | ![]() |
API3/EUR | $0.7328 | $81,695.35 | 06:57:09 19/04/2025 |
62 | ![]() |
API3/USD | $0.7330 | $81,254.91 | 06:59:24 19/04/2025 |
63 | ![]() |
API3/USDT | $0.7353 | $80,423.93 | 06:56:24 19/04/2025 |
64 | ![]() |
API3/EUR | $0.7337 | $79,875.13 | 07:00:11 19/04/2025 |
65 | ![]() |
API3/USDC | $0.7329 | $77,246.99 | 06:56:42 19/04/2025 |
66 | ![]() |
API3/USDT | $0.7301 | $70,521.91 | 06:57:08 19/04/2025 |
67 | ![]() |
API3/USDT | $0.7328 | $66,817.03 | 06:57:09 19/04/2025 |
68 | ![]() |
API3/VNDC | $0.7314 | $66,088.64 | 07:00:16 19/04/2025 |
69 | ![]() |
API3/USDT | $0.7158 | $64,338.02 | 06:59:53 19/04/2025 |
70 | ![]() |
API3/USDT | $0.7348 | $52,940.64 | 07:00:09 19/04/2025 |
71 | ![]() |
API3/USDT | $0.7338 | $47,878.63 | 06:57:11 19/04/2025 |
72 | ![]() |
API3/USDT | $0.7346 | $41,496.27 | 06:54:11 19/04/2025 |
73 | ![]() |
API3/BTC | $0.7346 | $33,230.93 | 06:56:42 19/04/2025 |
74 | ![]() |
API3/BTC | $0.7285 | $30,638.47 | 06:56:23 19/04/2025 |
75 | ![]() |
API3/USDT | $0.7318 | $24,496.48 | 06:57:11 19/04/2025 |
76 | ![]() |
API3/TRY | $0.7298 | $23,385.41 | 06:57:07 19/04/2025 |
77 | ![]() |
API3/BTC | $0.7380 | $19,310.05 | 17:51:09 18/04/2025 |
78 | ![]() |
API3/WETH | $0.7305 | $16,605.69 | 06:31:59 19/04/2025 |
79 | ![]() |
API3/USDT | $0.7335 | $13,373.05 | 06:57:09 19/04/2025 |
80 | ![]() |
API3/USD | $0.7330 | $7,676.62 | 06:57:08 19/04/2025 |
81 | ![]() |
API3/USDT | $0.7348 | $7,527.63 | 06:57:09 19/04/2025 |
82 | ![]() |
API3/USDT | $0.7327 | $7,225.55 | 06:59:23 19/04/2025 |
83 | ![]() |
API3/USD | $0.7319 | $6,583.95 | 06:48:09 19/04/2025 |
84 | ![]() |
API3/THB | $0.7170 | $6,495.70 | 06:54:07 19/04/2025 |
85 | ![]() |
API3/USDT | $0.7330 | $6,367.03 | 06:57:15 19/04/2025 |
86 | ![]() |
API3/EUR | $0.7142 | $5,229.81 | 06:59:24 19/04/2025 |
87 | ![]() |
API3/USDT | $0.7298 | $5,024.58 | 07:00:11 19/04/2025 |
88 | ![]() |
API3/EUR | $0.7142 | $5,013.39 | 06:57:08 19/04/2025 |
89 | ![]() |
API3/USD | $0.7260 | $4,105.27 | 06:59:54 19/04/2025 |
90 | ![]() |
API3/USDT | $0.7337 | $4,067.16 | 06:57:08 19/04/2025 |
91 | ![]() |
API3/USDT | $0.7329 | $3,818.20 | 06:57:09 19/04/2025 |
92 | ![]() |
API3/USDT | $0.7327 | $2,736.42 | 06:57:16 19/04/2025 |
93 | ![]() |
API3/USDT | $0.7348 | $2,256.27 | 06:57:08 19/04/2025 |
94 | ![]() |
API3/USD | $0.7146 | $1,958.31 | 04:54:18 19/04/2025 |
95 | ![]() |
API3/USDT | $0.7328 | $1,728.83 | 06:57:11 19/04/2025 |
96 | ![]() |
API3/VNDC | $0.7324 | $1,505.64 | 07:00:13 19/04/2025 |
97 | ![]() |
API3/IDR | $0.7336 | $1,411.80 | 07:00:14 19/04/2025 |
98 | ![]() |
API3/USDT | $0.7318 | $1,411.77 | 07:00:14 19/04/2025 |
99 | ![]() |
API3/TRY | $0.7380 | $1,345.05 | 07:00:11 19/04/2025 |
100 | ![]() |
API3/USDT | $0.7328 | $1,199.73 | 06:57:08 19/04/2025 |
101 | ![]() |
API3/IDR | $0.7203 | $1,147.68 | 06:59:24 19/04/2025 |
102 | ![]() |
API3/USDT | $0.7128 | $406.95 | 06:59:53 19/04/2025 |
103 | ![]() |
API3/USD | $0.7266 | $320.61 | 06:56:53 19/04/2025 |
104 | ![]() |
API3/WETH | $0.7225 | $258.42 | 06:24:47 19/04/2025 |
105 | ![]() |
API3/USDT | $0.7361 | $245.33 | 06:57:08 19/04/2025 |
106 | ![]() |
API3/USD | $0.7301 | $131.00 | 07:00:18 19/04/2025 |
107 | ![]() |
API3/EUR | $0.7347 | $29.75 | 06:57:08 19/04/2025 |
108 | ![]() |
API3/USDT | $0.7338 | $20.16 | 06:57:08 19/04/2025 |
109 | ![]() |
API3/BNT | $0.6150 | $7.50 | 06:57:12 19/04/2025 |
110 | ![]() |
API3/USDT | $0.5099 | $0 | 06:55:53 19/04/2025 |
111 | ![]() |
API3/BTC | $0.7177 | $0 | 06:57:11 19/04/2025 |
112 | ![]() |
API3/USDT | $0.7728 | $0 | 06:57:11 19/04/2025 |
113 | ![]() |
API3/BRL | $0.7932 | $0 | 06:57:07 19/04/2025 |
114 | ![]() |
API3/BTC | $0.7339 | $0 | 06:54:12 19/04/2025 |
115 | ![]() |
API3/USDT | $0.7338 | $0 | 06:54:12 19/04/2025 |
116 | ![]() |
API3/INR | $0.8292 | $0 | 07:00:08 19/04/2025 |
117 | ![]() |
API3/USDT | $0.7328 | $0 | 07:00:08 19/04/2025 |
118 | ![]() |
API3/USD | $0.7281 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:49:58 14/04/2025, cặp giao dịch API3/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,812,276 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.