Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,831,121 | 03:00:17 31/03/2026 |
| 2 |  BingX |
API3/USDT | $0.2656 | $6,675,692 | 02:57:16 31/03/2026 |
| 3 |  YUBIT |
API3/USDT | $0.2658 | $6,158,987 | 02:57:10 31/03/2026 |
| 4 |  Binance |
API3/USDT | $0.2652 | $3,365,498 | 02:54:16 31/03/2026 |
| 5 |  OrangeX |
API3/USDT | $0.2657 | $2,821,482 | 02:57:15 31/03/2026 |
| 6 |  BTCC |
API3/USDT | $0.2661 | $2,511,259 | 02:57:16 31/03/2026 |
| 7 |  EagleX |
API3/USDT | $0.2658 | $1,565,486 | 03:00:07 31/03/2026 |
| 8 |  HTX |
API3/USDT | $0.2661 | $1,301,657 | 02:56:54 31/03/2026 |
| 9 |  Upbit |
API3/KRW | $0.2650 | $1,265,298 | 02:56:24 31/03/2026 |
| 10 |  WhiteBIT |
API3/USDT | $0.2661 | $1,131,898 | 02:57:15 31/03/2026 |
| 11 |  Coinlocally |
API3/USDT | $0.2659 | $1,071,453 | 02:57:16 31/03/2026 |
| 12 |  Bibox |
API3/USDT | $0.6383 | $1,033,724 | 03:00:11 31/03/2026 |
| 13 | Binance |
API3/USDT | $0.2662 | $1,011,181 | 02:56:54 31/03/2026 |
| 14 |  Hotcoin |
API3/USDT | $0.2656 | $930,049 | 02:57:20 31/03/2026 |
| 15 |  SuperEx |
API3/USDT | $0.2654 | $925,714 | 03:00:09 31/03/2026 |
| 16 |  Paribu |
API3/TRY | $0.2663 | $888,603 | 02:58:30 31/03/2026 |
| 17 |  Pionex |
API3/USDT | $0.2662 | $654,332 | 02:57:14 31/03/2026 |
| 18 |  Bybit |
API3/USDT | $0.2654 | $610,659 | 02:54:16 31/03/2026 |
| 19 |  Picol |
API3/USDT | $0.2662 | $577,114 | 02:57:07 31/03/2026 |
| 20 | BTCC |
API3/USDT | $0.2662 | $505,783 | 02:57:12 31/03/2026 |
| 21 |  4E |
API3/USDT | $0.2662 | $500,418 | 02:57:12 31/03/2026 |
| 22 |  Toobit |
API3/USDT | $0.2657 | $450,896 | 02:57:15 31/03/2026 |
| 23 |  Bitget |
API3/USDT | $0.2648 | $411,668 | 02:54:15 31/03/2026 |
| 24 |  Cofinex |
API3/USDT | $0.2654 | $411,551 | 03:00:17 31/03/2026 |
| 25 |  BitMart |
API3/USDT | $0.2662 | $371,277 | 02:57:08 31/03/2026 |
| 26 | OrangeX |
API3/USDT | $0.2658 | $370,289 | 02:57:07 31/03/2026 |
| 27 |  BlockFin |
API3/USDT | $0.2655 | $348,359 | 02:54:07 31/03/2026 |
| 28 |  CoinW |
API3/USDT | $0.2660 | $290,893 | 02:57:07 31/03/2026 |
| 29 |  Phemex |
API3/USDT | $0.2665 | $268,989 | 02:57:10 31/03/2026 |
| 30 |  Bitbaby |
API3/USDT | $0.2653 | $257,885 | 02:54:16 31/03/2026 |
| 31 |  OKX |
API3/USDT | $0.2655 | $236,404 | 02:56:24 31/03/2026 |
| 32 |  KuCoin |
API3/USDT | $0.2659 | $228,871 | 02:54:19 31/03/2026 |
| 33 |  MEXC |
API3/USDT | $0.2658 | $227,989 | 02:54:11 31/03/2026 |
| 34 |  Biconomy.com |
API3/USDT | $0.2657 | $222,735 | 02:57:07 31/03/2026 |
| 35 | MEXC |
API3/USDT | $0.2656 | $214,010 | 02:57:16 31/03/2026 |
| 36 |  BloFin |
API3/USDT | $0.2667 | $208,303 | 02:57:07 31/03/2026 |
| 37 |  GroveX |
API3/USDT | $0.2656 | $201,095 | 03:00:08 31/03/2026 |
| 38 |  XXKK |
API3/USDT | $0.2658 | $197,350 | 02:54:07 31/03/2026 |
| 39 | Phemex |
API3/USDT | $0.2657 | $193,499 | 02:57:17 31/03/2026 |
| 40 |  Bitrue |
API3/USDT | $0.2658 | $185,063 | 02:57:17 31/03/2026 |
| 41 |  Zoomex |
API3/USDT | $0.2660 | $183,202 | 02:57:17 31/03/2026 |
| 42 | WhiteBIT |
API3/USDT | $0.2659 | $176,169 | 02:57:10 31/03/2026 |
| 43 | Binance |
API3/TRY | $0.2654 | $167,276 | 02:56:54 31/03/2026 |
| 44 |  NovaEx |
API3/USDT | $0.2657 | $156,439 | 02:57:16 31/03/2026 |
| 45 |  Bitunix |
API3/USDT | $0.2650 | $153,587 | 02:54:16 31/03/2026 |
| 46 |  Gate |
API3/USDT | $0.2654 | $149,851 | 02:54:19 31/03/2026 |
| 47 | Toobit |
API3/USDT | $0.2661 | $135,774 | 02:57:14 31/03/2026 |
| 48 |  LCX Exchange |
API3/EUR | $0.2655 | $134,136 | 03:00:07 31/03/2026 |
| 49 |  BtcTurk | Kripto |
API3/TRY | $0.2650 | $128,823 | 02:57:53 31/03/2026 |
| 50 |  BitradeX |
API3/USDT | $0.2648 | $127,824 | 02:54:07 31/03/2026 |
| 51 |  Hibt |
API3/USDT | $0.2655 | $118,200 | 02:57:16 31/03/2026 |
| 52 |  BYDFi |
API3/USDT | $0.2658 | $111,551 | 02:57:08 31/03/2026 |
| 53 | BlockFin |
API3/USDT | $0.2653 | $106,663 | 02:54:15 31/03/2026 |
| 54 |  Bithumb |
API3/KRW | $0.2650 | $106,544 | 02:59:54 31/03/2026 |
| 55 |  Ourbit |
API3/USDT | $0.2662 | $104,352 | 02:57:07 31/03/2026 |
| 56 |  CoinTR |
API3/TRY | $0.2661 | $103,318 | 02:57:10 31/03/2026 |
| 57 | BingX |
API3/USDT | $0.2661 | $98,966.66 | 02:57:10 31/03/2026 |
| 58 | Bitunix |
API3/USDT | $0.2658 | $94,468.79 | 02:54:13 31/03/2026 |
| 59 |  YEX |
API3/USDT | $0.2661 | $93,125.21 | 03:00:08 31/03/2026 |
| 60 | CoinTR |
API3/USDT | $0.2648 | $82,928.38 | 02:57:10 31/03/2026 |
| 61 |  Binance TR |
API3/TRY | $0.2654 | $82,789.27 | 02:57:09 31/03/2026 |
| 62 |  VOOX Exchange |
API3/USDT | $0.2658 | $80,310.29 | 02:57:08 31/03/2026 |
| 63 | Gate |
API3/USDT | $0.2659 | $72,171.28 | 02:56:54 31/03/2026 |
| 64 |  Coinbase Exchange |
API3/USD | $0.2660 | $63,276.65 | 02:56:59 31/03/2026 |
| 65 |  BitDelta |
API3/USDT | $0.2658 | $60,505.40 | 03:00:16 31/03/2026 |
| 66 |  DigiFinex |
API3/USDT | $0.2653 | $54,857.10 | 03:00:07 31/03/2026 |
| 67 | MEXC |
API3/USDC | $0.2655 | $53,538.34 | 02:54:11 31/03/2026 |
| 68 | Cofinex |
API3/USDT | $0.2656 | $50,263.04 | 03:00:11 31/03/2026 |
| 69 |  KCEX |
API3/USDT | $0.2664 | $44,127.59 | 02:57:08 31/03/2026 |
| 70 | Binance |
API3/USDC | $0.2657 | $33,842.63 | 02:56:42 31/03/2026 |
| 71 | BtcTurk | Kripto |
API3/USDT | $0.2651 | $33,768.90 | 02:57:53 31/03/2026 |
| 72 | Bitget |
API3/USDT | $0.2651 | $33,334.28 | 02:54:10 31/03/2026 |
| 73 |  ICRYPEX |
API3/USDT | $0.2698 | $25,752.30 | 03:00:09 31/03/2026 |
| 74 | KuCoin |
API3/USDT | $0.2647 | $24,341.31 | 02:43:53 31/03/2026 |
| 75 |  BVOX |
API3/USDT | $0.2662 | $20,882.23 | 02:57:13 31/03/2026 |
| 76 |  LATOKEN |
API3/USDT | $0.2640 | $19,607.26 | 02:57:07 31/03/2026 |
| 77 |  BitKan |
API3/USDT | $0.2654 | $19,219.46 | 03:00:08 31/03/2026 |
| 78 |  CoinEx |
API3/USDT | $0.2661 | $13,517.27 | 02:59:23 31/03/2026 |
| 79 |  Tothemoon |
API3/USDT | $0.2657 | $13,417.27 | 03:00:15 31/03/2026 |
| 80 |  Bitvavo |
API3/EUR | $0.2651 | $13,043.75 | 02:57:08 31/03/2026 |
| 81 |  ONUS Pro |
API3/VNDC | $0.2664 | $10,625.14 | 02:57:12 31/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2657 | $9,651.45 | 00:26:23 31/03/2026 |
| 83 |  WEEX |
API3/USDT | $0.2663 | $8,105.69 | 02:57:09 31/03/2026 |
| 84 | BloFin |
API3/USDT | $0.2658 | $6,975.28 | 02:57:17 31/03/2026 |
| 85 |  CoinUp.io |
API3/USDT | $0.2661 | $6,320.95 | 02:57:19 31/03/2026 |
| 86 |  TGEX |
API3/USDT | $0.2660 | $5,230.68 | 02:54:15 31/03/2026 |
| 87 | ONUS Pro |
API3/VNDC | $0.2672 | $5,090.04 | 20:12:15 28/03/2026 |
| 88 |  Crypto.com Exchange |
API3/USD | $0.2657 | $3,565.48 | 02:57:09 31/03/2026 |
| 89 |  Uniswap v2 |
API3/WETH | $0.2652 | $3,385.60 | 00:26:23 31/03/2026 |
| 90 |  Kraken |
API3/USD | $0.2647 | $3,040.70 | 02:59:54 31/03/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,005.47 | $2,248.67 | 18:13:23 30/03/2026 |
| 92 |  Bit2Me |
API3/EUR | $0.2642 | $1,874.51 | 02:57:10 31/03/2026 |
| 93 |  Bitlo |
API3/TRY | $0.2661 | $1,859.84 | 03:00:10 31/03/2026 |
| 94 | Kraken |
API3/EUR | $0.2641 | $1,816.56 | 02:59:54 31/03/2026 |
| 95 | Pionex |
API3/USDT | $0.2657 | $1,808.45 | 02:57:16 31/03/2026 |
| 96 | TGEX |
API3/USDT | $0.2658 | $1,753.12 | 02:54:12 31/03/2026 |
| 97 |  TRIV |
API3/IDR | $0.2671 | $1,045.40 | 03:00:15 31/03/2026 |
| 98 | TRIV |
API3/USDT | $0.2662 | $1,045.30 | 03:00:15 31/03/2026 |
| 99 | Bitrue |
API3/USDT | $0.2658 | $801.13 | 02:57:08 31/03/2026 |
| 100 |  Indodax |
API3/IDR | $0.2717 | $573.13 | 02:59:23 31/03/2026 |
| 101 | OKX |
API3/USD | $0.2633 | $523.22 | 02:56:54 31/03/2026 |
| 102 |  Flipster |
API3/USDT | $0.2639 | $409.03 | 03:00:16 31/03/2026 |
| 103 |  SunX |
API3/USDT | $0.2657 | $82.72 | 02:57:17 31/03/2026 |
| 104 |  SushiSwap (Ethereum) |
API3/WETH | $0.2646 | $68.71 | 22:25:59 30/03/2026 |
| 105 |  HitBTC |
API3/BTC | $0.2659 | $65.94 | 02:57:10 31/03/2026 |
| 106 |  Ulink |
API3/USDT | $0.2657 | $61.62 | 02:57:18 31/03/2026 |
| 107 | Crypto.com Exchange |
API3/USD | $0.2697 | $58.04 | 02:54:17 31/03/2026 |
| 108 |  Bitkub |
API3/THB | $0.2650 | $47.58 | 02:57:07 31/03/2026 |
| 109 |  CEX.IO |
API3/EUR | $0.2666 | $26.04 | 02:54:10 31/03/2026 |
| 110 | CEX.IO |
API3/USDT | $0.2659 | $24.60 | 02:54:10 31/03/2026 |
| 111 | CEX.IO |
API3/USD | $0.2662 | $20.44 | 02:54:10 31/03/2026 |
| 112 |  ChangeNOW |
API3/BTC | $0.2939 | $6.40 | 03:00:10 31/03/2026 |
| 113 |  Bancor Network |
API3/BNT | $0.3369 | $3.70 | 02:57:13 31/03/2026 |
| 114 |  Gemini |
API3/USD | $0.2680 | $0.6628 | 02:59:54 31/03/2026 |
| 115 |  Poloniex |
API3/USDT | $0.2690 | $0 | 02:55:23 31/03/2026 |
| 116 | HitBTC |
API3/USDT | $0.2715 | $0 | 02:57:10 31/03/2026 |
| 117 | Upbit |
API3/BTC | $0.2650 | $0 | 02:56:24 31/03/2026 |
| 118 | Upbit |
API3/USDT | $0.3214 | $0 | 02:56:24 31/03/2026 |
| 119 |  ZebPay |
API3/INR | $0.2791 | $0 | 02:57:11 31/03/2026 |
| 120 |  WazirX |
API3/USDT | $0.2807 | $0 | 03:00:08 31/03/2026 |
| 121 |  NovaDAX |
API3/BRL | $0.2832 | $0 | 02:57:08 31/03/2026 |
| 122 |  Tokocrypto |
API3/USDT | $0.2662 | $0 | 02:57:08 31/03/2026 |
| 123 |  CoinDCX |
API3/USDT | $0.2652 | $0 | 03:00:14 31/03/2026 |
| 124 |  Giottus |
API3/INR | $0.3069 | $0 | 20:57:07 29/03/2026 |
| 125 | Giottus |
API3/USDT | $1.06 | $0 | 20:57:07 29/03/2026 |
| 126 |  WOO X |
API3/USDT | $0.2656 | $0 | 02:57:15 31/03/2026 |
| 127 |  Binance TH |
API3/USDT | $0.2662 | $0 | 02:57:10 31/03/2026 |
| 128 |  ADEN |
API3/USDT | $0.2662 | $0 | 03:03:46 31/03/2026 |
| 129 |  Gate US |
API3/USDT | $0.2647 | $0 | 02:57:08 31/03/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 31/03/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,121 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.