Thị trường API3 (API3)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
API3/USDT | $1.53 | $48,875,439 | 21:00:16 23/10/2025 |
2 | ![]() |
API3/USDT | $0.6865 | $20,789,833 | 21:00:17 23/10/2025 |
3 | ![]() |
API3/USDT | $0.6864 | $15,202,867 | 20:54:16 23/10/2025 |
4 | ![]() |
API3/USDT | $0.6863 | $14,691,705 | 21:03:16 23/10/2025 |
5 | ![]() |
API3/USDT | $0.6882 | $10,459,510 | 20:57:16 23/10/2025 |
6 | ![]() |
API3/USDT | $0.6861 | $8,741,134 | 20:57:16 23/10/2025 |
7 | ![]() |
API3/USDT | $0.6868 | $8,552,199 | 20:55:40 23/10/2025 |
8 | ![]() |
API3/USDT | $0.6875 | $5,117,513 | 20:54:17 23/10/2025 |
9 | ![]() |
API3/USDT | $0.6870 | $2,829,746 | 20:45:15 23/10/2025 |
10 | ![]() |
API3/USDT | $0.6864 | $2,567,004 | 21:00:16 23/10/2025 |
11 | ![]() |
API3/USDT | $0.6871 | $2,440,936 | 20:57:17 23/10/2025 |
12 | ![]() |
API3/USDT | $0.6862 | $2,250,246 | 20:57:17 23/10/2025 |
13 | ![]() |
API3/USDT | $0.6886 | $1,908,467 | 20:57:19 23/10/2025 |
14 | ![]() |
API3/USDT | $0.6871 | $1,837,825 | 20:57:07 23/10/2025 |
15 | ![]() |
API3/USDT | $0.6873 | $1,836,443 | 20:57:11 23/10/2025 |
16 | ![]() |
API3/USDT | $0.6862 | $1,719,867 | 20:57:21 23/10/2025 |
17 | ![]() |
API3/USDT | $0.6862 | $1,602,961 | 20:57:15 23/10/2025 |
18 | ![]() |
API3/USDT | $0.6875 | $1,585,219 | 20:57:07 23/10/2025 |
19 | ![]() |
API3/USDT | $0.6870 | $1,537,235 | 20:57:16 23/10/2025 |
20 | ![]() |
API3/USDT | $0.6862 | $1,486,050 | 20:57:17 23/10/2025 |
21 | ![]() |
API3/USDT | $0.6879 | $1,266,839 | 20:59:54 23/10/2025 |
22 | ![]() |
API3/USDT | $0.6885 | $1,264,814 | 21:00:11 23/10/2025 |
23 | ![]() |
API3/USDT | $0.6876 | $1,256,213 | 20:57:02 23/10/2025 |
24 | ![]() |
API3/USDT | $0.6872 | $1,169,170 | 21:00:16 23/10/2025 |
25 | ![]() |
API3/USDT | $0.6883 | $1,147,440 | 20:58:35 23/10/2025 |
26 | ![]() |
API3/USDT | $0.6877 | $1,095,429 | 20:54:19 23/10/2025 |
27 | ![]() |
API3/USDT | $0.6389 | $1,034,633 | 21:00:07 23/10/2025 |
28 | ![]() |
API3/USDT | $0.6858 | $907,437 | 21:00:11 23/10/2025 |
29 | ![]() |
API3/USDT | $0.6871 | $892,413 | 20:57:07 23/10/2025 |
30 | ![]() |
API3/USDT | $0.6866 | $882,753 | 21:00:16 23/10/2025 |
31 | ![]() |
API3/USDT | $0.6882 | $860,885 | 21:00:08 23/10/2025 |
32 | ![]() |
API3/USDT | $0.6864 | $833,941 | 21:00:17 23/10/2025 |
33 | ![]() |
API3/USDT | $0.6879 | $722,762 | 20:54:07 23/10/2025 |
34 | ![]() |
API3/USDT | $0.6863 | $710,918 | 20:57:16 23/10/2025 |
35 | ![]() |
API3/USDT | $0.6892 | $629,829 | 20:45:10 23/10/2025 |
36 | ![]() |
API3/USDT | $0.6884 | $599,288 | 20:57:07 23/10/2025 |
37 | ![]() |
API3/USDT | $0.6885 | $546,889 | 20:56:24 23/10/2025 |
38 | ![]() |
API3/KRW | $0.7206 | $536,684 | 20:56:53 23/10/2025 |
39 | ![]() |
API3/TRY | $0.6888 | $460,408 | 21:02:23 23/10/2025 |
40 | ![]() |
API3/USDT | $0.6862 | $450,170 | 20:54:15 23/10/2025 |
41 | ![]() |
API3/USDT | $0.6866 | $439,310 | 20:54:16 23/10/2025 |
42 | ![]() |
API3/TRY | $0.6891 | $432,112 | 20:56:42 23/10/2025 |
43 | ![]() |
API3/USDT | $0.6889 | $400,451 | 20:57:08 23/10/2025 |
44 | ![]() |
API3/TRY | $0.6874 | $359,540 | 20:59:53 23/10/2025 |
45 | ![]() |
API3/USDT | $0.6864 | $357,458 | 20:54:15 23/10/2025 |
46 | ![]() |
API3/USDT | $0.6884 | $348,754 | 20:57:08 23/10/2025 |
47 | ![]() |
API3/TRY | $0.6879 | $315,732 | 20:57:08 23/10/2025 |
48 | ![]() |
API3/USDT | $0.6884 | $299,520 | 20:57:07 23/10/2025 |
49 | ![]() |
API3/USDT | $0.6872 | $288,794 | 20:58:00 23/10/2025 |
50 | ![]() |
API3/USD | $0.6880 | $287,701 | 20:56:28 23/10/2025 |
51 | ![]() |
API3/USDT | $0.6877 | $276,407 | 20:54:08 23/10/2025 |
52 | ![]() |
API3/USDT | $0.6881 | $272,858 | 20:57:10 23/10/2025 |
53 | ![]() |
API3/USDT | $0.6864 | $235,867 | 21:00:17 23/10/2025 |
54 | ![]() |
API3/USDT | $0.6874 | $235,833 | 21:00:08 23/10/2025 |
55 | ![]() |
API3/USDT | $0.6871 | $217,647 | 20:57:07 23/10/2025 |
56 | ![]() |
API3/USDT | $0.6881 | $214,071 | 20:57:07 23/10/2025 |
57 | ![]() |
API3/USDT | $0.6896 | $209,557 | 20:59:53 23/10/2025 |
58 | ![]() |
API3/USDT | $0.6872 | $194,262 | 20:57:07 23/10/2025 |
59 | ![]() |
API3/VNDC | $0.6876 | $193,869 | 21:00:13 23/10/2025 |
60 | ![]() |
API3/USDT | $0.6873 | $186,061 | 20:57:09 23/10/2025 |
61 | ![]() |
API3/USDC | $0.6879 | $167,173 | 20:57:02 23/10/2025 |
62 | ![]() |
API3/EUR | $0.6903 | $166,095 | 20:57:07 23/10/2025 |
63 | ![]() |
API3/USDT | $0.6881 | $165,505 | 20:57:11 23/10/2025 |
64 | ![]() |
API3/KRW | $0.7199 | $164,198 | 20:59:53 23/10/2025 |
65 | ![]() |
API3/USDT | $0.6878 | $152,211 | 21:00:10 23/10/2025 |
66 | ![]() |
API3/USDT | $0.6878 | $139,775 | 20:56:24 23/10/2025 |
67 | ![]() |
API3/USDT | $0.6878 | $134,456 | 20:57:07 23/10/2025 |
68 | ![]() |
API3/USDT | $0.6891 | $127,998 | 20:51:08 23/10/2025 |
69 | ![]() |
API3/USDT | $0.6871 | $126,911 | 20:57:07 23/10/2025 |
70 | ![]() |
API3/USDT | $0.6884 | $119,763 | 21:00:11 23/10/2025 |
71 | ![]() |
API3/USDT | $0.6876 | $116,954 | 20:59:53 23/10/2025 |
72 | ![]() |
API3/USDT | $0.6880 | $107,656 | 20:57:07 23/10/2025 |
73 | ![]() |
API3/VNDC | $0.6869 | $100,780 | 21:00:16 23/10/2025 |
74 | ![]() |
API3/USDT | $0.6872 | $97,377.01 | 20:54:07 23/10/2025 |
75 | ![]() |
API3/USDT | $0.6870 | $92,736.85 | 20:57:08 23/10/2025 |
76 | ![]() |
API3/USDT | $0.6843 | $78,684.98 | 21:00:10 23/10/2025 |
77 | ![]() |
API3/USDT | $0.6871 | $75,624.15 | 20:57:07 23/10/2025 |
78 | ![]() |
API3/USDT | $0.6894 | $71,801.67 | 20:57:07 23/10/2025 |
79 | ![]() |
API3/USDT | $0.6878 | $62,867.29 | 21:00:12 23/10/2025 |
80 | ![]() |
API3/USDT | $0.6867 | $61,701.71 | 20:57:17 23/10/2025 |
81 | ![]() |
API3/USDT | $0.6881 | $49,275.87 | 21:00:10 23/10/2025 |
82 | ![]() |
API3/THB | $0.6896 | $47,085.30 | 20:54:11 23/10/2025 |
83 | ![]() |
API3/WETH | $0.6875 | $37,787.36 | 20:46:11 23/10/2025 |
84 | ![]() |
API3/USDT | $0.6867 | $35,979.98 | 20:54:07 23/10/2025 |
85 | ![]() |
API3/TRY | $0.6810 | $35,848.78 | 21:00:08 23/10/2025 |
86 | ![]() |
API3/USDT | $0.6877 | $34,563.43 | 20:59:53 23/10/2025 |
87 | ![]() |
API3/USDT | $0.6871 | $33,880.34 | 20:54:17 23/10/2025 |
88 | ![]() |
API3/USDT | $0.6852 | $33,856.55 | 21:00:11 23/10/2025 |
89 | ![]() |
API3/BTC | $0.6878 | $32,068.06 | 20:57:02 23/10/2025 |
90 | ![]() |
API3/USDT | $0.6873 | $31,281.21 | 20:45:07 23/10/2025 |
91 | ![]() |
API3/USDT | $0.6865 | $22,602.48 | 20:54:15 23/10/2025 |
92 | ![]() |
API3/USD | $0.6880 | $13,264.54 | 20:59:55 23/10/2025 |
93 | ![]() |
API3/USDT | $0.6857 | $11,771.52 | 21:00:16 23/10/2025 |
94 | ![]() |
API3/USDT | $0.6861 | $11,535.79 | 20:42:16 23/10/2025 |
95 | ![]() |
API3/USDT | $0.6871 | $7,904.99 | 20:57:10 23/10/2025 |
96 | ![]() |
API3/USD | $0.6867 | $7,827.08 | 20:54:07 23/10/2025 |
97 | ![]() |
API3/USDT | $0.6867 | $6,685.33 | 20:54:16 23/10/2025 |
98 | ![]() |
API3/WETH | $0.6878 | $6,647.12 | 20:46:11 23/10/2025 |
99 | ![]() |
API3/USDT | $0.6843 | $6,142.80 | 16:36:07 23/10/2025 |
100 | ![]() |
API3/USDT | $0.6875 | $5,878.52 | 20:57:07 23/10/2025 |
101 | ![]() |
API3/EUR | $0.6856 | $4,595.38 | 20:54:11 23/10/2025 |
102 | ![]() |
API3/USDC | $0.6764 | $2,453.22 | 21:00:16 23/10/2025 |
103 | ![]() |
API3/USDC | $0.6878 | $2,001.48 | 20:57:07 23/10/2025 |
104 | ![]() |
API3/USDT | $0.6882 | $1,970.77 | 20:54:07 23/10/2025 |
105 | ![]() |
API3/USD | $0.6840 | $1,850.63 | 20:59:53 23/10/2025 |
106 | ![]() |
API3/TRY | $0.6886 | $1,799.75 | 21:00:11 23/10/2025 |
107 | ![]() |
API3/EUR | $0.6848 | $1,514.06 | 21:00:10 23/10/2025 |
108 | ![]() |
API3/IDR | $0.6724 | $1,452.94 | 21:02:54 23/10/2025 |
109 | ![]() |
API3/USDT | $0.6871 | $1,153.12 | 20:57:08 23/10/2025 |
110 | ![]() |
API3/USDT | $0.6874 | $671.85 | 20:57:08 23/10/2025 |
111 | ![]() |
API3/IDR | $0.6891 | $600.34 | 21:00:26 23/10/2025 |
112 | ![]() |
API3/USDT | $0.6878 | $599.19 | 21:00:26 23/10/2025 |
113 | ![]() |
API3/USD | $0.6893 | $421.57 | 20:56:54 23/10/2025 |
114 | ![]() |
API3/USD | $0.6874 | $338.00 | 21:00:16 23/10/2025 |
115 | ![]() |
API3/BTC | $0.6682 | $279.73 | 20:57:07 23/10/2025 |
116 | ![]() |
API3/BTC | $0.7625 | $170.24 | 20:56:53 23/10/2025 |
117 | ![]() |
API3/WETH | $0.6799 | $119.90 | 14:07:59 23/10/2025 |
118 | ![]() |
API3/USDT | $0.6877 | $103.18 | 21:00:16 23/10/2025 |
119 | ![]() |
API3/BTC | $0.6865 | $83.10 | 20:57:08 23/10/2025 |
120 | ![]() |
API3/USDT | $0.6701 | $72.99 | 20:56:24 23/10/2025 |
121 | ![]() |
API3/USDT | $0.6892 | $39.58 | 20:51:12 23/10/2025 |
122 | ![]() |
API3/USDT | $0.6751 | $34.38 | 09:15:53 23/10/2025 |
123 | ![]() |
API3/EUR | $0.6918 | $19.49 | 20:51:12 23/10/2025 |
124 | ![]() |
API3/USD | $0.6880 | $15.29 | 20:51:12 23/10/2025 |
125 | ![]() |
API3/USDT | $0.6877 | $13.30 | 20:57:16 23/10/2025 |
126 | ![]() |
API3/BNT | $0.8519 | $8.07 | 20:57:07 23/10/2025 |
127 | ![]() |
API3/INR | $0.8288 | $1.02 | 20:48:09 23/10/2025 |
128 | ![]() |
API3/USDT | $0.6166 | $0 | 21:02:53 23/10/2025 |
129 | ![]() |
API3/USDT | $0.5887 | $0 | 20:57:07 23/10/2025 |
130 | ![]() |
API3/BRL | $0.6946 | $0 | 20:57:09 23/10/2025 |
131 | ![]() |
API3/USDT | $0.6882 | $0 | 20:48:09 23/10/2025 |
132 | ![]() |
API3/USDT | $0.6872 | $0 | 20:57:15 23/10/2025 |
133 | ![]() |
API3/USD | $0.6864 | $0 | 21:00:16 23/10/2025 |
134 | ![]() |
API3/USDC | $0.6765 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,875,439 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.