Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,870,007 | 00:00:16 13/11/2025 |
| 2 |  WhiteBIT |
API3/USDT | $0.6194 | $17,659,647 | 23:51:15 12/11/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.6193 | $12,915,846 | 00:00:18 13/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.6206 | $10,558,283 | 23:57:17 12/11/2025 |
| 5 |  Binance |
API3/USDT | $0.6176 | $10,204,655 | 23:51:16 12/11/2025 |
| 6 |  Top.one |
API3/USDT | $0.6197 | $8,473,419 | 00:03:16 13/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.6212 | $5,963,024 | 23:57:16 12/11/2025 |
| 8 |  OKX |
API3/USDT | $0.6183 | $5,712,735 | 23:55:50 12/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.6189 | $3,194,145 | 23:51:17 12/11/2025 |
| 10 |  OrangeX |
API3/USDT | $0.6213 | $1,935,327 | 23:57:15 12/11/2025 |
| 11 |  YUBIT |
API3/USDT | $0.6209 | $1,704,683 | 23:57:08 12/11/2025 |
| 12 |  BlockFin |
API3/USDT | $0.6195 | $1,687,622 | 00:00:16 13/11/2025 |
| 13 |  Cofinex |
API3/USDT | $0.6193 | $1,654,045 | 00:00:17 13/11/2025 |
| 14 |  Pionex |
API3/USDT | $0.6222 | $1,653,094 | 23:57:08 12/11/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.6198 | $1,651,746 | 00:00:18 13/11/2025 |
| 16 |  Bitget |
API3/USDT | $0.6183 | $1,645,287 | 23:51:16 12/11/2025 |
| 17 |  NovaEx |
API3/USDT | $0.6193 | $1,605,111 | 00:00:16 13/11/2025 |
| 18 |  Bitrue |
API3/USDT | $0.6212 | $1,549,061 | 23:57:18 12/11/2025 |
| 19 |  Hotcoin |
API3/USDT | $0.6213 | $1,424,525 | 23:57:18 12/11/2025 |
| 20 | Binance |
API3/USDT | $0.6225 | $1,368,610 | 23:56:54 12/11/2025 |
| 21 |  Bibox |
API3/USDT | $0.6387 | $1,034,338 | 00:00:12 13/11/2025 |
| 22 |  HTX |
API3/USDT | $0.6375 | $1,006,305 | 23:59:24 12/11/2025 |
| 23 |  CRMClick |
API3/USDT | $0.6375 | $1,004,572 | 00:00:10 13/11/2025 |
| 24 | Hotcoin |
API3/USDT | $0.6199 | $962,132 | 23:58:35 12/11/2025 |
| 25 |  Zoomex |
API3/USDT | $0.6183 | $957,876 | 23:51:16 12/11/2025 |
| 26 |  BitradeX |
API3/USDT | $0.6209 | $942,434 | 23:54:07 12/11/2025 |
| 27 |  Phemex |
API3/USDT | $0.6213 | $933,110 | 23:57:17 12/11/2025 |
| 28 |  BitbabyExchange |
API3/USDT | $0.6197 | $784,660 | 00:00:16 13/11/2025 |
| 29 |  SuperEx |
API3/USDT | $0.6184 | $732,017 | 23:54:11 12/11/2025 |
| 30 |  Upbit |
API3/KRW | $0.6345 | $712,864 | 23:56:53 12/11/2025 |
| 31 |  4E |
API3/USDT | $0.6198 | $676,893 | 00:00:16 13/11/2025 |
| 32 |  MEXC |
API3/USDT | $0.6225 | $661,895 | 23:57:08 12/11/2025 |
| 33 | Phemex |
API3/USDT | $0.6211 | $587,835 | 23:57:11 12/11/2025 |
| 34 |  CoinCatch |
API3/USDT | $0.6204 | $518,999 | 23:57:20 12/11/2025 |
| 35 |  Bitunix |
API3/USDT | $0.6189 | $483,434 | 23:51:16 12/11/2025 |
| 36 |  GroveX |
API3/USDT | $0.6189 | $478,860 | 00:00:15 13/11/2025 |
| 37 |  Biconomy.com |
API3/USDT | $0.6225 | $464,504 | 23:45:11 12/11/2025 |
| 38 |  Gate |
API3/USDT | $0.6181 | $449,398 | 23:51:19 12/11/2025 |
| 39 | OKX |
API3/USDT | $0.6215 | $412,273 | 23:56:23 12/11/2025 |
| 40 |  CoinW |
API3/USDT | $0.6226 | $376,373 | 23:57:11 12/11/2025 |
| 41 |  BitMart |
API3/USDT | $0.6204 | $367,003 | 23:57:09 12/11/2025 |
| 42 | Gate |
API3/USDT | $0.6232 | $354,443 | 23:56:54 12/11/2025 |
| 43 |  Toobit |
API3/USDT | $0.6213 | $343,246 | 23:57:15 12/11/2025 |
| 44 |  Bithumb |
API3/KRW | $0.6338 | $343,184 | 23:59:53 12/11/2025 |
| 45 |  Coinbase Exchange |
API3/USD | $0.6210 | $335,347 | 23:56:59 12/11/2025 |
| 46 | Darkex Exchange |
API3/USDT | $0.6199 | $308,421 | 00:00:15 13/11/2025 |
| 47 |  BtcTurk | Kripto |
API3/TRY | $0.6218 | $291,912 | 23:59:23 12/11/2025 |
| 48 | Binance |
API3/TRY | $0.6236 | $268,623 | 23:56:54 12/11/2025 |
| 49 | MEXC |
API3/USDT | $0.6218 | $266,850 | 23:57:15 12/11/2025 |
| 50 |  KuCoin |
API3/USDT | $0.6193 | $254,988 | 23:51:20 12/11/2025 |
| 51 | NovaEx |
API3/USDT | $0.6196 | $235,448 | 00:00:15 13/11/2025 |
| 52 | BTCC |
API3/USDT | $0.6210 | $218,846 | 23:57:12 12/11/2025 |
| 53 | Toobit |
API3/USDT | $0.6223 | $210,722 | 23:57:09 12/11/2025 |
| 54 |  Paribu |
API3/TRY | $0.6202 | $209,595 | 00:01:23 13/11/2025 |
| 55 |  Hibt |
API3/USDT | $0.6219 | $206,012 | 23:57:09 12/11/2025 |
| 56 |  KCEX |
API3/USDT | $0.6221 | $196,635 | 23:57:09 12/11/2025 |
| 57 |  BYDFi |
API3/USDT | $0.6209 | $193,002 | 23:57:08 12/11/2025 |
| 58 |  ONUS Pro |
API3/VNDC | $0.6200 | $184,257 | 23:54:15 12/11/2025 |
| 59 |  Binance TR |
API3/TRY | $0.6236 | $181,022 | 23:57:11 12/11/2025 |
| 60 |  Ourbit |
API3/USDT | $0.6230 | $173,262 | 23:57:11 12/11/2025 |
| 61 | BYDFi |
API3/USDT | $0.6545 | $167,853 | 00:00:16 13/11/2025 |
| 62 |  XXKK |
API3/USDT | $0.6194 | $165,054 | 00:00:10 13/11/2025 |
| 63 |  YEX |
API3/USDT | $0.6200 | $164,310 | 00:00:11 13/11/2025 |
| 64 | BlockFin |
API3/USDT | $0.6201 | $139,641 | 00:00:15 13/11/2025 |
| 65 |  Tapbit |
API3/USDT | $0.6220 | $129,806 | 23:57:09 12/11/2025 |
| 66 |  BingX |
API3/USDT | $0.6229 | $114,643 | 23:45:10 12/11/2025 |
| 67 | Bitunix |
API3/USDT | $0.6206 | $113,217 | 23:54:10 12/11/2025 |
| 68 |  BloFin |
API3/USDT | $0.6212 | $109,597 | 23:57:16 12/11/2025 |
| 69 | OrangeX |
API3/USDT | $0.6199 | $103,291 | 23:57:07 12/11/2025 |
| 70 |  DigiFinex |
API3/USDT | $0.6196 | $94,717.79 | 23:54:08 12/11/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.6219 | $94,041.48 | 23:57:09 12/11/2025 |
| 72 | HTX |
API3/USDT | $0.6192 | $90,971.59 | 23:48:16 12/11/2025 |
| 73 | CRMClick |
API3/USDT | $0.6201 | $90,970.33 | 00:00:16 13/11/2025 |
| 74 |  BitDelta |
API3/USDT | $0.6189 | $90,836.84 | 00:00:09 13/11/2025 |
| 75 |  Bitvavo |
API3/EUR | $0.6221 | $83,577.13 | 23:57:08 12/11/2025 |
| 76 | BloFin |
API3/USDT | $0.6201 | $83,368.52 | 00:00:15 13/11/2025 |
| 77 | KuCoin |
API3/USDT | $0.6216 | $83,067.08 | 23:56:54 12/11/2025 |
| 78 |  UEEx |
API3/USDT | $0.6202 | $68,391.76 | 00:03:18 13/11/2025 |
| 79 |  ICRYPEX |
API3/USDT | $0.6256 | $67,510.22 | 00:00:17 13/11/2025 |
| 80 | BtcTurk | Kripto |
API3/USDT | $0.6219 | $65,337.61 | 23:59:23 12/11/2025 |
| 81 | ONUS Pro |
API3/VNDC | $0.6180 | $60,329.50 | 23:51:16 12/11/2025 |
| 82 | Binance |
API3/USDC | $0.6219 | $50,431.35 | 23:56:54 12/11/2025 |
| 83 | WhiteBIT |
API3/USDT | $0.6201 | $49,600.43 | 23:54:09 12/11/2025 |
| 84 |  Uniswap v2 |
API3/WETH | $0.6199 | $46,180.26 | 23:49:11 12/11/2025 |
| 85 |  LATOKEN |
API3/USDT | $0.6368 | $42,921.29 | 23:42:11 12/11/2025 |
| 86 |  BVOX |
API3/USDT | $0.6219 | $38,323.60 | 23:57:16 12/11/2025 |
| 87 |  BitKan |
API3/USDT | $0.6215 | $33,834.10 | 00:00:08 13/11/2025 |
| 88 |  CoinEx |
API3/USDT | $0.6200 | $33,616.41 | 23:59:53 12/11/2025 |
| 89 |  Tothemoon |
API3/USDT | $0.6183 | $32,330.88 | 00:00:10 13/11/2025 |
| 90 |  Kraken |
API3/USD | $0.6270 | $27,094.67 | 23:59:54 12/11/2025 |
| 91 |  Crypto.com Exchange |
API3/USD | $0.6232 | $21,348.23 | 23:57:17 12/11/2025 |
| 92 |  Bitkub |
API3/THB | $0.6231 | $20,445.50 | 23:57:08 12/11/2025 |
| 93 | Pionex |
API3/USDT | $0.6212 | $18,748.98 | 23:57:16 12/11/2025 |
| 94 | Bitget |
API3/USDT | $0.6187 | $16,715.64 | 23:54:10 12/11/2025 |
| 95 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.6209 | $9,262.08 | 23:48:59 12/11/2025 |
| 96 |  TGEX |
API3/USDT | $0.6196 | $8,498.33 | 00:00:18 13/11/2025 |
| 97 |  WEEX |
API3/USDT | $0.6219 | $7,919.07 | 23:57:08 12/11/2025 |
| 98 | Crypto.com Exchange |
API3/USD | $0.6187 | $5,622.00 | 23:54:11 12/11/2025 |
| 99 | Binance |
API3/BTC | $0.6246 | $5,618.60 | 23:56:54 12/11/2025 |
| 100 |  CoinUp.io |
API3/USDT | $0.6219 | $2,109.40 | 23:57:13 12/11/2025 |
| 101 | TGEX |
API3/USDT | $0.6199 | $1,889.83 | 00:00:10 13/11/2025 |
| 102 |  Bitlo |
API3/TRY | $0.6207 | $1,834.51 | 23:54:08 12/11/2025 |
| 103 |  Tokocrypto |
API3/USDT | $0.6220 | $1,234.83 | 23:57:11 12/11/2025 |
| 104 |  Binance TH |
API3/USDT | $0.6221 | $1,170.45 | 23:57:08 12/11/2025 |
| 105 | Bitrue |
API3/USDT | $0.6219 | $1,136.39 | 23:57:07 12/11/2025 |
| 106 |  Bit2Me |
API3/EUR | $0.6386 | $1,045.95 | 23:57:10 12/11/2025 |
| 107 |  TRIV |
API3/IDR | $0.6207 | $846.13 | 00:00:21 13/11/2025 |
| 108 | TRIV |
API3/USDT | $0.6194 | $844.30 | 00:00:21 13/11/2025 |
| 109 |  PointPay |
API3/USDC | $0.6233 | $692.60 | 23:45:08 12/11/2025 |
| 110 |  Gemini |
API3/USD | $0.6340 | $424.27 | 23:59:53 12/11/2025 |
| 111 |  Indodax |
API3/IDR | $0.6243 | $224.19 | 00:02:23 13/11/2025 |
| 112 |  SunX |
API3/USDT | $0.6193 | $215.65 | 00:00:19 13/11/2025 |
| 113 | OKX |
API3/USD | $0.6599 | $204.61 | 23:56:23 12/11/2025 |
| 114 |  Globe Derivative Exchange |
API3/USD | $0.6202 | $185.00 | 00:00:16 13/11/2025 |
| 115 |  Flipster |
API3/USDT | $0.6191 | $184.02 | 00:00:18 13/11/2025 |
| 116 |  HitBTC |
API3/BTC | $0.6394 | $136.18 | 23:54:09 12/11/2025 |
| 117 | Upbit |
API3/USDT | $0.6198 | $124.84 | 23:56:53 12/11/2025 |
| 118 |  SushiSwap (Ethereum) |
API3/WETH | $0.6248 | $123.48 | 23:22:47 12/11/2025 |
| 119 | Upbit |
API3/BTC | $0.8095 | $116.86 | 23:56:53 12/11/2025 |
| 120 |  ChangeNOW |
API3/BTC | $0.6364 | $77.04 | 23:54:11 12/11/2025 |
| 121 |  CEX.IO |
API3/USDT | $0.6229 | $47.30 | 23:57:07 12/11/2025 |
| 122 | CEX.IO |
API3/EUR | $0.6248 | $41.93 | 23:57:07 12/11/2025 |
| 123 | CEX.IO |
API3/USD | $0.6230 | $20.66 | 23:57:07 12/11/2025 |
| 124 |  Binance.US |
API3/USDT | $0.5019 | $20.15 | 22:12:53 07/11/2025 |
| 125 |  Bancor Network |
API3/BNT | $0.8513 | $8.76 | 23:57:08 12/11/2025 |
| 126 |  WazirX |
API3/USDT | $0.5040 | $3.97 | 00:03:10 13/11/2025 |
| 127 |  Giottus |
API3/INR | $0.7127 | $2.85 | 23:45:09 12/11/2025 |
| 128 |  Poloniex |
API3/USDT | $0.6676 | $0 | 00:00:23 13/11/2025 |
| 129 | HitBTC |
API3/USDT | $0.6915 | $0 | 23:54:09 12/11/2025 |
| 130 |  ZebPay |
API3/INR | $0.6646 | $0 | 00:00:08 13/11/2025 |
| 131 |  NovaDAX |
API3/BRL | $0.6710 | $0 | 00:00:15 13/11/2025 |
| 132 |  CoinDCX |
API3/USDT | $0.6195 | $0 | 00:00:17 13/11/2025 |
| 133 | Giottus |
API3/USDT | $0.6229 | $0 | 23:45:09 12/11/2025 |
| 134 |  WOO X |
API3/USDT | $0.6213 | $0 | 23:57:15 12/11/2025 |
| 135 |  LCX Exchange |
API3/EUR | $0.6538 | $0 | 23:57:09 12/11/2025 |
| 136 |  Orderly |
API3/USDC | $0.6538 | $0 | 00:03:17 13/11/2025 |
| 137 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 138 |  ADEN |
API3/USDC | $0.6537 | $0 | 00:03:32 13/11/2025 |
| 139 | ADEN |
API3/USDT | $0.6199 | $0 | 00:03:32 13/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,870,007 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.