Thị trường API3 (API3)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
API3/USDT | $0.7297 | $10,653,143 | 08:00:24 31/07/2025 |
2 | ![]() |
API3/USDT | $0.7293 | $10,422,996 | 07:57:16 31/07/2025 |
3 | ![]() |
API3/USDT | $0.7297 | $7,125,287 | 07:54:16 31/07/2025 |
4 | ![]() |
API3/USDT | $0.7286 | $4,957,677 | 07:56:24 31/07/2025 |
5 | ![]() |
API3/USDT | $0.7292 | $4,252,784 | 07:57:16 31/07/2025 |
6 | ![]() |
API3/USDT | $0.7302 | $3,585,898 | 07:54:11 31/07/2025 |
7 | ![]() |
API3/USDT | $0.7310 | $3,482,033 | 07:57:18 31/07/2025 |
8 | ![]() |
API3/USDT | $0.7292 | $3,329,840 | 07:57:19 31/07/2025 |
9 | ![]() |
API3/USDT | $0.7295 | $2,860,330 | 07:57:16 31/07/2025 |
10 | ![]() |
API3/USDT | $0.7291 | $2,143,370 | 07:55:44 31/07/2025 |
11 | ![]() |
API3/USDT | $0.7316 | $2,009,142 | 07:48:16 31/07/2025 |
12 | ![]() |
API3/USDT | $0.7289 | $1,761,720 | 07:56:52 31/07/2025 |
13 | ![]() |
API3/USDT | $0.7295 | $1,485,278 | 07:57:17 31/07/2025 |
14 | ![]() |
API3/USDT | $0.7313 | $1,424,450 | 07:51:19 31/07/2025 |
15 | ![]() |
API3/USDT | $0.7297 | $1,227,210 | 08:00:27 31/07/2025 |
16 | ![]() |
API3/USDT | $0.7311 | $1,041,407 | 07:51:07 31/07/2025 |
17 | ![]() |
API3/USDT | $0.6387 | $1,034,422 | 08:00:08 31/07/2025 |
18 | ![]() |
API3/USDT | $0.7300 | $1,031,487 | 07:54:10 31/07/2025 |
19 | ![]() |
API3/USDT | $0.7297 | $916,536 | 07:54:17 31/07/2025 |
20 | ![]() |
API3/USDT | $0.7299 | $888,427 | 07:59:34 31/07/2025 |
21 | ![]() |
API3/USDT | $0.7292 | $887,172 | 07:57:15 31/07/2025 |
22 | ![]() |
API3/USDT | $0.7299 | $871,762 | 08:00:07 31/07/2025 |
23 | ![]() |
API3/USDT | $0.7289 | $804,677 | 07:57:11 31/07/2025 |
24 | ![]() |
API3/USDT | $0.7290 | $791,620 | 07:54:08 31/07/2025 |
25 | ![]() |
API3/USDT | $0.7279 | $790,956 | 07:57:12 31/07/2025 |
26 | ![]() |
API3/USDT | $0.7289 | $778,103 | 07:57:10 31/07/2025 |
27 | ![]() |
API3/USDT | $0.7318 | $641,139 | 07:48:16 31/07/2025 |
28 | ![]() |
API3/USDT | $0.7292 | $628,369 | 07:57:16 31/07/2025 |
29 | ![]() |
API3/USDT | $0.7298 | $625,802 | 08:00:19 31/07/2025 |
30 | ![]() |
API3/USDT | $0.7294 | $585,954 | 07:56:54 31/07/2025 |
31 | ![]() |
API3/USDT | $0.7292 | $575,904 | 07:57:16 31/07/2025 |
32 | ![]() |
API3/USDT | $0.7308 | $526,138 | 07:48:11 31/07/2025 |
33 | ![]() |
API3/USD | $0.7300 | $494,659 | 07:56:27 31/07/2025 |
34 | ![]() |
API3/USDT | $0.7293 | $488,511 | 07:57:16 31/07/2025 |
35 | ![]() |
API3/USDT | $0.7289 | $468,713 | 08:00:07 31/07/2025 |
36 | ![]() |
API3/USDT | $0.7287 | $451,926 | 07:57:15 31/07/2025 |
37 | ![]() |
API3/USDT | $0.7293 | $446,778 | 07:56:53 31/07/2025 |
38 | ![]() |
API3/TRY | $0.7306 | $429,355 | 07:59:53 31/07/2025 |
39 | ![]() |
API3/USDT | $0.7299 | $384,395 | 08:00:16 31/07/2025 |
40 | ![]() |
API3/USDT | $0.7301 | $375,187 | 07:57:08 31/07/2025 |
41 | ![]() |
API3/USDT | $0.7311 | $367,466 | 07:57:09 31/07/2025 |
42 | ![]() |
API3/USDT | $0.7299 | $340,062 | 08:00:24 31/07/2025 |
43 | ![]() |
API3/USDT | $0.7283 | $280,261 | 07:57:09 31/07/2025 |
44 | ![]() |
API3/USDT | $0.7300 | $272,662 | 08:00:11 31/07/2025 |
45 | ![]() |
API3/USDT | $0.7299 | $261,027 | 07:57:10 31/07/2025 |
46 | ![]() |
API3/USDT | $0.7310 | $244,366 | 07:57:11 31/07/2025 |
47 | ![]() |
API3/USDT | $0.7295 | $242,428 | 07:57:16 31/07/2025 |
48 | ![]() |
API3/USDT | $0.7289 | $218,292 | 07:57:09 31/07/2025 |
49 | ![]() |
API3/USDT | $0.7297 | $209,496 | 08:00:16 31/07/2025 |
50 | ![]() |
API3/USDT | $0.7310 | $198,898 | 07:57:07 31/07/2025 |
51 | ![]() |
API3/USDT | $0.7290 | $182,856 | 07:57:09 31/07/2025 |
52 | ![]() |
API3/USDT | $0.7290 | $178,238 | 07:57:09 31/07/2025 |
53 | ![]() |
API3/VNDC | $0.7297 | $178,117 | 08:00:16 31/07/2025 |
54 | ![]() |
API3/USDT | $0.7290 | $163,172 | 07:54:11 31/07/2025 |
55 | ![]() |
API3/USDT | $0.7320 | $139,366 | 07:48:07 31/07/2025 |
56 | ![]() |
API3/TRY | $0.7223 | $134,235 | 07:59:27 31/07/2025 |
57 | ![]() |
API3/USDT | $0.7327 | $127,727 | 07:48:54 31/07/2025 |
58 | ![]() |
API3/KRW | $0.7260 | $127,492 | 07:57:24 31/07/2025 |
59 | ![]() |
API3/USDT | $0.7299 | $122,299 | 07:57:10 31/07/2025 |
60 | ![]() |
API3/TRY | $0.7319 | $118,236 | 07:56:54 31/07/2025 |
61 | ![]() |
API3/USDC | $0.7309 | $118,014 | 07:56:54 31/07/2025 |
62 | ![]() |
API3/USDT | $0.7280 | $113,933 | 07:57:08 31/07/2025 |
63 | ![]() |
API3/USDT | $0.7279 | $105,136 | 07:57:11 31/07/2025 |
64 | ![]() |
API3/USDT | $0.7286 | $103,244 | 07:57:08 31/07/2025 |
65 | ![]() |
API3/USDT | $0.7289 | $102,399 | 07:57:15 31/07/2025 |
66 | ![]() |
API3/USDT | $0.7299 | $88,001.10 | 08:00:11 31/07/2025 |
67 | ![]() |
API3/USDT | $0.7296 | $86,001.08 | 07:57:09 31/07/2025 |
68 | ![]() |
API3/USDT | $0.7300 | $85,771.71 | 07:54:09 31/07/2025 |
69 | ![]() |
API3/EUR | $0.7291 | $78,904.83 | 08:00:08 31/07/2025 |
70 | ![]() |
API3/TRY | $0.7319 | $77,020.04 | 07:57:09 31/07/2025 |
71 | ![]() |
API3/USDT | $0.7344 | $73,423.01 | 07:57:09 31/07/2025 |
72 | ![]() |
API3/USDT | $0.7289 | $66,526.42 | 07:57:15 31/07/2025 |
73 | ![]() |
API3/USDT | $0.7293 | $61,927.30 | 07:57:15 31/07/2025 |
74 | ![]() |
API3/EUR | $0.7303 | $48,971.42 | 07:57:12 31/07/2025 |
75 | ![]() |
API3/BTC | $0.7300 | $48,885.82 | 07:56:52 31/07/2025 |
76 | ![]() |
API3/USDT | $0.7300 | $44,653.90 | 08:00:07 31/07/2025 |
77 | ![]() |
API3/BTC | $0.7173 | $44,325.02 | 07:56:53 31/07/2025 |
78 | ![]() |
API3/USDT | $0.7287 | $44,207.61 | 07:57:17 31/07/2025 |
79 | ![]() |
API3/WETH | $0.7263 | $38,120.48 | 07:32:11 31/07/2025 |
80 | ![]() |
API3/USDT | $0.7322 | $35,638.52 | 07:57:11 31/07/2025 |
81 | ![]() |
API3/USDT | $0.7291 | $30,758.14 | 07:59:53 31/07/2025 |
82 | ![]() |
API3/USD | $0.7310 | $30,238.61 | 07:59:25 31/07/2025 |
83 | ![]() |
API3/TRY | $0.7211 | $24,387.31 | 07:57:09 31/07/2025 |
84 | ![]() |
API3/USDT | $0.7312 | $21,510.10 | 07:57:11 31/07/2025 |
85 | ![]() |
API3/THB | $0.7280 | $17,343.88 | 07:57:08 31/07/2025 |
86 | ![]() |
API3/USDT | $0.7308 | $12,624.49 | 07:59:53 31/07/2025 |
87 | ![]() |
API3/USDT | $0.7295 | $11,961.41 | 07:54:15 31/07/2025 |
88 | ![]() |
API3/USD | $0.7291 | $8,388.73 | 07:54:07 31/07/2025 |
89 | ![]() |
API3/USDT | $0.7332 | $4,919.12 | 07:57:08 31/07/2025 |
90 | ![]() |
API3/USD | $0.7270 | $2,309.28 | 07:59:54 31/07/2025 |
91 | ![]() |
API3/WETH | $0.7174 | $2,175.35 | 03:01:59 31/07/2025 |
92 | ![]() |
API3/USDT | $0.7279 | $2,087.19 | 07:54:10 31/07/2025 |
93 | ![]() |
API3/USDT | $0.7299 | $2,065.66 | 07:57:16 31/07/2025 |
94 | ![]() |
API3/TRY | $0.7297 | $1,949.92 | 08:00:10 31/07/2025 |
95 | ![]() |
API3/USDT | $0.7289 | $1,712.92 | 07:57:15 31/07/2025 |
96 | ![]() |
API3/USDT | $0.7300 | $1,683.48 | 07:57:11 31/07/2025 |
97 | ![]() |
API3/IDR | $0.7326 | $1,370.07 | 08:00:14 31/07/2025 |
98 | ![]() |
API3/USDT | $0.7309 | $1,370.03 | 08:00:14 31/07/2025 |
99 | ![]() |
API3/USDT | $0.7289 | $1,324.76 | 07:57:12 31/07/2025 |
100 | ![]() |
API3/EUR | $0.7135 | $1,268.96 | 07:59:25 31/07/2025 |
101 | ![]() |
API3/EUR | $0.7135 | $1,225.66 | 07:54:07 31/07/2025 |
102 | ![]() |
API3/USD | $0.7251 | $1,217.78 | 06:57:18 31/07/2025 |
103 | ![]() |
API3/USD | $0.6879 | $903.77 | 07:56:53 31/07/2025 |
104 | ![]() |
API3/IDR | $0.6933 | $880.11 | 07:59:25 31/07/2025 |
105 | ![]() |
API3/BTC | $0.7588 | $292.11 | 07:54:11 31/07/2025 |
106 | ![]() |
API3/USD | $0.7300 | $285.63 | 07:57:10 31/07/2025 |
107 | ![]() |
API3/USDT | $0.7294 | $197.38 | 07:57:16 31/07/2025 |
108 | ![]() |
API3/WETH | $0.7107 | $114.88 | 20:58:23 30/07/2025 |
109 | ![]() |
API3/USDT | $0.7290 | $99.99 | 07:57:08 31/07/2025 |
110 | ![]() |
API3/VNDC | $0.7346 | $68.47 | 08:00:12 31/07/2025 |
111 | ![]() |
API3/USDT | $0.7054 | $41.34 | 07:54:07 31/07/2025 |
112 | ![]() |
API3/EUR | $0.7329 | $26.65 | 07:57:10 31/07/2025 |
113 | ![]() |
API3/USDT | $0.7300 | $17.19 | 07:57:10 31/07/2025 |
114 | ![]() |
API3/USDT | $0.7299 | $17.15 | 07:59:53 31/07/2025 |
115 | ![]() |
API3/BNT | $0.8528 | $11.05 | 07:57:08 31/07/2025 |
116 | ![]() |
API3/USD | $0.7303 | $2.00 | 08:00:16 31/07/2025 |
117 | ![]() |
API3/USDT | $0.7661 | $0 | 07:59:23 31/07/2025 |
118 | ![]() |
API3/BTC | $0.7690 | $0 | 07:57:09 31/07/2025 |
119 | ![]() |
API3/USDT | $0.7160 | $0 | 07:57:09 31/07/2025 |
120 | ![]() |
API3/BRL | $0.7482 | $0 | 07:57:09 31/07/2025 |
121 | ![]() |
API3/USDT | $0.7307 | $0 | 07:57:12 31/07/2025 |
122 | ![]() |
API3/INR | $0.6075 | $0 | 08:00:09 31/07/2025 |
123 | ![]() |
API3/USDT | $0.7309 | $0 | 08:00:09 31/07/2025 |
124 | ![]() |
API3/USD | $0.7303 | $0 | 08:00:16 31/07/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:24 31/07/2025, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,653,143 với tỷ giá $0.7297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.