Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,897,056 | 07:00:16 03/10/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.8129 | $20,549,160 | 07:00:18 03/10/2025 |
| 3 |  BTCC |
API3/USDT | $0.8139 | $15,726,494 | 06:57:17 03/10/2025 |
| 4 |  Binance |
API3/USDT | $0.8134 | $13,096,653 | 06:54:16 03/10/2025 |
| 5 |  Top.one |
API3/USDT | $0.8115 | $9,495,038 | 07:03:16 03/10/2025 |
| 6 |  Pionex |
API3/USDT | $0.8144 | $6,724,129 | 06:57:09 03/10/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.8097 | $5,274,686 | 06:48:15 03/10/2025 |
| 8 |  Ju.com |
API3/USDT | $0.8107 | $4,739,782 | 06:48:16 03/10/2025 |
| 9 |  Biconomy.com |
API3/USDT | $0.8141 | $3,920,582 | 06:57:15 03/10/2025 |
| 10 |  OKX |
API3/USDT | $0.8107 | $3,735,814 | 06:55:31 03/10/2025 |
| 11 | Binance |
API3/USDT | $0.8141 | $3,348,345 | 06:56:42 03/10/2025 |
| 12 |  HTX |
API3/USDT | $0.8117 | $2,953,364 | 06:56:24 03/10/2025 |
| 13 |  SAFEX |
API3/USDT | $0.8135 | $2,453,085 | 06:57:07 03/10/2025 |
| 14 |  BitradeX |
API3/USDT | $0.8145 | $2,318,778 | 06:57:08 03/10/2025 |
| 15 |  NovaEx |
API3/USDT | $0.8130 | $2,305,054 | 07:00:16 03/10/2025 |
| 16 |  Cofinex |
API3/USDT | $0.8138 | $2,110,151 | 07:00:17 03/10/2025 |
| 17 |  SuperEx |
API3/USDT | $0.8158 | $2,079,279 | 07:00:09 03/10/2025 |
| 18 |  Bitrue |
API3/USDT | $0.8140 | $2,037,169 | 06:57:17 03/10/2025 |
| 19 |  Gate |
API3/USDT | $0.8136 | $2,009,078 | 06:54:19 03/10/2025 |
| 20 |  Coinlocally |
API3/USDT | $0.8143 | $2,001,066 | 06:57:18 03/10/2025 |
| 21 |  OrangeX |
API3/USDT | $0.8142 | $1,956,764 | 06:57:15 03/10/2025 |
| 22 |  Bybit |
API3/USDT | $0.8135 | $1,908,431 | 06:54:17 03/10/2025 |
| 23 |  MEXC |
API3/USDT | $0.8109 | $1,882,040 | 06:45:10 03/10/2025 |
| 24 |  4E |
API3/USDT | $0.8134 | $1,657,457 | 07:00:09 03/10/2025 |
| 25 |  Hotcoin |
API3/USDT | $0.8140 | $1,558,377 | 06:57:17 03/10/2025 |
| 26 |  Upbit |
API3/KRW | $0.8204 | $1,543,803 | 06:56:53 03/10/2025 |
| 27 |  CoinUp.io |
API3/USDT | $0.8185 | $1,323,515 | 23:12:11 02/10/2025 |
| 28 | Hotcoin |
API3/USDT | $0.8137 | $1,150,989 | 06:58:20 03/10/2025 |
| 29 |  Bitunix |
API3/USDT | $0.8137 | $1,136,976 | 06:57:16 03/10/2025 |
| 30 |  Bibox |
API3/USDT | $0.6392 | $1,035,212 | 07:00:07 03/10/2025 |
| 31 |  Phemex |
API3/USDT | $0.8142 | $971,113 | 06:57:18 03/10/2025 |
| 32 |  BlockFin |
API3/USDT | $0.8129 | $837,757 | 07:00:16 03/10/2025 |
| 33 | Binance |
API3/TRY | $0.8114 | $654,631 | 06:56:54 03/10/2025 |
| 34 |  GroveX |
API3/USDT | $0.8115 | $652,946 | 07:00:10 03/10/2025 |
| 35 |  CoinW |
API3/USDT | $0.8131 | $603,348 | 06:57:08 03/10/2025 |
| 36 |  BtcTurk | Kripto |
API3/TRY | $0.8080 | $587,610 | 06:59:53 03/10/2025 |
| 37 | Phemex |
API3/USDT | $0.8131 | $579,943 | 06:57:09 03/10/2025 |
| 38 |  Zoomex |
API3/USDT | $0.8143 | $572,202 | 06:57:16 03/10/2025 |
| 39 |  Binance TR |
API3/TRY | $0.8114 | $559,869 | 06:57:11 03/10/2025 |
| 40 |  Toobit |
API3/USDT | $0.8142 | $559,358 | 06:57:17 03/10/2025 |
| 41 |  KuCoin |
API3/USDT | $0.8119 | $519,502 | 06:57:18 03/10/2025 |
| 42 | Darkex Exchange |
API3/USDT | $0.8135 | $489,668 | 07:00:26 03/10/2025 |
| 43 | MEXC |
API3/USDT | $0.8134 | $467,100 | 06:54:15 03/10/2025 |
| 44 |  Ourbit |
API3/USDT | $0.8125 | $462,089 | 06:54:09 03/10/2025 |
| 45 | Gate |
API3/USDT | $0.8141 | $461,749 | 06:56:54 03/10/2025 |
| 46 |  BYDFi |
API3/USDT | $0.8145 | $407,138 | 06:57:08 03/10/2025 |
| 47 | Biconomy.com |
API3/USDT | $0.8152 | $406,516 | 06:57:07 03/10/2025 |
| 48 |  BitMart |
API3/USDT | $0.8136 | $405,855 | 06:57:12 03/10/2025 |
| 49 |  Coinbase Exchange |
API3/USD | $0.8130 | $398,715 | 06:56:56 03/10/2025 |
| 50 |  CoinCatch |
API3/USDT | $0.8134 | $381,599 | 07:00:15 03/10/2025 |
| 51 | Toobit |
API3/USDT | $0.8145 | $379,177 | 06:57:10 03/10/2025 |
| 52 | OrangeX |
API3/USDT | $0.8105 | $328,459 | 06:57:09 03/10/2025 |
| 53 |  KCEX |
API3/USDT | $0.8143 | $326,924 | 06:57:08 03/10/2025 |
| 54 | BTCC |
API3/USDT | $0.8135 | $320,864 | 06:57:08 03/10/2025 |
| 55 | OKX |
API3/USDT | $0.8149 | $315,946 | 06:56:54 03/10/2025 |
| 56 |  YEX |
API3/USDT | $0.8138 | $304,371 | 07:00:08 03/10/2025 |
| 57 |  Paribu |
API3/TRY | $0.8093 | $275,317 | 06:59:53 03/10/2025 |
| 58 |  Bithumb |
API3/KRW | $0.8176 | $241,929 | 06:59:53 03/10/2025 |
| 59 |  Tapbit |
API3/USDT | $0.8135 | $234,208 | 06:57:07 03/10/2025 |
| 60 | BlockFin |
API3/USDT | $0.8145 | $225,418 | 07:00:07 03/10/2025 |
| 61 |  VOOX Exchange |
API3/USDT | $0.8145 | $215,963 | 06:57:09 03/10/2025 |
| 62 | BYDFi |
API3/USDT | $0.8108 | $212,159 | 07:00:17 03/10/2025 |
| 63 | Bitunix |
API3/USDT | $0.8143 | $208,045 | 06:57:11 03/10/2025 |
| 64 | NovaEx |
API3/USDT | $0.8137 | $205,291 | 07:00:11 03/10/2025 |
| 65 | KuCoin |
API3/USDT | $0.8122 | $187,599 | 06:53:23 03/10/2025 |
| 66 |  BingX |
API3/USDT | $0.8135 | $184,429 | 06:57:07 03/10/2025 |
| 67 |  UEEx |
API3/USDT | $0.8135 | $167,549 | 06:57:09 03/10/2025 |
| 68 |  Hibt |
API3/USDT | $0.8145 | $157,335 | 06:57:09 03/10/2025 |
| 69 |  Bitvavo |
API3/EUR | $0.8123 | $142,215 | 06:57:08 03/10/2025 |
| 70 |  BloFin |
API3/USDT | $0.8145 | $136,095 | 06:57:11 03/10/2025 |
| 71 | BtcTurk | Kripto |
API3/USDT | $0.8102 | $127,245 | 06:59:53 03/10/2025 |
| 72 |  Bitget |
API3/USDT | $0.8134 | $104,806 | 06:54:08 03/10/2025 |
| 73 |  Uniswap v2 |
API3/WETH | $0.8145 | $97,277.06 | 06:36:23 03/10/2025 |
| 74 |  ICRYPEX |
API3/USDT | $0.8174 | $94,262.10 | 06:57:09 03/10/2025 |
| 75 | Binance |
API3/USDC | $0.8134 | $81,594.81 | 06:56:54 03/10/2025 |
| 76 |  BitDelta |
API3/USDT | $0.8135 | $77,682.62 | 06:57:08 03/10/2025 |
| 77 |  DigiFinex |
API3/USDT | $0.8125 | $73,777.38 | 06:54:10 03/10/2025 |
| 78 |  ONUS Pro |
API3/VNDC | $0.8126 | $69,291.99 | 06:54:16 03/10/2025 |
| 79 |  LATOKEN |
API3/USDT | $0.8138 | $64,569.73 | 06:57:17 03/10/2025 |
| 80 |  LCX Exchange |
API3/EUR | $0.8101 | $62,640.72 | 06:48:07 03/10/2025 |
| 81 |  BVOX |
API3/USDT | $0.8135 | $61,521.90 | 06:57:12 03/10/2025 |
| 82 | Pionex |
API3/USDT | $0.8142 | $54,386.01 | 06:57:16 03/10/2025 |
| 83 |  Kraken |
API3/USD | $0.8100 | $50,753.53 | 06:59:54 03/10/2025 |
| 84 | BloFin |
API3/USDT | $0.8140 | $44,449.54 | 06:57:17 03/10/2025 |
| 85 |  Bitkub |
API3/THB | $0.8166 | $44,212.15 | 06:57:12 03/10/2025 |
| 86 |  CoinEx |
API3/USDT | $0.8146 | $43,047.02 | 06:59:23 03/10/2025 |
| 87 |  Tothemoon |
API3/USDT | $0.8129 | $40,248.17 | 06:57:07 03/10/2025 |
| 88 |  XXKK |
API3/USDT | $0.8123 | $37,098.78 | 06:57:12 03/10/2025 |
| 89 |  BitKan |
API3/USDT | $0.8152 | $37,010.48 | 07:00:10 03/10/2025 |
| 90 | HTX |
API3/USDT | $0.8103 | $34,665.46 | 06:51:20 03/10/2025 |
| 91 |  Bitexen |
API3/TRY | $0.8011 | $26,277.79 | 06:57:08 03/10/2025 |
| 92 | WhiteBIT |
API3/USDT | $0.8112 | $23,585.38 | 06:48:07 03/10/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.8186 | $19,438.10 | 06:00:23 03/10/2025 |
| 94 |  Orderly |
API3/USDC | $0.8144 | $14,377.75 | 07:03:17 03/10/2025 |
| 95 | ONUS Pro |
API3/VNDC | $0.8131 | $12,178.28 | 06:54:15 03/10/2025 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.8107 | $10,447.65 | 06:57:07 03/10/2025 |
| 97 |  TGEX |
API3/USDT | $0.8140 | $8,319.47 | 06:57:15 03/10/2025 |
| 98 | Binance |
API3/BTC | $0.8107 | $8,280.63 | 06:56:54 03/10/2025 |
| 99 |  WEEX |
API3/USDT | $0.8135 | $8,164.81 | 06:57:09 03/10/2025 |
| 100 |  Bit2Me |
API3/EUR | $0.8090 | $6,550.93 | 06:57:08 03/10/2025 |
| 101 | TGEX |
API3/USDT | $0.8105 | $6,011.15 | 06:57:12 03/10/2025 |
| 102 | Kraken |
API3/EUR | $0.8090 | $6,005.90 | 06:59:54 03/10/2025 |
| 103 |  Binance.US |
API3/USDT | $0.8205 | $3,659.33 | 06:59:53 03/10/2025 |
| 104 | Bitrue |
API3/USDT | $0.8135 | $3,349.95 | 06:57:08 03/10/2025 |
| 105 |  TRIV |
API3/IDR | $0.8108 | $2,576.21 | 05:51:12 03/10/2025 |
| 106 | TRIV |
API3/USDT | $0.8091 | $2,576.10 | 05:51:12 03/10/2025 |
| 107 |  Flipster |
API3/USDT | $0.8147 | $2,498.04 | 06:57:16 03/10/2025 |
| 108 |  Tokocrypto |
API3/USDT | $0.8143 | $2,107.75 | 06:57:08 03/10/2025 |
| 109 |  Bitlo |
API3/TRY | $0.8096 | $1,895.81 | 07:00:09 03/10/2025 |
| 110 | Crypto.com Exchange |
API3/USD | $0.8047 | $1,721.29 | 02:57:22 03/10/2025 |
| 111 |  Indodax |
API3/IDR | $0.8307 | $1,228.13 | 06:59:23 03/10/2025 |
| 112 | Upbit |
API3/BTC | $0.8280 | $1,180.37 | 06:56:23 03/10/2025 |
| 113 |  Gemini |
API3/USD | $0.8140 | $1,019.45 | 06:59:53 03/10/2025 |
| 114 | OKX |
API3/USD | $0.8103 | $626.47 | 06:56:24 03/10/2025 |
| 115 |  HitBTC |
API3/BTC | $0.8195 | $377.00 | 06:54:19 03/10/2025 |
| 116 |  SushiSwap (Ethereum) |
API3/WETH | $0.8174 | $223.27 | 05:24:35 03/10/2025 |
| 117 | Upbit |
API3/USDT | $0.7849 | $44.69 | 06:56:53 03/10/2025 |
| 118 |  ChangeNOW |
API3/BTC | $0.8724 | $42.38 | 07:00:11 03/10/2025 |
| 119 |  CEX.IO |
API3/USDT | $0.8155 | $22.47 | 06:57:09 03/10/2025 |
| 120 | CEX.IO |
API3/EUR | $0.8161 | $21.52 | 06:57:09 03/10/2025 |
| 121 | CEX.IO |
API3/USD | $0.8140 | $21.29 | 06:57:09 03/10/2025 |
| 122 |  Globe Derivative Exchange |
API3/USD | $0.8129 | $15.00 | 07:00:17 03/10/2025 |
| 123 |  Bancor Network |
API3/BNT | $0.8512 | $11.39 | 06:57:12 03/10/2025 |
| 124 |  Poloniex |
API3/USDT | $0.8697 | $7.20 | 06:58:23 03/10/2025 |
| 125 |  CoinDCX |
API3/USDT | $0.8123 | $3.17 | 06:57:19 03/10/2025 |
| 126 | HitBTC |
API3/USDT | $1.57 | $0 | 06:54:19 03/10/2025 |
| 127 |  NovaDAX |
API3/BRL | $0.8159 | $0 | 06:57:08 03/10/2025 |
| 128 |  Giottus |
API3/INR | $0.8792 | $0 | 06:51:08 03/10/2025 |
| 129 | Giottus |
API3/USDT | $0.8105 | $0 | 06:51:08 03/10/2025 |
| 130 |  WOO X |
API3/USDT | $0.8145 | $0 | 06:57:23 03/10/2025 |
| 131 |  Binance TH |
API3/USDT | $0.8143 | $0 | 06:57:11 03/10/2025 |
| 132 |  Quanto |
API3/USD | $0.8124 | $0 | 07:00:16 03/10/2025 |
| 133 |  ADEN |
API3/USDC | $0.8144 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,897,056 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.