Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,876,267 | 02:00:17 25/08/2026 |
| 2 |  BitDelta |
API3/USDT | $0.2334 | $8,968,669 | 02:00:07 25/08/2026 |
| 3 |  BingX |
API3/USDT | $0.2335 | $6,607,549 | 01:57:19 25/08/2026 |
| 4 |  YUBIT |
API3/USDT | $0.2330 | $3,776,932 | 01:57:12 25/08/2026 |
| 5 |  Binance |
API3/USDT | $0.2340 | $2,669,323 | 01:54:17 25/08/2026 |
| 6 |  OrangeX |
API3/USDT | $0.2335 | $2,522,572 | 01:57:15 25/08/2026 |
| 7 |  WhiteBIT |
API3/USDT | $0.2340 | $1,174,317 | 01:57:15 25/08/2026 |
| 8 |  BlockFin |
API3/USDT | $0.2339 | $623,241 | 02:00:11 25/08/2026 |
| 9 |  CRMClick |
API3/USDT | $0.2358 | $591,548 | 01:54:08 25/08/2026 |
| 10 |  HTX |
API3/USDT | $0.2355 | $591,371 | 01:59:25 25/08/2026 |
| 11 | Binance |
API3/USDT | $0.2340 | $462,332 | 01:56:54 25/08/2026 |
| 12 |  BloFin |
API3/USDT | $0.2344 | $373,482 | 01:57:07 25/08/2026 |
| 13 |  GroveX |
API3/USDT | $0.2337 | $354,818 | 02:00:07 25/08/2026 |
| 14 |  Pionex |
API3/USDT | $0.2336 | $342,319 | 01:57:09 25/08/2026 |
| 15 |  Picol |
API3/USDT | $0.2336 | $301,806 | 02:00:08 25/08/2026 |
| 16 |  Bitbaby |
API3/USDT | $0.2337 | $287,934 | 02:00:16 25/08/2026 |
| 17 |  BTCC |
API3/USDT | $0.2345 | $231,056 | 01:57:10 25/08/2026 |
| 18 |  Hotcoin |
API3/USDT | $0.2336 | $230,358 | 01:57:18 25/08/2026 |
| 19 |  4E |
API3/USDT | $0.2336 | $228,745 | 02:00:09 25/08/2026 |
| 20 | BlockFin |
API3/USDT | $0.2335 | $196,659 | 02:00:16 25/08/2026 |
| 21 |  Cofinex |
API3/USDT | $0.2335 | $192,764 | 02:00:17 25/08/2026 |
| 22 |  BtcTurk | Kripto |
API3/TRY | $0.2334 | $191,713 | 01:59:53 25/08/2026 |
| 23 |  Phemex |
API3/USDT | $0.2340 | $188,464 | 01:57:11 25/08/2026 |
| 24 |  Bitunix |
API3/USDT | $0.2338 | $186,239 | 01:54:15 25/08/2026 |
| 25 |  Bitbase |
API3/USDT | $0.2336 | $182,688 | 01:57:17 25/08/2026 |
| 26 |  Bitrue |
API3/USDT | $0.2335 | $172,695 | 01:57:17 25/08/2026 |
| 27 |  MEXC |
API3/USDT | $0.2336 | $165,831 | 01:57:16 25/08/2026 |
| 28 |  KuCoin |
API3/USDT | $0.2340 | $165,636 | 01:54:19 25/08/2026 |
| 29 |  Biconomy.com |
API3/USDT | $0.2352 | $163,054 | 01:51:12 25/08/2026 |
| 30 | Binance |
API3/TRY | $0.2340 | $155,827 | 01:56:42 25/08/2026 |
| 31 | WhiteBIT |
API3/USDT | $0.2335 | $140,118 | 01:57:11 25/08/2026 |
| 32 |  OKX |
API3/USDT | $0.2337 | $134,891 | 01:56:23 25/08/2026 |
| 33 |  Paribu |
API3/TRY | $0.2338 | $129,478 | 01:57:23 25/08/2026 |
| 34 |  CoinTR |
API3/TRY | $0.2336 | $123,372 | 02:00:11 25/08/2026 |
| 35 | OrangeX |
API3/USDT | $0.2330 | $118,134 | 01:57:11 25/08/2026 |
| 36 | Biconomy.com |
API3/USDC | $0.2354 | $99,609.38 | 01:51:12 25/08/2026 |
| 37 |  CoinW |
API3/USDT | $0.2341 | $95,063.06 | 01:57:11 25/08/2026 |
| 38 |  BitradeX |
API3/USDT | $0.2351 | $89,095.03 | 01:48:09 25/08/2026 |
| 39 |  Toobit |
API3/USDT | $0.2336 | $87,018.06 | 01:57:12 25/08/2026 |
| 40 | CoinTR |
API3/USDT | $0.2330 | $82,489.43 | 02:00:11 25/08/2026 |
| 41 |  BYDFi |
API3/USDT | $0.2340 | $75,020.03 | 01:57:11 25/08/2026 |
| 42 | Bitunix |
API3/USDT | $0.2341 | $73,316.97 | 01:54:10 25/08/2026 |
| 43 |  TxFlow |
API3/USDC | $0.2349 | $71,039.17 | 02:00:30 25/08/2026 |
| 44 |  Zoomex |
API3/USDT | $0.2339 | $70,349.87 | 01:57:18 25/08/2026 |
| 45 |  Hibt |
API3/USDT | $0.2337 | $67,440.06 | 01:57:08 25/08/2026 |
| 46 |  Upbit |
API3/KRW | $0.2350 | $62,974.88 | 01:56:53 25/08/2026 |
| 47 | MEXC |
API3/USDT | $0.2343 | $56,783.25 | 01:54:07 25/08/2026 |
| 48 |  Gate |
API3/USDT | $0.2351 | $55,809.23 | 01:54:20 25/08/2026 |
| 49 |  XXKK |
API3/USDT | $0.2339 | $50,950.77 | 01:57:08 25/08/2026 |
| 50 | BingX |
API3/USDT | $0.2339 | $49,191.76 | 01:57:07 25/08/2026 |
| 51 |  x.me Exchange |
API3/USDT | $0.2335 | $43,580.51 | 01:57:12 25/08/2026 |
| 52 |  Bitvavo |
API3/EUR | $0.2332 | $41,949.39 | 01:57:12 25/08/2026 |
| 53 |  YEX |
API3/USDT | $0.2336 | $41,662.91 | 02:00:12 25/08/2026 |
| 54 |  Binance TR |
API3/TRY | $0.2340 | $40,887.46 | 01:57:09 25/08/2026 |
| 55 | Pionex |
API3/USDT | $0.2335 | $36,489.14 | 01:57:16 25/08/2026 |
| 56 |  Coinbase Exchange |
API3/USD | $0.2360 | $33,702.14 | 01:56:29 25/08/2026 |
| 57 |  DigiFinex |
API3/USDT | $0.2341 | $30,381.40 | 01:57:08 25/08/2026 |
| 58 |  Bithumb |
API3/KRW | $0.2336 | $25,660.90 | 01:59:54 25/08/2026 |
| 59 |  Kraken |
API3/USD | $0.2352 | $25,610.84 | 01:59:54 25/08/2026 |
| 60 |  ICRYPEX |
API3/USDT | $0.2371 | $24,966.62 | 02:00:07 25/08/2026 |
| 61 |  Bitget |
API3/USDT | $0.2352 | $24,877.04 | 01:55:04 25/08/2026 |
| 62 |  EasiCoin |
API3/USDT | $0.2335 | $24,599.69 | 02:00:12 25/08/2026 |
| 63 | KuCoin |
API3/USDT | $0.2339 | $24,445.84 | 01:56:53 25/08/2026 |
| 64 |  KCEX |
API3/USDT | $0.2339 | $24,177.26 | 01:57:12 25/08/2026 |
| 65 | Binance |
API3/USDC | $0.2352 | $22,702.18 | 01:56:42 25/08/2026 |
| 66 | Gate |
API3/USDT | $0.2348 | $20,463.09 | 01:56:24 25/08/2026 |
| 67 |  BVOX |
API3/USDT | $0.2337 | $17,589.48 | 01:57:11 25/08/2026 |
| 68 |  LATOKEN |
API3/USDT | $0.2360 | $17,064.14 | 01:57:11 25/08/2026 |
| 69 |  Binibit |
API3/USDT | $0.2337 | $15,988.62 | 02:00:07 25/08/2026 |
| 70 |  Ourbit |
API3/USDT | $0.2348 | $15,667.06 | 01:48:10 25/08/2026 |
| 71 |  CoinUp.io |
API3/USDT | $0.2340 | $14,871.67 | 01:54:13 25/08/2026 |
| 72 | BtcTurk | Kripto |
API3/USDT | $0.2354 | $13,115.52 | 01:59:53 25/08/2026 |
| 73 |  CoinEx |
API3/USDT | $0.2339 | $12,024.22 | 01:59:23 25/08/2026 |
| 74 |  BitKan |
API3/USDT | $0.2349 | $11,954.09 | 02:00:12 25/08/2026 |
| 75 | BloFin |
API3/USDT | $0.2353 | $11,592.68 | 01:48:16 25/08/2026 |
| 76 |  WEEX |
API3/USDT | $0.2340 | $8,063.37 | 01:57:10 25/08/2026 |
| 77 | Kraken |
API3/EUR | $0.2358 | $6,947.37 | 01:59:54 25/08/2026 |
| 78 |  Bit2Me |
API3/EUR | $0.2358 | $6,734.45 | 01:57:07 25/08/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,467.05 | $4,685.87 | 00:04:23 25/08/2026 |
| 80 |  Bitlo |
API3/TRY | $0.2354 | $4,025.94 | 01:54:09 25/08/2026 |
| 81 |  Uniswap v2 |
API3/WETH | $0.2346 | $3,762.02 | 23:45:23 24/08/2026 |
| 82 |  Crypto.com Exchange |
API3/USD | $0.2344 | $1,981.69 | 01:57:08 25/08/2026 |
| 83 |  Revolut X |
API3/USD | $0.2336 | $1,515.31 | 02:00:13 25/08/2026 |
| 84 |  Bitkub |
API3/THB | $0.2286 | $664.58 | 01:57:07 25/08/2026 |
| 85 |  Ulink |
API3/USDT | $1.63 | $542.29 | 02:00:18 25/08/2026 |
| 86 |  Tokocrypto |
API3/USDT | $0.2337 | $492.10 | 01:57:11 25/08/2026 |
| 87 | Crypto.com Exchange |
API3/USD | $0.2337 | $404.43 | 00:54:17 25/08/2026 |
| 88 |  Aster |
API3/USDT | $0.2339 | $393.87 | 01:54:15 25/08/2026 |
| 89 | Bitrue |
API3/USDT | $0.2350 | $372.62 | 01:57:12 25/08/2026 |
| 90 |  TRIV |
API3/IDR | $0.2341 | $261.42 | 02:00:11 25/08/2026 |
| 91 | TRIV |
API3/USDT | $0.2336 | $260.80 | 02:00:11 25/08/2026 |
| 92 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2308 | $128.35 | 22:26:59 24/08/2026 |
| 93 |  Variational |
API3/USDC | $0.2339 | $120.56 | 02:03:17 25/08/2026 |
| 94 |  SunX |
API3/USDT | $0.2336 | $80.99 | 02:00:19 25/08/2026 |
| 95 |  SushiSwap (Ethereum) |
API3/WETH | $0.2311 | $42.98 | 09:07:47 24/08/2026 |
| 96 |  CEX.IO |
API3/USD | $0.2340 | $40.31 | 01:57:10 25/08/2026 |
| 97 |  Indodax |
API3/IDR | $0.2313 | $29.56 | 01:59:24 25/08/2026 |
| 98 | CEX.IO |
API3/USDT | $0.2339 | $24.25 | 01:57:10 25/08/2026 |
| 99 | CEX.IO |
API3/EUR | $0.2344 | $23.26 | 01:57:10 25/08/2026 |
| 100 |  Bancor Network |
API3/BNT | $0.2518 | $2.99 | 01:57:11 25/08/2026 |
| 101 |  Binance.US |
API3/USDT | $0.2350 | $0.9987 | 01:59:53 25/08/2026 |
| 102 |  Poloniex |
API3/USDT | $0.1999 | $0 | 01:59:23 25/08/2026 |
| 103 |  HitBTC |
API3/BTC | $0.2289 | $0 | 02:00:08 25/08/2026 |
| 104 | HitBTC |
API3/USDT | $0.3794 | $0 | 02:00:08 25/08/2026 |
| 105 | Upbit |
API3/BTC | $0.2145 | $0 | 01:56:53 25/08/2026 |
| 106 | Upbit |
API3/USDT | $0.3442 | $0 | 01:56:53 25/08/2026 |
| 107 |  ZebPay |
API3/INR | $0.2474 | $0 | 02:00:07 25/08/2026 |
| 108 |  BitMart |
API3/USDT | $0.2108 | $0 | 02:00:16 25/08/2026 |
| 109 |  WazirX |
API3/USDT | $0.2220 | $0 | 02:00:12 25/08/2026 |
| 110 |  CoinDCX |
API3/USDT | $0.2339 | $0 | 02:00:08 25/08/2026 |
| 111 |  Giottus |
API3/INR | $0.1934 | $0 | 01:45:10 25/08/2026 |
| 112 | Giottus |
API3/USDT | $0.2350 | $0 | 01:45:10 25/08/2026 |
| 113 |  WOO X |
API3/USDT | $0.2336 | $0 | 01:57:15 25/08/2026 |
| 114 |  Binance TH |
API3/USDT | $0.2337 | $0 | 01:57:11 25/08/2026 |
| 115 |  ADEN |
API3/USDT | $0.2351 | $0 | 02:00:58 25/08/2026 |
| 116 |  Gate US |
API3/USDT | $0.2336 | $0 | 02:00:11 25/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 25/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,876,267 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.