Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,823,329 | 18:00:15 17/09/2026 |
| 2 |  BingX |
API3/USDT | $0.2313 | $6,711,629 | 17:57:18 17/09/2026 |
| 3 |  YUBIT |
API3/USDT | $0.2308 | $3,548,221 | 17:57:10 17/09/2026 |
| 4 |  OrangeX |
API3/USDT | $0.2315 | $1,790,831 | 17:51:16 17/09/2026 |
| 5 |  Binance |
API3/USDT | $0.2310 | $1,711,024 | 17:54:16 17/09/2026 |
| 6 |  Bitbaby |
API3/USDT | $0.2311 | $479,320 | 18:00:15 17/09/2026 |
| 7 |  WhiteBIT |
API3/USDT | $0.2307 | $434,663 | 17:57:15 17/09/2026 |
| 8 |  BlockFin |
API3/USDT | $0.2311 | $345,335 | 18:00:07 17/09/2026 |
| 9 | Binance |
API3/USDT | $0.2315 | $331,200 | 17:56:42 17/09/2026 |
| 10 |  Phemex |
API3/USDT | $0.2369 | $316,562 | 13:57:12 15/09/2026 |
| 11 |  Biconomy.com |
API3/USDT | $0.2315 | $273,441 | 17:57:10 17/09/2026 |
| 12 |  GroveX |
API3/USDT | $0.2316 | $272,383 | 18:00:07 17/09/2026 |
| 13 |  Bitbase |
API3/USDT | $0.2312 | $262,570 | 17:54:17 17/09/2026 |
| 14 |  Pionex |
API3/USDT | $0.2315 | $260,601 | 17:57:08 17/09/2026 |
| 15 |  OKX |
API3/USDT | $0.2317 | $250,172 | 17:56:53 17/09/2026 |
| 16 |  Picol |
API3/USDT | $0.2316 | $225,997 | 18:00:08 17/09/2026 |
| 17 |  Cofinex |
API3/USDT | $0.2313 | $212,667 | 18:03:15 17/09/2026 |
| 18 |  BloFin |
API3/USDT | $0.2323 | $207,699 | 17:51:07 17/09/2026 |
| 19 |  Toobit |
API3/USDT | $0.2313 | $207,660 | 17:57:19 17/09/2026 |
| 20 |  Binibit |
API3/USDT | $0.2320 | $192,311 | 18:03:12 17/09/2026 |
| 21 |  Upbit |
API3/KRW | $0.2311 | $175,605 | 17:56:53 17/09/2026 |
| 22 |  Hotcoin |
API3/USDT | $0.2315 | $172,436 | 17:57:19 17/09/2026 |
| 23 |  BTCC |
API3/USDT | $0.2313 | $165,742 | 17:57:12 17/09/2026 |
| 24 |  HTX |
API3/USDT | $0.2328 | $165,662 | 17:59:24 17/09/2026 |
| 25 |  CRMClick |
API3/USDT | $0.2321 | $165,263 | 18:03:12 17/09/2026 |
| 26 |  4E |
API3/USDT | $0.2315 | $164,026 | 18:00:07 17/09/2026 |
| 27 |  Bitrue |
API3/USDT | $0.2313 | $145,025 | 17:57:17 17/09/2026 |
| 28 |  MEXC |
API3/USDT | $0.2314 | $142,545 | 17:57:16 17/09/2026 |
| 29 | Binance |
API3/TRY | $0.2311 | $133,029 | 17:56:42 17/09/2026 |
| 30 |  Hibt |
API3/USDT | $0.2319 | $125,006 | 17:51:08 17/09/2026 |
| 31 |  CoinTR |
API3/TRY | $0.2311 | $120,946 | 18:00:12 17/09/2026 |
| 32 | Toobit |
API3/USDT | $0.2315 | $105,989 | 17:57:10 17/09/2026 |
| 33 |  BVOX |
API3/USDT | $0.2318 | $105,032 | 17:57:08 17/09/2026 |
| 34 |  BitDelta |
API3/USDT | $0.2312 | $99,874.13 | 17:57:12 17/09/2026 |
| 35 | Biconomy.com |
API3/USDC | $0.2314 | $95,005.29 | 17:57:10 17/09/2026 |
| 36 | CoinTR |
API3/USDT | $0.2308 | $86,924.50 | 18:00:12 17/09/2026 |
| 37 | OrangeX |
API3/USDT | $0.2308 | $85,139.20 | 17:51:09 17/09/2026 |
| 38 |  BtcTurk | Kripto |
API3/TRY | $0.2313 | $79,668.59 | 17:59:23 17/09/2026 |
| 39 |  Bitunix |
API3/USDT | $0.2313 | $77,990.28 | 17:54:10 17/09/2026 |
| 40 | BlockFin |
API3/USDT | $0.2317 | $77,509.89 | 18:03:23 17/09/2026 |
| 41 |  BitradeX |
API3/USDT | $0.2314 | $77,451.16 | 17:57:10 17/09/2026 |
| 42 |  Gate |
API3/USDT | $0.2314 | $75,142.09 | 17:54:19 17/09/2026 |
| 43 |  Zoomex |
API3/USDT | $0.2315 | $74,949.57 | 18:00:15 17/09/2026 |
| 44 |  CoinW |
API3/USDT | $0.2315 | $66,510.86 | 17:57:08 17/09/2026 |
| 45 |  BYDFi |
API3/USDT | $0.2318 | $66,108.20 | 17:57:11 17/09/2026 |
| 46 | WhiteBIT |
API3/USDT | $0.2317 | $65,260.22 | 17:57:08 17/09/2026 |
| 47 |  KuCoin |
API3/USDT | $0.2312 | $63,678.19 | 17:54:19 17/09/2026 |
| 48 |  WEEX |
API3/USDT | $0.2317 | $61,064.52 | 17:57:11 17/09/2026 |
| 49 | MEXC |
API3/USDT | $0.2315 | $59,526.61 | 17:57:12 17/09/2026 |
| 50 |  DigiFinex |
API3/USDT | $0.2320 | $58,049.07 | 18:00:10 17/09/2026 |
| 51 |  Binance TR |
API3/TRY | $0.2311 | $54,920.32 | 17:57:13 17/09/2026 |
| 52 |  Paribu |
API3/TRY | $0.2299 | $54,274.80 | 18:02:23 17/09/2026 |
| 53 | Cofinex |
API3/USDT | $0.2316 | $50,265.23 | 18:03:09 17/09/2026 |
| 54 |  XXKK |
API3/USDT | $0.2315 | $42,063.69 | 17:57:10 17/09/2026 |
| 55 |  Coinbase Exchange |
API3/USD | $0.2317 | $39,099.10 | 17:56:29 17/09/2026 |
| 56 |  Bithumb |
API3/KRW | $0.2304 | $39,010.97 | 17:59:53 17/09/2026 |
| 57 |  BitKan |
API3/USDT | $0.2321 | $38,782.34 | 18:00:10 17/09/2026 |
| 58 | BingX |
API3/USDT | $0.2321 | $38,004.81 | 17:48:07 17/09/2026 |
| 59 |  YEX |
API3/USDT | $0.2319 | $36,295.15 | 18:03:11 17/09/2026 |
| 60 |  Bitget |
API3/USDT | $0.2317 | $34,258.57 | 17:56:19 17/09/2026 |
| 61 |  x.me Exchange |
API3/USDT | $0.2315 | $34,004.21 | 18:00:09 17/09/2026 |
| 62 |  TxFlow |
API3/USDC | $0.2313 | $28,741.76 | 17:54:45 17/09/2026 |
| 63 |  Bitvavo |
API3/EUR | $0.2299 | $25,033.51 | 17:57:09 17/09/2026 |
| 64 |  KCEX |
API3/USDT | $0.2316 | $23,986.45 | 17:57:09 17/09/2026 |
| 65 |  ICRYPEX |
API3/USDT | $0.2287 | $23,319.67 | 18:00:09 17/09/2026 |
| 66 | KuCoin |
API3/USDT | $0.2310 | $22,805.23 | 17:56:53 17/09/2026 |
| 67 | Pionex |
API3/USDT | $0.2313 | $20,893.58 | 17:57:16 17/09/2026 |
| 68 |  Ourbit |
API3/USDT | $0.2316 | $13,899.02 | 17:45:07 17/09/2026 |
| 69 | Gate |
API3/USDT | $0.2313 | $13,806.71 | 17:56:25 17/09/2026 |
| 70 |  EasiCoin |
API3/USDT | $0.2315 | $13,347.46 | 18:00:11 17/09/2026 |
| 71 |  Variational |
API3/USDC | $0.2316 | $10,377.62 | 18:03:17 17/09/2026 |
| 72 |  CoinUp.io |
API3/USDT | $0.2314 | $9,644.28 | 18:00:07 17/09/2026 |
| 73 | Binance |
API3/USDC | $0.2313 | $8,263.94 | 17:56:54 17/09/2026 |
| 74 |  Kraken |
API3/USD | $0.2315 | $7,884.47 | 17:59:24 17/09/2026 |
| 75 |  Aster |
API3/USDT | $0.2301 | $5,285.10 | 17:54:15 17/09/2026 |
| 76 | BloFin |
API3/USDT | $0.2316 | $4,924.39 | 17:54:16 17/09/2026 |
| 77 |  Revolut X |
API3/USD | $0.2308 | $2,957.63 | 18:00:11 17/09/2026 |
| 78 |  Uniswap v2 |
API3/WETH | $0.2318 | $2,466.45 | 17:45:47 17/09/2026 |
| 79 | Kraken |
API3/EUR | $0.2259 | $2,001.75 | 17:59:54 17/09/2026 |
| 80 |  Bit2Me |
API3/EUR | $0.2259 | $1,914.87 | 18:00:08 17/09/2026 |
| 81 | BtcTurk | Kripto |
API3/USDT | $0.2306 | $1,867.05 | 17:59:53 17/09/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,429.96 | $1,761.14 | 17:48:23 17/09/2026 |
| 83 |  CoinEx |
API3/USDT | $0.2319 | $1,435.00 | 18:02:53 17/09/2026 |
| 84 |  Crypto.com Exchange |
API3/USD | $0.2324 | $814.26 | 17:57:07 17/09/2026 |
| 85 | Crypto.com Exchange |
API3/USD | $0.2315 | $573.32 | 17:42:18 17/09/2026 |
| 86 |  Bitlo |
API3/TRY | $0.2317 | $449.66 | 18:00:08 17/09/2026 |
| 87 | Upbit |
API3/BTC | $0.2447 | $276.97 | 17:56:53 17/09/2026 |
| 88 |  TRIV |
API3/IDR | $0.2323 | $262.09 | 18:00:09 17/09/2026 |
| 89 | TRIV |
API3/USDT | $0.2316 | $261.24 | 18:00:09 17/09/2026 |
| 90 | Bitrue |
API3/USDT | $0.2308 | $213.94 | 17:57:10 17/09/2026 |
| 91 |  Indodax |
API3/IDR | $0.2185 | $164.35 | 18:02:55 17/09/2026 |
| 92 |  Binance.US |
API3/USDT | $0.2368 | $99.93 | 20:24:53 16/09/2026 |
| 93 |  SunX |
API3/USDT | $0.2316 | $70.14 | 18:03:18 17/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2300 | $65.80 | 15:16:35 17/09/2026 |
| 95 |  SushiSwap (Ethereum) |
API3/WETH | $0.2313 | $36.02 | 13:59:59 17/09/2026 |
| 96 |  Ulink |
API3/USDT | $0.2316 | $33.42 | 18:03:19 17/09/2026 |
| 97 |  CEX.IO |
API3/USDT | $0.2316 | $26.04 | 18:00:07 17/09/2026 |
| 98 |  Bitkub |
API3/THB | $0.2291 | $25.62 | 17:57:10 17/09/2026 |
| 99 | CEX.IO |
API3/USD | $0.2319 | $25.61 | 18:00:07 17/09/2026 |
| 100 | CEX.IO |
API3/EUR | $0.2322 | $24.15 | 18:00:07 17/09/2026 |
| 101 |  Tokocrypto |
API3/USDT | $0.2315 | $8.99 | 17:57:08 17/09/2026 |
| 102 |  ChangeNOW |
API3/BTC | $0.3522 | $5.06 | 17:57:08 17/09/2026 |
| 103 |  Bancor Network |
API3/BNT | $0.2482 | $2.72 | 17:57:10 17/09/2026 |
| 104 |  Poloniex |
API3/USDT | $0.2397 | $0 | 17:59:23 17/09/2026 |
| 105 |  HitBTC |
API3/BTC | $0.2670 | $0 | 17:54:08 17/09/2026 |
| 106 | HitBTC |
API3/USDT | $0.2325 | $0 | 17:54:08 17/09/2026 |
| 107 | Upbit |
API3/USDT | $0.1408 | $0 | 17:56:53 17/09/2026 |
| 108 |  ZebPay |
API3/INR | $0.2469 | $0 | 17:54:10 17/09/2026 |
| 109 |  LATOKEN |
API3/USDT | $0.2343 | $0 | 14:57:07 16/09/2026 |
| 110 |  BitMart |
API3/USDT | $0.2106 | $0 | 18:03:16 17/09/2026 |
| 111 |  WazirX |
API3/USDT | $0.2268 | $0 | 18:03:09 17/09/2026 |
| 112 |  CoinDCX |
API3/USDT | $0.2316 | $0 | 18:00:10 17/09/2026 |
| 113 |  Giottus |
API3/INR | $0.1930 | $0 | 17:21:08 17/09/2026 |
| 114 | Giottus |
API3/USDT | $0.2301 | $0 | 17:21:08 17/09/2026 |
| 115 |  WOO X |
API3/USDT | $0.2312 | $0 | 18:00:15 17/09/2026 |
| 116 |  Binance TH |
API3/USDT | $0.2315 | $0 | 17:57:08 17/09/2026 |
| 117 |  ADEN |
API3/USDT | $0.2318 | $0 | 18:03:58 17/09/2026 |
| 118 |  Gate US |
API3/USDT | $0.2315 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,329 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.