Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,843,744 | 05:00:17 13/07/2026 |
| 2 |  BingX |
API3/USDT | $0.2245 | $6,632,736 | 04:54:17 13/07/2026 |
| 3 |  Binance |
API3/USDT | $0.2244 | $2,340,346 | 04:54:16 13/07/2026 |
| 4 |  OrangeX |
API3/USDT | $0.2245 | $2,266,111 | 04:57:15 13/07/2026 |
| 5 |  YUBIT |
API3/USDT | $0.2239 | $2,196,622 | 04:57:10 13/07/2026 |
| 6 |  WhiteBIT |
API3/USDT | $0.2254 | $1,431,753 | 04:48:15 13/07/2026 |
| 7 |  CRMClick |
API3/USDT | $0.2304 | $1,356,712 | 04:57:07 13/07/2026 |
| 8 |  HTX |
API3/USDT | $0.2303 | $1,356,627 | 04:59:24 13/07/2026 |
| 9 |  Ju.com |
API3/USDT | $0.2237 | $1,318,504 | 05:00:15 13/07/2026 |
| 10 |  BitDelta |
API3/USDT | $0.2296 | $1,285,942 | 05:00:08 13/07/2026 |
| 11 |  Coinlocally |
API3/USDT | $0.2241 | $985,097 | 05:00:17 13/07/2026 |
| 12 |  SuperEx |
API3/USDT | $0.2121 | $738,391 | 10:03:09 10/07/2026 |
| 13 | Binance |
API3/USDT | $0.2248 | $449,514 | 04:56:54 13/07/2026 |
| 14 |  Toobit |
API3/USDT | $0.2244 | $374,680 | 04:57:16 13/07/2026 |
| 15 |  Hotcoin |
API3/USDT | $0.2247 | $359,172 | 04:57:19 13/07/2026 |
| 16 |  BitMart |
API3/USDT | $0.2249 | $335,094 | 04:57:10 13/07/2026 |
| 17 |  Pionex |
API3/USDT | $0.2249 | $327,809 | 04:57:12 13/07/2026 |
| 18 |  Paribu |
API3/TRY | $0.2254 | $324,189 | 04:59:53 13/07/2026 |
| 19 |  BlockFin |
API3/USDT | $0.2247 | $320,551 | 05:00:10 13/07/2026 |
| 20 | Binance |
API3/TRY | $0.2262 | $317,218 | 04:56:54 13/07/2026 |
| 21 |  Bybit |
API3/USDT | $0.2248 | $289,796 | 04:54:16 13/07/2026 |
| 22 |  Picol |
API3/USDT | $0.2244 | $289,400 | 05:00:10 13/07/2026 |
| 23 |  BtcTurk | Kripto |
API3/TRY | $0.2259 | $240,961 | 04:59:23 13/07/2026 |
| 24 |  Phemex |
API3/USDT | $0.2246 | $227,361 | 04:57:12 13/07/2026 |
| 25 |  BTCC |
API3/USDT | $0.2247 | $224,765 | 04:57:09 13/07/2026 |
| 26 |  4E |
API3/USDT | $0.2248 | $222,500 | 04:54:11 13/07/2026 |
| 27 |  Binance TR |
API3/TRY | $0.2263 | $222,060 | 04:57:13 13/07/2026 |
| 28 |  Bitget |
API3/USDT | $0.2247 | $219,106 | 04:54:15 13/07/2026 |
| 29 |  Cofinex |
API3/USDT | $0.2242 | $219,094 | 05:00:34 13/07/2026 |
| 30 |  Bitbaby |
API3/USDT | $0.2242 | $202,422 | 05:00:15 13/07/2026 |
| 31 |  Upbit |
API3/KRW | $0.2241 | $200,907 | 04:56:53 13/07/2026 |
| 32 | Phemex |
API3/USDT | $0.2246 | $198,562 | 04:57:15 13/07/2026 |
| 33 |  BloFin |
API3/USDT | $0.2255 | $191,847 | 04:57:07 13/07/2026 |
| 34 |  Bitunix |
API3/USDT | $0.2245 | $180,913 | 04:54:16 13/07/2026 |
| 35 | WhiteBIT |
API3/USDT | $0.2252 | $168,353 | 04:48:10 13/07/2026 |
| 36 |  Bitrue |
API3/USDT | $0.2244 | $158,117 | 04:57:17 13/07/2026 |
| 37 |  Bitbase |
API3/USDT | $0.2244 | $146,236 | 04:54:17 13/07/2026 |
| 38 |  Biconomy.com |
API3/USDT | $0.2247 | $144,780 | 04:57:07 13/07/2026 |
| 39 |  MEXC |
API3/USDT | $0.2245 | $143,847 | 04:57:16 13/07/2026 |
| 40 |  OKX |
API3/USDT | $0.2248 | $138,901 | 04:56:53 13/07/2026 |
| 41 |  KCEX |
API3/USDT | $0.2245 | $137,641 | 04:57:15 13/07/2026 |
| 42 |  CoinW |
API3/USDT | $0.2249 | $103,584 | 04:57:07 13/07/2026 |
| 43 |  BitradeX |
API3/USDT | $0.2250 | $94,840.84 | 04:57:10 13/07/2026 |
| 44 |  GroveX |
API3/USDT | $0.2247 | $94,010.96 | 05:00:10 13/07/2026 |
| 45 |  WOO X Pro |
API3/USDT | $0.2237 | $87,827.13 | 05:00:16 13/07/2026 |
| 46 |  Zoomex |
API3/USDT | $0.2248 | $87,007.34 | 04:57:15 13/07/2026 |
| 47 | BlockFin |
API3/USDT | $0.2237 | $84,631.84 | 05:00:15 13/07/2026 |
| 48 |  CoinTR |
API3/USDT | $0.2249 | $76,899.03 | 04:57:07 13/07/2026 |
| 49 | CoinTR |
API3/TRY | $0.2265 | $75,983.41 | 04:57:07 13/07/2026 |
| 50 | Bitunix |
API3/USDT | $0.2248 | $73,922.79 | 04:54:09 13/07/2026 |
| 51 | Toobit |
API3/USDT | $0.2249 | $73,495.63 | 04:57:11 13/07/2026 |
| 52 |  BYDFi |
API3/USDT | $0.2249 | $72,461.29 | 04:54:08 13/07/2026 |
| 53 | OrangeX |
API3/USDT | $0.2249 | $69,756.89 | 04:57:15 13/07/2026 |
| 54 |  Hibt |
API3/USDT | $0.2248 | $69,468.80 | 04:57:12 13/07/2026 |
| 55 | MEXC |
API3/USDT | $0.2249 | $61,811.23 | 04:57:07 13/07/2026 |
| 56 | MEXC |
API3/USDC | $0.2249 | $55,579.58 | 04:51:11 13/07/2026 |
| 57 | Cofinex |
API3/USDT | $0.2256 | $50,155.77 | 05:00:33 13/07/2026 |
| 58 |  YEX |
API3/USDT | $0.2244 | $48,355.53 | 05:00:09 13/07/2026 |
| 59 |  XXKK |
API3/USDT | $0.2261 | $46,338.57 | 05:00:10 13/07/2026 |
| 60 |  KuCoin |
API3/USDT | $0.2246 | $42,288.14 | 04:57:19 13/07/2026 |
| 61 |  Bitvavo |
API3/EUR | $0.2248 | $42,099.40 | 04:57:12 13/07/2026 |
| 62 | BingX |
API3/USDT | $0.2250 | $39,934.06 | 04:57:11 13/07/2026 |
| 63 |  x.me Exchange |
API3/USDT | $0.2249 | $38,994.86 | 05:00:08 13/07/2026 |
| 64 |  LATOKEN |
API3/USDT | $0.2246 | $38,652.27 | 04:57:11 13/07/2026 |
| 65 | Binance |
API3/USDC | $0.2250 | $38,312.49 | 04:56:54 13/07/2026 |
| 66 | KCEX |
API3/USDT | $0.2250 | $36,626.82 | 04:57:12 13/07/2026 |
| 67 |  Bithumb |
API3/KRW | $0.2235 | $35,915.61 | 04:59:53 13/07/2026 |
| 68 |  Gate |
API3/USDT | $0.2248 | $32,932.33 | 04:54:19 13/07/2026 |
| 69 |  DigiFinex |
API3/USDT | $0.2250 | $31,411.31 | 05:00:10 13/07/2026 |
| 70 | BtcTurk | Kripto |
API3/USDT | $0.2343 | $23,595.93 | 04:59:23 13/07/2026 |
| 71 |  EasiCoin |
API3/USDT | $0.2246 | $22,270.17 | 05:00:11 13/07/2026 |
| 72 |  ICRYPEX |
API3/USDT | $0.2217 | $21,243.73 | 05:00:11 13/07/2026 |
| 73 | Bitget |
API3/USDT | $0.2256 | $19,695.88 | 04:54:12 13/07/2026 |
| 74 |  BitKan |
API3/USDT | $0.2253 | $17,808.77 | 05:00:12 13/07/2026 |
| 75 |  Ourbit |
API3/USDT | $0.2249 | $16,965.51 | 04:54:11 13/07/2026 |
| 76 |  BVOX |
API3/USDT | $0.2248 | $15,660.41 | 04:57:07 13/07/2026 |
| 77 | Pionex |
API3/USDT | $0.2245 | $14,502.43 | 04:57:16 13/07/2026 |
| 78 | Gate |
API3/USDT | $0.2248 | $13,783.31 | 04:56:54 13/07/2026 |
| 79 |  Coinbase Exchange |
API3/USD | $0.2240 | $12,454.59 | 04:56:29 13/07/2026 |
| 80 |  CoinEx |
API3/USDT | $0.2250 | $11,533.50 | 04:59:23 13/07/2026 |
| 81 |  Kraken |
API3/USD | $0.2259 | $11,088.99 | 04:59:25 13/07/2026 |
| 82 | BloFin |
API3/USDT | $0.2244 | $10,827.62 | 04:57:16 13/07/2026 |
| 83 |  WEEX |
API3/USDT | $0.2256 | $7,978.94 | 04:57:08 13/07/2026 |
| 84 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2251 | $5,134.81 | 00:59:11 13/07/2026 |
| 85 |  Aster |
API3/USDT | $0.2252 | $4,717.95 | 04:54:15 13/07/2026 |
| 86 |  CoinUp.io |
API3/USDT | $0.2248 | $4,360.20 | 04:57:08 13/07/2026 |
| 87 |  Crypto.com Exchange |
API3/USD | $0.2271 | $3,798.68 | 04:57:07 13/07/2026 |
| 88 |  Uniswap v2 |
API3/WETH | $0.2259 | $3,780.04 | 03:26:11 13/07/2026 |
| 89 | KuCoin |
API3/USDT | $0.2261 | $2,211.35 | 04:56:24 13/07/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/API3 | $1,816.39 | $2,182.47 | 03:20:47 13/07/2026 |
| 91 |  Ulink |
API3/USDT | $1.63 | $852.34 | 05:00:18 13/07/2026 |
| 92 |  Binance TH |
API3/USDT | $0.2248 | $851.05 | 04:57:10 13/07/2026 |
| 93 | Crypto.com Exchange |
API3/USD | $0.2251 | $845.29 | 04:51:18 13/07/2026 |
| 94 |  Bit2Me |
API3/EUR | $0.2256 | $705.13 | 05:00:08 13/07/2026 |
| 95 |  Bitlo |
API3/TRY | $0.2262 | $459.68 | 05:00:09 13/07/2026 |
| 96 | Bitrue |
API3/USDT | $0.2249 | $391.87 | 04:57:08 13/07/2026 |
| 97 |  TRIV |
API3/IDR | $0.2252 | $313.67 | 05:00:13 13/07/2026 |
| 98 | TRIV |
API3/USDT | $0.2246 | $312.71 | 05:00:13 13/07/2026 |
| 99 |  SunX |
API3/USDT | $0.2236 | $229.41 | 05:00:18 13/07/2026 |
| 100 | OKX |
API3/USD | $0.2247 | $100.47 | 04:56:23 13/07/2026 |
| 101 |  SushiSwap (Ethereum) |
API3/WETH | $0.2259 | $98.49 | 04:06:35 13/07/2026 |
| 102 |  Tokocrypto |
API3/USDT | $0.2248 | $33.11 | 04:57:11 13/07/2026 |
| 103 |  CEX.IO |
API3/USDT | $0.2246 | $29.76 | 05:00:10 13/07/2026 |
| 104 |  HitBTC |
API3/BTC | $0.2298 | $26.57 | 05:00:08 13/07/2026 |
| 105 | CEX.IO |
API3/EUR | $0.2252 | $26.54 | 05:00:10 13/07/2026 |
| 106 | OKX |
API3/EUR | $0.2265 | $19.12 | 04:56:23 13/07/2026 |
| 107 | CEX.IO |
API3/USD | $0.2251 | $18.44 | 05:00:10 13/07/2026 |
| 108 |  WazirX |
API3/USDT | $0.1099 | $15.03 | 05:00:11 13/07/2026 |
| 109 |  ADEN |
API3/USDT | $0.2235 | $13.30 | 05:03:55 13/07/2026 |
| 110 |  Bancor Network |
API3/BNT | $0.2509 | $0.3995 | 04:57:08 13/07/2026 |
| 111 |  Poloniex |
API3/USDT | $0.2255 | $0 | 04:59:23 13/07/2026 |
| 112 | HitBTC |
API3/USDT | $0.3792 | $0 | 05:00:08 13/07/2026 |
| 113 |  Indodax |
API3/IDR | $0.2436 | $0 | 05:02:54 13/07/2026 |
| 114 | Upbit |
API3/BTC | $0.2363 | $0 | 04:56:53 13/07/2026 |
| 115 | Upbit |
API3/USDT | $0.3441 | $0 | 04:56:53 13/07/2026 |
| 116 |  ZebPay |
API3/INR | $0.2366 | $0 | 04:57:07 13/07/2026 |
| 117 |  Bitkub |
API3/THB | $0.2267 | $0 | 04:57:11 13/07/2026 |
| 118 |  CoinDCX |
API3/USDT | $0.2246 | $0 | 05:00:10 13/07/2026 |
| 119 |  Giottus |
API3/INR | $0.2433 | $0 | 05:00:08 13/07/2026 |
| 120 | Giottus |
API3/USDT | $0.2246 | $0 | 05:00:08 13/07/2026 |
| 121 |  WOO X |
API3/USDT | $0.2245 | $0 | 04:57:15 13/07/2026 |
| 122 |  Gate US |
API3/USDT | $0.2249 | $0 | 05:00:08 13/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 13/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,843,744 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.