Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,850,283 | 23:00:15 11/05/2026 |
| 2 |  Binance |
API3/USDT | $0.3761 | $6,934,119 | 22:54:16 11/05/2026 |
| 3 |  BingX |
API3/USDT | $0.3764 | $6,703,132 | 22:57:17 11/05/2026 |
| 4 |  OrangeX |
API3/USDT | $0.3745 | $5,732,691 | 22:48:17 11/05/2026 |
| 5 |  YUBIT |
API3/USDT | $0.3758 | $4,164,521 | 22:57:10 11/05/2026 |
| 6 |  WhiteBIT |
API3/USDT | $0.3743 | $3,597,205 | 22:57:15 11/05/2026 |
| 7 |  BTCC |
API3/USDT | $0.3766 | $3,083,277 | 22:57:16 11/05/2026 |
| 8 |  Upbit |
API3/KRW | $0.3769 | $1,655,445 | 22:56:54 11/05/2026 |
| 9 |  EagleX |
API3/USDT | $0.3748 | $1,642,566 | 23:00:11 11/05/2026 |
| 10 |  Ourbit |
API3/USDT | $0.3763 | $1,423,905 | 22:57:16 11/05/2026 |
| 11 | Binance |
API3/USDT | $0.3767 | $1,287,238 | 22:56:54 11/05/2026 |
| 12 |  Bibox |
API3/USDT | $0.6386 | $1,034,171 | 23:00:13 11/05/2026 |
| 13 |  Paribu |
API3/TRY | $0.3760 | $1,001,321 | 23:02:23 11/05/2026 |
| 14 |  Pionex |
API3/USDT | $0.3767 | $970,766 | 22:57:07 11/05/2026 |
| 15 |  Hotcoin |
API3/USDT | $0.3763 | $879,586 | 22:57:20 11/05/2026 |
| 16 | WhiteBIT |
API3/USDT | $0.3764 | $876,830 | 22:57:07 11/05/2026 |
| 17 |  Picol |
API3/USDT | $0.3761 | $854,125 | 23:00:12 11/05/2026 |
| 18 |  Toobit |
API3/USDT | $0.3763 | $836,310 | 22:57:16 11/05/2026 |
| 19 |  Bitbaby |
API3/USDT | $0.3758 | $685,766 | 23:00:16 11/05/2026 |
| 20 | BTCC |
API3/USDT | $0.3765 | $643,995 | 22:57:12 11/05/2026 |
| 21 |  4E |
API3/USDT | $0.3761 | $635,427 | 23:00:07 11/05/2026 |
| 22 |  Phemex |
API3/USDT | $0.3762 | $616,382 | 22:57:16 11/05/2026 |
| 23 |  Coinlocally |
API3/USDT | $0.3767 | $593,739 | 22:57:16 11/05/2026 |
| 24 |  BlockFin |
API3/USDT | $0.3762 | $565,072 | 23:00:07 11/05/2026 |
| 25 | Phemex |
API3/USDT | $0.3771 | $516,231 | 22:57:11 11/05/2026 |
| 26 |  Biconomy.com |
API3/USDT | $0.3766 | $414,597 | 22:57:07 11/05/2026 |
| 27 |  OKX |
API3/USDT | $0.3764 | $396,363 | 22:56:23 11/05/2026 |
| 28 | OrangeX |
API3/USDT | $0.3748 | $387,477 | 22:48:10 11/05/2026 |
| 29 |  Bitget |
API3/USDT | $0.3759 | $387,020 | 22:54:16 11/05/2026 |
| 30 |  Cofinex |
API3/USDT | $0.3757 | $385,382 | 23:00:20 11/05/2026 |
| 31 |  Bithumb |
API3/KRW | $0.3768 | $377,777 | 22:59:53 11/05/2026 |
| 32 | BlockFin |
API3/USDT | $0.3756 | $348,211 | 23:00:15 11/05/2026 |
| 33 |  BitMart |
API3/USDT | $0.3765 | $344,328 | 22:57:08 11/05/2026 |
| 34 |  BloFin |
API3/USDT | $0.3771 | $337,495 | 22:57:11 11/05/2026 |
| 35 |  MEXC |
API3/USDT | $0.3763 | $325,393 | 22:57:15 11/05/2026 |
| 36 |  WOO X Pro |
API3/USDT | $0.3755 | $306,745 | 23:00:16 11/05/2026 |
| 37 |  BtcTurk | Kripto |
API3/TRY | $0.3771 | $298,984 | 22:57:11 11/05/2026 |
| 38 |  GroveX |
API3/USDT | $0.3763 | $273,488 | 23:00:12 11/05/2026 |
| 39 |  Bitunix |
API3/USDT | $0.3763 | $272,965 | 22:57:25 11/05/2026 |
| 40 |  HTX |
API3/USDT | $0.3771 | $264,853 | 22:59:54 11/05/2026 |
| 41 | Binance |
API3/TRY | $0.3762 | $249,985 | 22:56:42 11/05/2026 |
| 42 |  CoinW |
API3/USDT | $0.3763 | $249,140 | 22:57:12 11/05/2026 |
| 43 |  SuperEx |
API3/USDT | $0.3795 | $224,569 | 23:00:10 11/05/2026 |
| 44 |  BYDFi |
API3/USDT | $0.3758 | $207,295 | 23:00:11 11/05/2026 |
| 45 |  Hibt |
API3/USDT | $0.3751 | $202,000 | 22:48:10 11/05/2026 |
| 46 |  Bitrue |
API3/USDT | $0.3763 | $200,609 | 22:57:17 11/05/2026 |
| 47 | Toobit |
API3/USDT | $0.3765 | $190,402 | 22:57:13 11/05/2026 |
| 48 |  Binance TR |
API3/TRY | $0.3766 | $187,811 | 22:57:09 11/05/2026 |
| 49 |  Zoomex |
API3/USDT | $0.3752 | $172,857 | 22:51:17 11/05/2026 |
| 50 |  Coinbase Exchange |
API3/USD | $0.3750 | $172,572 | 22:56:32 11/05/2026 |
| 51 |  Bitvavo |
API3/EUR | $0.3758 | $165,097 | 22:57:08 11/05/2026 |
| 52 |  YEX |
API3/USDT | $0.3760 | $152,691 | 23:00:12 11/05/2026 |
| 53 | Binance |
API3/USDC | $0.3765 | $143,433 | 22:56:54 11/05/2026 |
| 54 | BingX |
API3/USDT | $0.3768 | $135,909 | 22:57:07 11/05/2026 |
| 55 | Pionex |
API3/USDT | $0.3763 | $115,848 | 22:57:15 11/05/2026 |
| 56 |  BitradeX |
API3/USDT | $0.3738 | $105,545 | 22:45:07 11/05/2026 |
| 57 |  Gate |
API3/USDT | $0.3762 | $104,606 | 22:57:19 11/05/2026 |
| 58 |  CoinTR |
API3/TRY | $0.3751 | $94,245.81 | 23:00:08 11/05/2026 |
| 59 |  DigiFinex |
API3/USDT | $0.3761 | $92,595.54 | 22:57:11 11/05/2026 |
| 60 |  KuCoin |
API3/USDT | $0.3765 | $88,900.26 | 22:57:18 11/05/2026 |
| 61 | Bitget |
API3/USDT | $0.3746 | $82,753.62 | 22:54:10 11/05/2026 |
| 62 | Bitunix |
API3/USDT | $0.3751 | $77,853.13 | 22:48:07 11/05/2026 |
| 63 | CoinTR |
API3/USDT | $0.3748 | $71,924.00 | 23:00:08 11/05/2026 |
| 64 |  BitDelta |
API3/USDT | $0.3758 | $64,412.27 | 23:00:11 11/05/2026 |
| 65 | MEXC |
API3/USDT | $0.3767 | $62,611.35 | 22:57:07 11/05/2026 |
| 66 |  VOOX Exchange |
API3/USDT | $0.3758 | $61,545.34 | 23:00:08 11/05/2026 |
| 67 | MEXC |
API3/USDC | $0.3765 | $55,225.34 | 22:57:07 11/05/2026 |
| 68 |  XXKK |
API3/USDT | $0.3762 | $51,969.15 | 23:00:11 11/05/2026 |
| 69 |  BitKan |
API3/USDT | $0.3748 | $51,058.32 | 23:00:08 11/05/2026 |
| 70 |  KCEX |
API3/USDT | $0.3767 | $50,968.08 | 22:57:12 11/05/2026 |
| 71 | Cofinex |
API3/USDT | $0.3765 | $50,708.68 | 23:00:08 11/05/2026 |
| 72 | Gate |
API3/USDT | $0.3765 | $41,120.18 | 22:56:24 11/05/2026 |
| 73 |  ICRYPEX |
API3/USDT | $0.3797 | $37,744.36 | 23:00:11 11/05/2026 |
| 74 | KuCoin |
API3/USDT | $0.3768 | $35,899.58 | 22:57:23 11/05/2026 |
| 75 |  BVOX |
API3/USDT | $0.3767 | $35,116.14 | 22:57:07 11/05/2026 |
| 76 | Ourbit |
API3/USDT | $0.3747 | $33,372.19 | 22:51:10 11/05/2026 |
| 77 | BloFin |
API3/USDT | $0.3756 | $31,937.17 | 23:00:17 11/05/2026 |
| 78 |  LATOKEN |
API3/USDT | $0.3761 | $27,020.60 | 22:57:07 11/05/2026 |
| 79 |  Kraken |
API3/USD | $0.3762 | $23,493.67 | 22:59:55 11/05/2026 |
| 80 | BtcTurk | Kripto |
API3/USDT | $0.3759 | $19,798.81 | 22:57:11 11/05/2026 |
| 81 |  CoinEx |
API3/USDT | $0.3762 | $18,827.95 | 22:59:53 11/05/2026 |
| 82 |  Tothemoon |
API3/USDT | $0.3767 | $18,629.84 | 23:00:12 11/05/2026 |
| 83 |  CoinUp.io |
API3/USDT | $0.3754 | $9,701.53 | 22:51:08 11/05/2026 |
| 84 |  WEEX |
API3/USDT | $0.3765 | $7,964.07 | 22:57:08 11/05/2026 |
| 85 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3743 | $4,434.67 | 22:37:23 11/05/2026 |
| 86 |  Aster |
API3/USDT | $0.3697 | $4,024.11 | 22:54:15 11/05/2026 |
| 87 |  Uniswap v2 |
API3/WETH | $0.3735 | $3,607.45 | 20:47:35 11/05/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,332.21 | $2,586.18 | 21:44:59 11/05/2026 |
| 89 | OKX |
API3/TRY | $0.3691 | $2,550.69 | 22:56:54 11/05/2026 |
| 90 |  Crypto.com Exchange |
API3/USD | $0.3755 | $2,530.12 | 22:57:11 11/05/2026 |
| 91 |  Bitkub |
API3/THB | $0.3657 | $2,130.44 | 22:57:12 11/05/2026 |
| 92 |  Binance TH |
API3/USDT | $0.3767 | $1,671.59 | 22:57:07 11/05/2026 |
| 93 | Bitrue |
API3/USDT | $0.3759 | $1,244.83 | 22:57:11 11/05/2026 |
| 94 |  TRIV |
API3/IDR | $0.3776 | $1,144.84 | 23:00:12 11/05/2026 |
| 95 | TRIV |
API3/USDT | $0.3764 | $1,144.80 | 23:00:12 11/05/2026 |
| 96 |  Gemini |
API3/USD | $0.3660 | $994.89 | 22:59:54 11/05/2026 |
| 97 |  Tokocrypto |
API3/USDT | $0.3767 | $934.56 | 22:57:11 11/05/2026 |
| 98 |  ADEN |
API3/USDT | $0.3753 | $774.40 | 23:03:46 11/05/2026 |
| 99 | Upbit |
API3/USDT | $0.4498 | $768.11 | 22:56:54 11/05/2026 |
| 100 |  Bit2Me |
API3/EUR | $0.3748 | $672.01 | 23:00:07 11/05/2026 |
| 101 | OKX |
API3/USD | $0.3743 | $521.38 | 22:56:23 11/05/2026 |
| 102 |  Flipster |
API3/USDT | $0.3757 | $346.95 | 23:00:15 11/05/2026 |
| 103 | Crypto.com Exchange |
API3/USD | $0.3711 | $308.65 | 22:54:16 11/05/2026 |
| 104 |  SunX |
API3/USDT | $0.3756 | $257.78 | 23:00:18 11/05/2026 |
| 105 |  Indodax |
API3/IDR | $0.3731 | $219.19 | 23:02:25 11/05/2026 |
| 106 |  Ulink |
API3/USDT | $0.3756 | $152.84 | 23:00:19 11/05/2026 |
| 107 | Upbit |
API3/BTC | $0.3694 | $113.18 | 22:56:54 11/05/2026 |
| 108 | OKX |
API3/EUR | $0.3770 | $104.42 | 22:56:23 11/05/2026 |
| 109 |  Bitlo |
API3/TRY | $0.3764 | $51.52 | 23:00:09 11/05/2026 |
| 110 |  SushiSwap (Ethereum) |
API3/WETH | $0.3679 | $42.16 | 17:12:35 11/05/2026 |
| 111 |  CEX.IO |
API3/EUR | $0.3766 | $32.19 | 22:51:08 11/05/2026 |
| 112 | CEX.IO |
API3/USDT | $0.3757 | $26.01 | 22:51:08 11/05/2026 |
| 113 | CEX.IO |
API3/USD | $0.3763 | $23.81 | 22:51:08 11/05/2026 |
| 114 |  WazirX |
API3/USDT | $0.3769 | $18.84 | 23:00:13 11/05/2026 |
| 115 |  NovaDAX |
API3/BRL | $0.3689 | $9.35 | 22:57:07 11/05/2026 |
| 116 |  Bancor Network |
API3/BNT | $0.4103 | $2.57 | 22:57:08 11/05/2026 |
| 117 |  Poloniex |
API3/USDT | $0.2604 | $0 | 22:59:23 11/05/2026 |
| 118 |  HitBTC |
API3/BTC | $0.3817 | $0 | 22:54:11 11/05/2026 |
| 119 | HitBTC |
API3/USDT | $0.2716 | $0 | 22:54:11 11/05/2026 |
| 120 |  ZebPay |
API3/INR | $0.3907 | $0 | 22:57:11 11/05/2026 |
| 121 |  CoinDCX |
API3/USDT | $0.3765 | $0 | 23:00:07 11/05/2026 |
| 122 |  Giottus |
API3/INR | $0.3678 | $0 | 23:00:08 11/05/2026 |
| 123 | Giottus |
API3/USDT | $0.3768 | $0 | 23:00:08 11/05/2026 |
| 124 |  WOO X |
API3/USDT | $0.3757 | $0 | 23:00:15 11/05/2026 |
| 125 |  LCX Exchange |
API3/EUR | $0.2775 | $0 | 23:00:11 11/05/2026 |
| 126 |  Gate US |
API3/USDT | $0.3762 | $0 | 23:00:07 11/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,283 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.