Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.4794 | $53,137,905 | 04:00:16 10/07/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.4820 | $31,752,560 | 04:06:17 10/07/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.4786 | $22,454,092 | 03:57:17 10/07/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.4792 | $17,476,365 | 03:57:11 10/07/2025 |
| 5 |  Binance |
ARKM/USDT | $0.4795 | $15,029,334 | 03:54:16 10/07/2025 |
| 6 |  JuCoin |
ARKM/USDT | $0.4790 | $12,390,884 | 03:57:16 10/07/2025 |
| 7 |  LBank |
ARKM/USDT | $0.4792 | $11,860,108 | 03:57:17 10/07/2025 |
| 8 |  OrangeX |
ARKM/USDT | $0.4795 | $11,475,488 | 03:54:15 10/07/2025 |
| 9 |  BYDFi |
ARKM/USDT | $0.4795 | $7,894,857 | 04:00:17 10/07/2025 |
| 10 |  WhiteBIT |
ARKM/USDT | $0.4793 | $7,677,747 | 03:48:15 10/07/2025 |
| 11 | JuCoin |
ARKM/USDT | $0.4792 | $6,313,469 | 03:57:08 10/07/2025 |
| 12 |  Hotcoin |
ARKM/USDT | $0.4789 | $5,527,828 | 03:57:18 10/07/2025 |
| 13 |  BiKing |
ARKM/USDT | $0.4793 | $5,082,232 | 03:57:12 10/07/2025 |
| 14 | Binance |
ARKM/USDT | $0.4791 | $5,074,479 | 03:56:54 10/07/2025 |
| 15 |  Bybit |
ARKM/USDT | $0.4794 | $4,763,265 | 03:54:17 10/07/2025 |
| 16 | BiKing |
ARKM/USDT | $0.4789 | $4,708,084 | 03:57:19 10/07/2025 |
| 17 |  MEXC |
ARKM/USDT | $0.4790 | $4,449,377 | 03:57:17 10/07/2025 |
| 18 |  Toobit |
ARKM/USDT | $0.4788 | $4,408,317 | 03:57:17 10/07/2025 |
| 19 |  Gate |
ARKM/USDT | $0.4800 | $4,103,443 | 03:59:54 10/07/2025 |
| 20 |  WEEX |
ARKM/USDT | $0.4789 | $4,057,718 | 03:57:17 10/07/2025 |
| 21 |  Bibox |
ARKM/USDT | $0.4491 | $3,829,366 | 04:03:10 10/07/2025 |
| 22 | Gate |
ARKM/USDT | $0.4790 | $3,328,182 | 03:57:19 10/07/2025 |
| 23 |  BVOX |
ARKM/USDT | $0.4799 | $3,001,650 | 03:45:16 10/07/2025 |
| 24 |  OKX |
ARKM/USDT | $0.4799 | $2,690,679 | 03:55:44 10/07/2025 |
| 25 |  BitradeX |
ARKM/USDT | $0.4791 | $2,609,255 | 04:00:07 10/07/2025 |
| 26 |  Deepcoin |
ARKM/USDT | $0.4788 | $2,540,554 | 03:57:16 10/07/2025 |
| 27 |  4E |
ARKM/USDT | $0.4793 | $2,512,052 | 04:00:07 10/07/2025 |
| 28 |  Coinlocally |
ARKM/USDT | $0.4802 | $2,466,950 | 04:03:20 10/07/2025 |
| 29 | LBank |
ARKM/USDT | $0.4792 | $2,405,879 | 03:57:12 10/07/2025 |
| 30 |  Darkex Exchange |
ARKM/USDT | $0.4803 | $2,403,566 | 04:03:19 10/07/2025 |
| 31 | Toobit |
ARKM/USDT | $0.4812 | $2,297,992 | 03:57:11 10/07/2025 |
| 32 | MEXC |
ARKM/USDT | $0.4790 | $2,147,524 | 03:57:07 10/07/2025 |
| 33 |  CoinW |
ARKM/USDT | $0.4791 | $1,985,305 | 03:57:07 10/07/2025 |
| 34 |  Bitget |
ARKM/USDT | $0.4793 | $1,973,791 | 03:54:16 10/07/2025 |
| 35 | WhiteBIT |
ARKM/USDT | $0.4793 | $1,964,635 | 03:48:09 10/07/2025 |
| 36 |  KuCoin |
ARKM/USDT | $0.4791 | $1,959,079 | 03:57:17 10/07/2025 |
| 37 |  Ourbit |
ARKM/USDT | $0.4790 | $1,505,396 | 03:57:17 10/07/2025 |
| 38 |  HTX |
ARKM/USDT | $0.4794 | $1,463,190 | 03:59:24 10/07/2025 |
| 39 |  Zoomex |
ARKM/USDT | $0.4793 | $1,432,933 | 04:00:15 10/07/2025 |
| 40 |  Phemex |
ARKM/USDT | $0.4793 | $1,287,502 | 03:57:17 10/07/2025 |
| 41 |  IBIT Global |
ARKM/USDT | $0.4803 | $1,228,132 | 04:03:08 10/07/2025 |
| 42 | Ourbit |
ARKM/USDT | $0.4796 | $1,223,553 | 03:57:11 10/07/2025 |
| 43 |  KCEX |
ARKM/USDT | $0.4791 | $1,213,639 | 03:57:16 10/07/2025 |
| 44 |  Bitunix |
ARKM/USDT | $0.4794 | $1,076,011 | 03:54:15 10/07/2025 |
| 45 | OKX |
ARKM/USDT | $0.4794 | $1,064,870 | 03:56:54 10/07/2025 |
| 46 | Binance |
ARKM/TRY | $0.4755 | $1,047,419 | 03:56:54 10/07/2025 |
| 47 | Binance |
ARKM/USDC | $0.4790 | $960,734 | 03:56:54 10/07/2025 |
| 48 | Zoomex |
ARKM/USDT | $0.4802 | $910,744 | 03:51:09 10/07/2025 |
| 49 | Bybit |
ARKM/USDT | $0.4791 | $910,427 | 03:54:08 10/07/2025 |
| 50 | Hotcoin |
ARKM/USDT | $0.4792 | $885,645 | 03:59:46 10/07/2025 |
| 51 |  Binance TR |
ARKM/TRY | $0.4755 | $838,014 | 03:57:09 10/07/2025 |
| 52 |  SpireX |
ARKM/USDT | $0.4793 | $768,558 | 04:00:08 10/07/2025 |
| 53 | Deepcoin |
ARKM/USDT | $0.4795 | $750,672 | 03:57:07 10/07/2025 |
| 54 | OrangeX |
ARKM/USDT | $0.4802 | $719,983 | 03:54:10 10/07/2025 |
| 55 |  LeveX |
ARKM/USDT | $0.4812 | $651,291 | 04:03:08 10/07/2025 |
| 56 |  BlueBit |
ARKM/USDT | $0.7022 | $621,934 | 15:39:11 09/07/2025 |
| 57 | BVOX |
ARKM/USDT | $0.4802 | $615,280 | 03:54:23 10/07/2025 |
| 58 | Gate |
ARKM/USDC | $0.4780 | $606,555 | 03:59:24 10/07/2025 |
| 59 |  VOOX Exchange |
ARKM/USDT | $0.4797 | $599,902 | 04:00:18 10/07/2025 |
| 60 | Bitunix |
ARKM/USDT | $0.4792 | $578,189 | 03:54:08 10/07/2025 |
| 61 |  CoinUp.io |
ARKM/USDT | $0.4803 | $577,702 | 03:54:09 10/07/2025 |
| 62 |  DigiFinex |
ARKM/USDT | $0.4792 | $496,353 | 03:57:07 10/07/2025 |
| 63 |  BitKan |
ARKM/USDT | $0.4793 | $475,433 | 04:03:09 10/07/2025 |
| 64 | VOOX Exchange |
ARKM/USDT | $0.4802 | $458,089 | 04:00:12 10/07/2025 |
| 65 | BTCC |
ARKM/USDT | $0.4792 | $450,127 | 03:57:08 10/07/2025 |
| 66 | TruBit Pro Exchange |
ARKM/USDT | $0.4798 | $416,326 | 04:00:12 10/07/2025 |
| 67 | Darkex Exchange |
ARKM/USDT | $0.4803 | $395,811 | 04:03:14 10/07/2025 |
| 68 |  SAFEX |
ARKM/USDT | $0.4792 | $371,494 | 03:57:08 10/07/2025 |
| 69 |  Bithumb |
ARKM/KRW | $0.4731 | $363,333 | 03:59:23 10/07/2025 |
| 70 |  Coinbase International Exchange |
ARKM/USDC | $0.4806 | $361,326 | 04:03:16 10/07/2025 |
| 71 |  BitMart |
ARKM/USDT | $0.4790 | $348,034 | 03:57:11 10/07/2025 |
| 72 |  CEEX exchange |
ARKM/USDT | $0.4801 | $334,550 | 04:06:08 10/07/2025 |
| 73 |  CoinCatch |
ARKM/USDT | $0.4787 | $332,238 | 03:57:15 10/07/2025 |
| 74 |  Tapbit |
ARKM/USDT | $0.4786 | $332,070 | 03:57:07 10/07/2025 |
| 75 |  BITmarkets |
ARKM/USDT | $0.4792 | $287,380 | 04:00:12 10/07/2025 |
| 76 |  BTSE |
ARKM/USDT | $0.4802 | $286,577 | 03:54:07 10/07/2025 |
| 77 |  Upbit |
ARKM/KRW | $0.4728 | $285,546 | 03:56:53 10/07/2025 |
| 78 |  B2Z Exchange |
ARKM/USDT | $0.4811 | $274,449 | 04:06:08 10/07/2025 |
| 79 |  BtcTurk | Kripto |
ARKM/TRY | $0.4769 | $267,502 | 03:59:53 10/07/2025 |
| 80 |  UEEx |
ARKM/USDT | $0.4811 | $253,433 | 04:06:09 10/07/2025 |
| 81 |  GroveX |
ARKM/USDT | $0.4803 | $253,334 | 04:00:08 10/07/2025 |
| 82 |  Arkham |
ARKM/USDT | $0.4809 | $244,496 | 04:03:11 10/07/2025 |
| 83 | KCEX |
ARKM/USDT | $0.4782 | $232,685 | 03:57:11 10/07/2025 |
| 84 |  SuperEx |
ARKM/USDT | $0.4773 | $229,685 | 04:03:09 10/07/2025 |
| 85 |  BlockFin |
ARKM/USDT | $0.4783 | $209,751 | 03:57:08 10/07/2025 |
| 86 | BlockFin |
ARKM/USDT | $0.4790 | $196,063 | 03:57:16 10/07/2025 |
| 87 | BITmarkets |
ARKM/USD | $0.4802 | $182,180 | 04:00:12 10/07/2025 |
| 88 | B2Z Exchange |
ARKM/USD | $0.4811 | $175,495 | 04:06:08 10/07/2025 |
| 89 |  AscendEX |
ARKM/USDT | $0.4804 | $151,117 | 03:57:07 10/07/2025 |
| 90 |  Biconomy.com |
ARKM/USDT | $0.4782 | $150,001 | 03:57:07 10/07/2025 |
| 91 | Phemex |
ARKM/USDT | $0.4797 | $145,653 | 03:57:08 10/07/2025 |
| 92 |  BloFin |
ARKM/USDT | $0.4812 | $123,810 | 03:45:09 10/07/2025 |
| 93 | Bitget |
ARKM/USDT | $0.4791 | $123,714 | 03:54:11 10/07/2025 |
| 94 |  Bitrue |
ARKM/XRP | $0.4795 | $121,755 | 03:57:08 10/07/2025 |
| 95 |  Coinbase Exchange |
ARKM/USD | $0.4790 | $116,638 | 03:56:25 10/07/2025 |
| 96 |  BingX |
ARKM/USDT | $0.4792 | $114,344 | 03:54:08 10/07/2025 |
| 97 | BloFin |
ARKM/USDT | $0.4795 | $113,537 | 04:00:17 10/07/2025 |
| 98 | BYDFi |
ARKM/USDT | $0.4789 | $109,533 | 03:57:11 10/07/2025 |
| 99 | Bitrue |
ARKM/USDT | $0.4796 | $103,266 | 03:57:08 10/07/2025 |
| 100 | Arkham |
ARKM/USDT | $0.4803 | $98,992.88 | 04:03:15 10/07/2025 |
| 101 | KuCoin |
ARKM/USDT | $0.4790 | $92,331.58 | 03:59:53 10/07/2025 |
| 102 |  BankCEX |
ARKM/USDT | $0.4803 | $87,342.19 | 04:03:14 10/07/2025 |
| 103 | BtcTurk | Kripto |
ARKM/USDT | $0.4784 | $86,227.83 | 03:59:53 10/07/2025 |
| 104 |  Crypto.com Exchange |
ARKM/USD | $0.4787 | $80,107.00 | 03:57:07 10/07/2025 |
| 105 |  Pionex |
ARKM/USDT | $0.4788 | $78,033.86 | 03:57:15 10/07/2025 |
| 106 | CoinCatch |
ARKM/USDT | $0.4791 | $77,419.32 | 03:57:11 10/07/2025 |
| 107 |  dYdX v4 |
ARKM/USD | $0.4720 | $72,454.05 | 04:07:22 10/07/2025 |
| 108 |  PointPay |
ARKM/USDT | $0.4792 | $69,682.87 | 03:57:08 10/07/2025 |
| 109 |  LCX Exchange |
ARKM/EUR | $0.4788 | $68,118.11 | 04:03:19 10/07/2025 |
| 110 | LeveX |
ARKM/USDT | $0.4805 | $67,381.31 | 04:03:16 10/07/2025 |
| 111 |  Qmall Exchange |
ARKM/USDT | $0.4792 | $61,361.66 | 04:00:07 10/07/2025 |
| 112 | Pionex |
ARKM/USDT | $0.4802 | $52,676.09 | 03:57:12 10/07/2025 |
| 113 |  XT.COM |
ARKM/USDT | $0.4792 | $50,860.85 | 03:57:08 10/07/2025 |
| 114 |  Paribu |
ARKM/TRY | $0.4715 | $50,093.15 | 04:01:53 10/07/2025 |
| 115 |  Bitvavo |
ARKM/EUR | $0.4773 | $46,120.66 | 03:57:12 10/07/2025 |
| 116 |  Bitcastle |
ARKM/USDT | $0.4801 | $44,058.80 | 04:03:10 10/07/2025 |
| 117 | WhiteBIT |
ARKM/TRY | $0.4760 | $33,292.15 | 03:48:09 10/07/2025 |
| 118 |  VinDAX |
ARKM/USDT | $0.4813 | $31,518.48 | 04:03:12 10/07/2025 |
| 119 |  Kraken |
ARKM/USD | $0.4789 | $30,406.05 | 03:59:56 10/07/2025 |
| 120 |  Coincall |
ARKM/USD | $0.4817 | $29,912.59 | 04:06:16 10/07/2025 |
| 121 |  BitonEx |
ARKM/USDT | $0.4801 | $26,627.73 | 04:03:10 10/07/2025 |
| 122 | BITmarkets |
ARKM/USDC | $0.4802 | $22,986.06 | 04:00:12 10/07/2025 |
| 123 | B2Z Exchange |
ARKM/USDC | $0.4811 | $22,317.48 | 04:06:08 10/07/2025 |
| 124 |  Bitexen |
ARKM/TRY | $0.4720 | $22,231.55 | 04:00:12 10/07/2025 |
| 125 |  ICRYPEX |
ARKM/USDT | $0.4850 | $19,367.37 | 04:00:07 10/07/2025 |
| 126 |  Tothemoon |
ARKM/USDT | $0.4798 | $16,358.35 | 04:00:07 10/07/2025 |
| 127 | Bitrue |
ARKM/USDC | $0.4801 | $14,505.87 | 03:57:08 10/07/2025 |
| 128 | Binance |
ARKM/FDUSD | $0.4795 | $12,061.39 | 03:56:54 10/07/2025 |
| 129 |  Flipster |
ARKM/USDT | $0.4795 | $10,185.43 | 04:00:15 10/07/2025 |
| 130 |  Bitkub |
ARKM/THB | $0.4683 | $9,479.58 | 03:48:12 10/07/2025 |
| 131 | Binance |
ARKM/BTC | $0.4771 | $9,444.34 | 03:56:54 10/07/2025 |
| 132 | Binance |
ARKM/BNB | $0.4772 | $8,586.12 | 03:56:42 10/07/2025 |
| 133 |  WOO X |
ARKM/USDT | $0.4796 | $8,268.11 | 04:00:15 10/07/2025 |
| 134 | B2Z Exchange |
ARKM/USD | $0.4816 | $8,196.95 | 04:06:16 10/07/2025 |
| 135 | BITmarkets |
ARKM/USDT | $0.4792 | $8,187.17 | 04:00:16 10/07/2025 |
| 136 |  Niza.io |
ARKM/USD | $0.4789 | $7,364.13 | 04:03:07 10/07/2025 |
| 137 |  CoinEx |
ARKM/USDT | $0.4785 | $7,150.25 | 03:59:23 10/07/2025 |
| 138 | Kraken |
ARKM/EUR | $0.4802 | $6,502.17 | 03:59:24 10/07/2025 |
| 139 |  Bit2Me |
ARKM/EUR | $0.4800 | $6,169.29 | 03:54:08 10/07/2025 |
| 140 |  Bitlo |
ARKM/USDT | $0.4791 | $5,677.65 | 04:03:08 10/07/2025 |
| 141 |  OX.FUN |
ARKM/USD | $0.4814 | $5,130.45 | 04:06:17 10/07/2025 |
| 142 | Crypto.com Exchange |
ARKM/USD | $0.4788 | $4,964.30 | 03:48:20 10/07/2025 |
| 143 |  Binance TH |
ARKM/USDT | $0.4792 | $4,839.40 | 03:57:07 10/07/2025 |
| 144 |  TRIV |
ARKM/IDR | $0.4813 | $4,629.21 | 04:03:14 10/07/2025 |
| 145 | TRIV |
ARKM/USDT | $0.4803 | $4,628.83 | 04:03:14 10/07/2025 |
| 146 |  Tokocrypto |
ARKM/USDT | $0.4792 | $3,426.55 | 03:57:12 10/07/2025 |
| 147 | Bitlo |
ARKM/TRY | $0.4770 | $2,724.69 | 04:03:08 10/07/2025 |
| 148 |  Indodax |
ARKM/IDR | $0.4795 | $2,403.28 | 04:02:23 10/07/2025 |
| 149 |  Coinone |
ARKM/KRW | $0.4752 | $1,931.70 | 03:59:54 10/07/2025 |
| 150 | Niza.io |
ARKM/EUR | $0.4800 | $1,583.73 | 04:03:07 10/07/2025 |
| 151 |  CoinDCX |
ARKM/INR | $0.4922 | $1,290.95 | 04:03:15 10/07/2025 |
| 152 |  ONUS Pro |
ARKM/VNDC | $0.4805 | $1,058.65 | 03:54:15 10/07/2025 |
| 153 |  Coins.ph |
ARKM/PHP | $0.4775 | $804.76 | 04:00:12 10/07/2025 |
| 154 |  BIT |
ARKM/USDT | $0.4792 | $799.14 | 03:57:42 10/07/2025 |
| 155 | WEEX |
ARKM/USDT | $0.4792 | $677.53 | 03:57:10 10/07/2025 |
| 156 | OKX |
ARKM/USD | $0.4808 | $442.22 | 03:56:23 10/07/2025 |
| 157 | OKX |
ARKM/USDC | $0.4786 | $373.35 | 03:56:54 10/07/2025 |
| 158 |  ChangeNOW |
ARKM/BTC | $0.4604 | $367.62 | 03:57:07 10/07/2025 |
| 159 | CoinDCX |
ARKM/USDT | $0.4811 | $319.49 | 04:03:15 10/07/2025 |
| 160 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.4589 | $188.73 | 18:00:47 09/07/2025 |
| 161 | WEEX |
ARKM/USDC | $0.4790 | $141.71 | 03:57:10 10/07/2025 |
| 162 |  CEX.IO |
ARKM/USD | $0.4820 | $59.26 | 04:00:08 10/07/2025 |
| 163 | CEX.IO |
ARKM/USDT | $0.4802 | $17.83 | 04:00:08 10/07/2025 |
| 164 | Upbit |
ARKM/BTC | $0.4431 | $7.82 | 03:56:23 10/07/2025 |
| 165 |  Giottus |
ARKM/USDT | $0.4773 | $5.15 | 03:39:11 10/07/2025 |
| 166 | Giottus |
ARKM/INR | $0.4400 | $4.40 | 03:39:11 10/07/2025 |
| 167 | Upbit |
ARKM/USDT | $0.5086 | $0.6820 | 03:56:23 10/07/2025 |
| 168 |  HitBTC |
ARKM/USDT | $0.4021 | $0 | 04:00:12 10/07/2025 |
| 169 |  ZebPay |
ARKM/INR | $0.5150 | $0 | 04:03:11 10/07/2025 |
| 170 |  NovaDAX |
ARKM/BRL | $0.4404 | $0 | 04:00:07 10/07/2025 |
| 171 | ONUS Pro |
ARKM/USDT | $0.4813 | $0 | 03:54:15 10/07/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,137,905 với tỷ giá $0.4794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.