Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ARKM/USDT | $0.09890 | $11,542,685 | 16:57:16 09/04/2026 |
| 2 |  WhiteBIT |
ARKM/USDT | $0.09810 | $4,878,914 | 16:54:15 09/04/2026 |
| 3 |  Binance |
ARKM/USDT | $0.09860 | $4,852,354 | 16:54:16 09/04/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.09880 | $4,218,400 | 16:57:15 09/04/2026 |
| 5 |  BTCC |
ARKM/USDT | $0.09850 | $3,988,009 | 16:57:16 09/04/2026 |
| 6 |  Bibox |
ARKM/USDT | $0.4487 | $3,826,799 | 17:00:08 09/04/2026 |
| 7 |  Coinlocally |
ARKM/USDT | $0.09840 | $1,905,679 | 16:51:16 09/04/2026 |
| 8 | Binance |
ARKM/USDT | $0.09799 | $1,674,862 | 16:56:54 09/04/2026 |
| 9 |  BiKing |
ARKM/USDT | $0.09799 | $1,671,822 | 17:00:09 09/04/2026 |
| 10 |  Biconomy.com |
ARKM/USDT | $0.09870 | $1,626,760 | 16:57:15 09/04/2026 |
| 11 |  BVOX |
ARKM/USDT | $0.09880 | $1,599,147 | 16:57:15 09/04/2026 |
| 12 | BiKing |
ARKM/USDT | $0.09870 | $1,586,138 | 17:00:18 09/04/2026 |
| 13 |  Gate |
ARKM/USDT | $0.09886 | $1,007,950 | 16:56:24 09/04/2026 |
| 14 |  Phemex |
ARKM/USDT | $0.09800 | $965,289 | 16:57:09 09/04/2026 |
| 15 |  CoinW |
ARKM/USDT | $0.09820 | $959,591 | 16:57:12 09/04/2026 |
| 16 |  BITmarkets |
ARKM/USDT | $0.09899 | $936,274 | 17:00:08 09/04/2026 |
| 17 |  B2Z Exchange |
ARKM/USDT | $0.09900 | $936,262 | 17:00:08 09/04/2026 |
| 18 |  BTSE |
ARKM/USDT | $0.09900 | $935,050 | 16:57:08 09/04/2026 |
| 19 |  Hotcoin |
ARKM/USDT | $0.09880 | $904,906 | 16:57:18 09/04/2026 |
| 20 | BTCC |
ARKM/USDT | $0.09800 | $837,981 | 16:57:12 09/04/2026 |
| 21 |  CEEX exchange |
ARKM/USDT | $0.09800 | $775,299 | 17:00:13 09/04/2026 |
| 22 |  Bybit |
ARKM/USDT | $0.09856 | $759,064 | 16:54:16 09/04/2026 |
| 23 | WhiteBIT |
ARKM/USDT | $0.09920 | $711,604 | 16:54:10 09/04/2026 |
| 24 | Bybit |
ARKM/USDT | $0.09870 | $697,074 | 16:54:10 09/04/2026 |
| 25 |  Pionex |
ARKM/USDT | $0.09800 | $685,038 | 16:57:12 09/04/2026 |
| 26 |  Ju.com |
ARKM/USDT | $0.09800 | $681,997 | 16:57:08 09/04/2026 |
| 27 | Coinlocally |
ARKM/USDT | $0.09859 | $619,339 | 17:00:07 09/04/2026 |
| 28 | BVOX |
ARKM/USDT | $0.09800 | $609,219 | 16:57:12 09/04/2026 |
| 29 |  Picol |
ARKM/USDT | $0.09800 | $604,165 | 17:00:08 09/04/2026 |
| 30 |  4E |
ARKM/USDT | $0.09998 | $528,547 | 09:45:07 08/04/2026 |
| 31 |  YUBIT |
ARKM/USDT | $0.09800 | $501,786 | 16:57:07 09/04/2026 |
| 32 |  EagleX |
ARKM/USDT | $0.09800 | $474,662 | 17:00:11 09/04/2026 |
| 33 | Phemex |
ARKM/USDT | $0.09890 | $470,020 | 16:57:17 09/04/2026 |
| 34 |  MEXC |
ARKM/USDT | $0.09890 | $451,687 | 16:57:16 09/04/2026 |
| 35 | MEXC |
ARKM/USDT | $0.09891 | $437,287 | 16:39:12 09/04/2026 |
| 36 |  HTX |
ARKM/USDT | $0.09879 | $387,312 | 16:59:54 09/04/2026 |
| 37 |  BitMart |
ARKM/USDT | $0.09801 | $385,402 | 16:57:12 09/04/2026 |
| 38 |  Cofinex |
ARKM/USDT | $0.09870 | $383,471 | 17:00:17 09/04/2026 |
| 39 |  Bitget |
ARKM/USDT | $0.09860 | $383,409 | 16:54:15 09/04/2026 |
| 40 |  EasiCoin |
ARKM/USDT | $0.09870 | $336,304 | 17:00:16 09/04/2026 |
| 41 |  BitradeX |
ARKM/USDT | $0.09900 | $334,918 | 16:48:07 09/04/2026 |
| 42 | LBank |
ARKM/USDT | $0.09860 | $330,033 | 16:57:08 09/04/2026 |
| 43 |  BlockFin |
ARKM/USDT | $0.09999 | $317,335 | 17:00:07 09/04/2026 |
| 44 |  Toobit |
ARKM/USDT | $0.09900 | $305,960 | 16:57:13 09/04/2026 |
| 45 |  Bitbaby |
ARKM/USDT | $0.09870 | $297,710 | 16:57:23 09/04/2026 |
| 46 | Binance |
ARKM/TRY | $0.09845 | $279,166 | 16:56:54 09/04/2026 |
| 47 |  Ourbit |
ARKM/USDT | $0.09910 | $246,183 | 16:57:11 09/04/2026 |
| 48 |  CoinChief |
ARKM/USDT | $0.09900 | $244,194 | 17:00:14 09/04/2026 |
| 49 |  Deepcoin |
ARKM/USDT | $0.09886 | $235,111 | 16:57:11 09/04/2026 |
| 50 | Binance |
ARKM/USDC | $0.09897 | $230,464 | 16:56:54 09/04/2026 |
| 51 |  Bitunix |
ARKM/USDT | $0.09800 | $229,289 | 16:57:12 09/04/2026 |
| 52 |  Zoomex |
ARKM/USDT | $0.09880 | $228,092 | 16:57:15 09/04/2026 |
| 53 |  VOOX Exchange |
ARKM/USDT | $0.09900 | $227,964 | 16:57:18 09/04/2026 |
| 54 | OrangeX |
ARKM/USDT | $0.09800 | $225,154 | 16:57:13 09/04/2026 |
| 55 |  BYDFi |
ARKM/USDT | $0.09870 | $215,336 | 17:00:16 09/04/2026 |
| 56 | Zoomex |
ARKM/USDT | $0.09880 | $209,507 | 16:57:08 09/04/2026 |
| 57 |  XT.COM |
ARKM/USDT | $0.09800 | $200,663 | 16:57:13 09/04/2026 |
| 58 |  Bitcastle |
ARKM/USDT | $0.09869 | $195,226 | 17:00:09 09/04/2026 |
| 59 |  YEX |
ARKM/USDT | $0.09799 | $193,144 | 17:00:08 09/04/2026 |
| 60 |  BloFin |
ARKM/USDT | $0.10000 | $191,055 | 16:57:08 09/04/2026 |
| 61 | Bitunix |
ARKM/USDT | $0.09880 | $187,857 | 16:57:15 09/04/2026 |
| 62 | B2Z Exchange |
ARKM/USD | $0.09900 | $187,124 | 17:00:08 09/04/2026 |
| 63 | BITmarkets |
ARKM/USD | $0.09900 | $187,099 | 17:00:08 09/04/2026 |
| 64 | B2Z Exchange |
ARKM/USD | $0.09865 | $178,555 | 17:00:15 09/04/2026 |
| 65 |  NovaEx |
ARKM/USDT | $0.09870 | $174,651 | 17:00:16 09/04/2026 |
| 66 | BITmarkets |
ARKM/USDT | $0.09860 | $172,591 | 17:00:15 09/04/2026 |
| 67 |  DigiFinex |
ARKM/USDT | $0.1000 | $172,174 | 16:54:12 09/04/2026 |
| 68 |  Gems Trade |
ARKM/USDT | $0.09890 | $171,838 | 17:00:13 09/04/2026 |
| 69 |  OKX |
ARKM/USDT | $0.09878 | $171,590 | 16:56:54 09/04/2026 |
| 70 |  KuCoin |
ARKM/USDT | $0.09889 | $163,394 | 16:55:53 09/04/2026 |
| 71 |  BingX |
ARKM/USDT | $0.09900 | $161,114 | 16:57:07 09/04/2026 |
| 72 |  IBIT Global |
ARKM/USDT | $0.09800 | $155,398 | 17:00:11 09/04/2026 |
| 73 |  BtcTurk | Kripto |
ARKM/TRY | $0.09838 | $149,809 | 16:57:24 09/04/2026 |
| 74 |  BitKan |
ARKM/USDT | $0.09800 | $137,806 | 17:00:08 09/04/2026 |
| 75 |  Binance TR |
ARKM/TRY | $0.09845 | $136,788 | 16:57:09 09/04/2026 |
| 76 |  AscendEX |
ARKM/USDT | $0.09880 | $134,547 | 16:54:08 09/04/2026 |
| 77 | BtcTurk | Kripto |
ARKM/USDT | $0.09849 | $126,037 | 16:57:24 09/04/2026 |
| 78 |  dYdX v4 |
ARKM/USD | $0.09872 | $123,429 | 17:01:24 09/04/2026 |
| 79 |  Upbit |
ARKM/KRW | $0.09935 | $123,243 | 16:56:23 09/04/2026 |
| 80 |  Bitvavo |
ARKM/EUR | $0.09888 | $121,570 | 16:57:08 09/04/2026 |
| 81 |  GroveX |
ARKM/USDT | $0.09799 | $119,329 | 17:00:08 09/04/2026 |
| 82 |  MGBX |
ARKM/USDT | $0.09800 | $118,666 | 17:00:13 09/04/2026 |
| 83 | VOOX Exchange |
ARKM/USDT | $0.09800 | $99,985.87 | 16:57:09 09/04/2026 |
| 84 | KuCoin |
ARKM/USDT | $0.09860 | $99,013.00 | 16:54:18 09/04/2026 |
| 85 | Gate |
ARKM/USDT | $0.09860 | $95,809.86 | 16:54:18 09/04/2026 |
| 86 | B2Z Exchange |
ARKM/USDC | $0.09897 | $86,239.62 | 17:00:08 09/04/2026 |
| 87 | BITmarkets |
ARKM/USDC | $0.09897 | $86,228.08 | 17:00:08 09/04/2026 |
| 88 |  Coinbase Exchange |
ARKM/USD | $0.09800 | $79,066.70 | 16:56:29 09/04/2026 |
| 89 |  CoinTR |
ARKM/TRY | $0.09890 | $65,224.15 | 17:00:07 09/04/2026 |
| 90 |  SuperEx |
ARKM/USDT | $0.09999 | $61,924.66 | 17:00:09 09/04/2026 |
| 91 | BlockFin |
ARKM/USDT | $0.09880 | $57,938.13 | 17:00:15 09/04/2026 |
| 92 | MEXC |
ARKM/USDC | $0.09818 | $55,671.16 | 16:39:12 09/04/2026 |
| 93 |  PointPay |
ARKM/USDT | $0.09880 | $55,649.33 | 16:57:08 09/04/2026 |
| 94 | WhiteBIT |
ARKM/TRY | $0.09780 | $54,805.96 | 16:54:10 09/04/2026 |
| 95 |  Bitrue |
ARKM/XRP | $0.09860 | $54,680.09 | 16:57:07 09/04/2026 |
| 96 |  KCEX |
ARKM/USDT | $0.10000 | $53,676.65 | 16:57:12 09/04/2026 |
| 97 |  Bithumb |
ARKM/KRW | $0.09937 | $51,776.75 | 16:59:54 09/04/2026 |
| 98 | Deepcoin |
ARKM/USDT | $0.09890 | $45,054.91 | 16:57:15 09/04/2026 |
| 99 | BYDFi |
ARKM/USDT | $0.09900 | $42,522.34 | 16:57:11 09/04/2026 |
| 100 | Bitrue |
ARKM/USDT | $0.09840 | $41,033.55 | 16:57:07 09/04/2026 |
| 101 | CoinTR |
ARKM/USDT | $0.09900 | $40,256.25 | 17:00:07 09/04/2026 |
| 102 |  LeveX |
ARKM/USDT | $0.09860 | $39,150.20 | 17:00:15 09/04/2026 |
| 103 | Biconomy.com |
ARKM/USDT | $0.09850 | $35,900.21 | 16:57:07 09/04/2026 |
| 104 |  Crypto.com Exchange |
ARKM/USD | $0.09790 | $35,250.86 | 16:57:11 09/04/2026 |
| 105 | BloFin |
ARKM/USDT | $0.09850 | $35,074.80 | 16:48:15 09/04/2026 |
| 106 |  Paribu |
ARKM/TRY | $0.09755 | $23,312.57 | 16:54:53 09/04/2026 |
| 107 | Bitrue |
ARKM/USDC | $0.09998 | $21,132.28 | 16:57:07 09/04/2026 |
| 108 |  Qmall Exchange |
ARKM/USDT | $0.09948 | $20,011.12 | 17:00:12 09/04/2026 |
| 109 | Bitget |
ARKM/USDT | $0.09850 | $18,524.33 | 16:54:11 09/04/2026 |
| 110 |  Tothemoon |
ARKM/USDT | $0.09904 | $18,445.85 | 17:00:14 09/04/2026 |
| 111 |  CoinEx |
ARKM/USDT | $0.09839 | $13,804.67 | 16:59:53 09/04/2026 |
| 112 |  PrimeXBT |
ARKM/USDT | $0.09870 | $13,235.30 | 17:00:16 09/04/2026 |
| 113 | Gate |
ARKM/USDC | $0.09879 | $12,701.91 | 16:56:24 09/04/2026 |
| 114 | Pionex |
ARKM/USDT | $0.09880 | $11,233.34 | 16:57:15 09/04/2026 |
| 115 |  Coincall |
ARKM/USD | $0.09877 | $10,308.44 | 17:00:15 09/04/2026 |
| 116 |  Kraken |
ARKM/USD | $0.09850 | $9,944.81 | 16:59:26 09/04/2026 |
| 117 |  Coinone |
ARKM/KRW | $0.09883 | $8,656.68 | 16:54:53 09/04/2026 |
| 118 |  CoinUp.io |
ARKM/USDT | $0.09800 | $8,557.14 | 16:57:12 09/04/2026 |
| 119 |  WEEX |
ARKM/USDT | $0.09880 | $8,015.41 | 16:57:09 09/04/2026 |
| 120 |  Bitlo |
ARKM/USDT | $0.09790 | $5,416.83 | 17:00:14 09/04/2026 |
| 121 | WEEX |
ARKM/USDC | $0.09878 | $5,069.63 | 16:57:09 09/04/2026 |
| 122 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.45 | 17:00:15 09/04/2026 |
| 123 |  ICRYPEX |
ARKM/USDT | $0.1031 | $3,318.86 | 17:00:07 09/04/2026 |
| 124 |  Bit2Me |
ARKM/EUR | $0.09783 | $2,625.99 | 16:57:07 09/04/2026 |
| 125 |  Niza.io |
ARKM/USD | $0.09850 | $2,509.19 | 17:00:07 09/04/2026 |
| 126 | Kraken |
ARKM/EUR | $0.09783 | $2,377.18 | 16:59:26 09/04/2026 |
| 127 |  Coins.ph |
ARKM/PHP | $0.1788 | $2,148.07 | 17:00:13 09/04/2026 |
| 128 |  TRIV |
ARKM/IDR | $0.09817 | $1,954.04 | 17:00:11 09/04/2026 |
| 129 | TRIV |
ARKM/USDT | $0.09799 | $1,953.29 | 17:00:11 09/04/2026 |
| 130 | LeveX |
ARKM/USDT | $0.1000 | $1,846.22 | 17:00:11 09/04/2026 |
| 131 | Bitlo |
ARKM/TRY | $0.09800 | $1,639.93 | 17:00:14 09/04/2026 |
| 132 |  HyperPay Futures |
ARKM/USDT | $0.09870 | $1,617.33 | 17:00:21 09/04/2026 |
| 133 |  SunX |
ARKM/USDT | $0.09870 | $1,359.86 | 17:00:17 09/04/2026 |
| 134 |  Ulink |
ARKM/USDT | $0.09870 | $928.27 | 17:00:19 09/04/2026 |
| 135 | Niza.io |
ARKM/EUR | $0.09783 | $603.91 | 17:00:07 09/04/2026 |
| 136 |  Binance TH |
ARKM/USDT | $0.09800 | $586.63 | 16:57:08 09/04/2026 |
| 137 | OKX |
ARKM/USDC | $0.09801 | $579.36 | 16:56:54 09/04/2026 |
| 138 |  CoinDCX |
ARKM/INR | $0.09978 | $567.43 | 16:57:11 09/04/2026 |
| 139 | CoinDCX |
ARKM/USDT | $0.09890 | $511.35 | 16:57:11 09/04/2026 |
| 140 |  Flipster |
ARKM/USDT | $0.09890 | $509.31 | 16:57:15 09/04/2026 |
| 141 |  Bitkub |
ARKM/THB | $0.09716 | $413.81 | 16:54:11 09/04/2026 |
| 142 | Crypto.com Exchange |
ARKM/USD | $0.09896 | $353.05 | 16:54:17 09/04/2026 |
| 143 | OKX |
ARKM/TRY | $0.09933 | $213.69 | 16:56:23 09/04/2026 |
| 144 | OKX |
ARKM/EUR | $0.09964 | $186.90 | 16:56:54 09/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.08660 | $112.26 | 12:38:11 09/04/2026 |
| 146 |  Tokocrypto |
ARKM/USDT | $0.09800 | $83.67 | 16:57:11 09/04/2026 |
| 147 | OKX |
ARKM/USD | $0.09859 | $74.32 | 16:56:23 09/04/2026 |
| 148 |  Indodax |
ARKM/IDR | $0.09822 | $73.85 | 16:59:24 09/04/2026 |
| 149 |  CEX.IO |
ARKM/USDT | $0.09874 | $29.71 | 16:54:10 09/04/2026 |
| 150 | CEX.IO |
ARKM/USD | $0.09900 | $17.03 | 16:54:10 09/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09790 | $5.57 | 19:27:59 08/04/2026 |
| 152 |  Gate US |
ARKM/USDT | $0.09891 | $2.07 | 17:00:11 09/04/2026 |
| 153 |  ChangeNOW |
ARKM/BTC | $0.1036 | $1.42 | 17:00:07 09/04/2026 |
| 154 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 16:54:07 09/04/2026 |
| 155 | Upbit |
ARKM/BTC | $0.1016 | $0 | 16:56:54 09/04/2026 |
| 156 | Upbit |
ARKM/USDT | $0.09432 | $0 | 16:56:23 09/04/2026 |
| 157 |  ZebPay |
ARKM/INR | $0.1093 | $0 | 16:54:11 09/04/2026 |
| 158 |  NovaDAX |
ARKM/BRL | $0.09935 | $0 | 16:57:07 09/04/2026 |
| 159 | Tokocrypto |
ARKM/USDC | $0.09898 | $0 | 16:57:11 09/04/2026 |
| 160 |  Giottus |
ARKM/INR | $0.1042 | $0 | 16:57:08 09/04/2026 |
| 161 | Giottus |
ARKM/USDT | $0.09800 | $0 | 16:57:08 09/04/2026 |
| 162 |  TruBit Pro Exchange |
ARKM/USDT | $0.1049 | $0 | 12:57:15 03/04/2026 |
| 163 |  WOO X |
ARKM/USDT | $0.09880 | $0 | 16:57:15 09/04/2026 |
| 164 |  LCX Exchange |
ARKM/EUR | $0.1020 | $0 | 16:57:12 09/04/2026 |
| 165 |  ONUS Pro |
ARKM/USDT | $0.09808 | $0 | 16:42:10 03/04/2026 |
| 166 | ONUS Pro |
ARKM/VNDC | $0.09804 | $0 | 16:42:10 03/04/2026 |
| 167 |  ADEN |
ARKM/USDT | $0.09859 | $0 | 17:00:48 09/04/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/04/2026, cặp giao dịch ARKM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,685 với tỷ giá $0.09890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.