Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ARKM/USDT | $0.5147 | $153,075,377 | 21:02:58 09/03/2025 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $0.5165 | $70,973,922 | 20:59:58 09/03/2025 |
| 3 |  HyperPay Futures |
ARKM/USDT | $0.5146 | $35,750,125 | 21:05:58 09/03/2025 |
| 4 |  Toobit |
ARKM/USDT | $0.5163 | $21,340,292 | 20:59:58 09/03/2025 |
| 5 |  Binance |
ARKM/USDT | $0.5165 | $19,605,962 | 20:56:58 09/03/2025 |
| 6 |  OrangeX |
ARKM/USDT | $0.5163 | $11,245,614 | 20:59:58 09/03/2025 |
| 7 |  BiKing |
ARKM/USDT | $0.5180 | $7,693,078 | 21:03:02 09/03/2025 |
| 8 | Binance |
ARKM/USDT | $0.5169 | $7,662,634 | 20:56:55 09/03/2025 |
| 9 |  XT.COM |
ARKM/USDT | $0.5166 | $7,430,219 | 20:59:58 09/03/2025 |
| 10 |  Bitunix |
ARKM/USDT | $0.5164 | $7,363,831 | 20:59:58 09/03/2025 |
| 11 | BTCC |
ARKM/USDT | $0.5149 | $6,931,840 | 21:02:54 09/03/2025 |
| 12 |  VOOX Exchange |
ARKM/USDT | $0.5161 | $6,008,369 | 20:59:58 09/03/2025 |
| 13 |  Bybit |
ARKM/USDT | $0.5167 | $5,508,002 | 20:56:58 09/03/2025 |
| 14 | BiKing |
ARKM/USDT | $0.5143 | $5,399,085 | 21:02:58 09/03/2025 |
| 15 |  Bibox |
ARKM/USDT | $0.5148 | $4,685,220 | 21:02:55 09/03/2025 |
| 16 |  Hotcoin |
ARKM/USDT | $0.5166 | $4,613,455 | 20:59:58 09/03/2025 |
| 17 |  Gate.io |
ARKM/USDT | $0.5168 | $4,360,297 | 20:56:55 09/03/2025 |
| 18 |  BVOX |
ARKM/USDT | $0.5163 | $3,923,276 | 20:59:58 09/03/2025 |
| 19 |  LBank |
ARKM/USDT | $0.5169 | $3,228,366 | 20:59:54 09/03/2025 |
| 20 |  Zoomex |
ARKM/USDT | $0.5166 | $2,753,607 | 20:59:58 09/03/2025 |
| 21 |  OKX |
ARKM/USDT | $0.5169 | $2,563,355 | 20:56:58 09/03/2025 |
| 22 |  Ourbit |
ARKM/USDT | $0.5163 | $2,053,248 | 20:59:58 09/03/2025 |
| 23 |  MEXC |
ARKM/USDT | $0.5147 | $1,937,709 | 20:56:57 09/03/2025 |
| 24 |  Phemex |
ARKM/USDT | $0.5165 | $1,770,780 | 20:59:58 09/03/2025 |
| 25 |  HTX |
ARKM/USDT | $0.5139 | $1,610,380 | 21:00:00 09/03/2025 |
| 26 |  WhiteBIT |
ARKM/USDT | $0.5249 | $1,498,637 | 20:59:58 09/03/2025 |
| 27 | WhiteBIT |
ARKM/USDT | $0.5150 | $1,432,059 | 20:59:57 09/03/2025 |
| 28 | OKX |
ARKM/USDT | $0.5168 | $1,400,715 | 20:56:55 09/03/2025 |
| 29 |  KCEX |
ARKM/USDT | $0.5165 | $1,183,475 | 20:59:58 09/03/2025 |
| 30 | Ourbit |
ARKM/USDT | $0.5165 | $1,137,301 | 20:59:57 09/03/2025 |
| 31 | TruBit Pro Exchange |
ARKM/USDT | $0.5164 | $1,085,097 | 20:59:55 09/03/2025 |
| 32 |  SpireX |
ARKM/USDT | $0.5578 | $921,548 | 21:02:54 09/03/2025 |
| 33 | Binance |
ARKM/TRY | $0.5206 | $854,648 | 20:56:55 09/03/2025 |
| 34 |  IBIT Global |
ARKM/USDT | $0.5129 | $766,472 | 21:02:54 09/03/2025 |
| 35 | Bitunix |
ARKM/USDT | $0.5159 | $692,403 | 20:59:54 09/03/2025 |
| 36 | OrangeX |
ARKM/USDT | $0.5169 | $629,769 | 20:59:56 09/03/2025 |
| 37 |  Bithumb |
ARKM/KRW | $0.5278 | $586,573 | 20:59:55 09/03/2025 |
| 38 | Bybit |
ARKM/USDT | $0.5169 | $583,124 | 20:56:54 09/03/2025 |
| 39 | VOOX Exchange |
ARKM/USDT | $0.5159 | $541,077 | 20:59:54 09/03/2025 |
| 40 | Hotcoin |
ARKM/USDT | $0.5179 | $529,239 | 20:59:55 09/03/2025 |
| 41 | BVOX |
ARKM/USDT | $0.5169 | $508,617 | 20:59:54 09/03/2025 |
| 42 |  Binance TR |
ARKM/TRY | $0.5192 | $503,007 | 21:00:01 09/03/2025 |
| 43 |  CoinCatch |
ARKM/USDT | $0.5133 | $490,535 | 21:02:53 09/03/2025 |
| 44 |  CoinUp.io |
ARKM/USDT | $0.5159 | $487,901 | 21:02:54 09/03/2025 |
| 45 |  Salavi Exchange |
ARKM/USDT | $0.5140 | $445,196 | 21:03:00 09/03/2025 |
| 46 |  4E |
ARKM/USDT | $0.5139 | $384,284 | 21:02:54 09/03/2025 |
| 47 |  BitKan |
ARKM/USDT | $0.5160 | $375,209 | 21:03:04 09/03/2025 |
| 48 |  BitMart |
ARKM/USDT | $0.5175 | $361,272 | 20:59:54 09/03/2025 |
| 49 |  KuCoin |
ARKM/USDT | $0.5172 | $353,026 | 20:56:55 09/03/2025 |
| 50 |  BITmarkets |
ARKM/USDT | $0.5166 | $341,881 | 20:59:58 09/03/2025 |
| 51 | CoinCatch |
ARKM/USDT | $0.5127 | $331,759 | 21:02:58 09/03/2025 |
| 52 |  B2Z Exchange |
ARKM/USD | $0.5139 | $331,423 | 21:02:58 09/03/2025 |
| 53 |  Pionex |
ARKM/USDT | $0.5169 | $318,569 | 20:59:56 09/03/2025 |
| 54 | KCEX |
ARKM/USDT | $0.5159 | $271,810 | 20:59:53 09/03/2025 |
| 55 |  SuperEx |
ARKM/USDT | $0.5119 | $267,601 | 21:03:02 09/03/2025 |
| 56 |  Coinbase Exchange |
ARKM/USD | $0.5180 | $231,083 | 20:57:03 09/03/2025 |
| 57 | Binance |
ARKM/USDC | $0.5170 | $226,391 | 20:56:55 09/03/2025 |
| 58 |  Coinbase International Exchange |
ARKM/USDC | $0.5166 | $212,789 | 21:02:58 09/03/2025 |
| 59 | Phemex |
ARKM/USDT | $0.5174 | $199,208 | 20:59:53 09/03/2025 |
| 60 |  Biconomy.com |
ARKM/USDT | $0.5159 | $195,084 | 20:59:55 09/03/2025 |
| 61 |  BtcTurk | Kripto |
ARKM/TRY | $0.5215 | $183,883 | 21:00:00 09/03/2025 |
| 62 |  GroveX |
ARKM/USDT | $0.5183 | $182,014 | 21:03:02 09/03/2025 |
| 63 |  CoinW |
ARKM/USDT | $0.5170 | $167,149 | 20:59:56 09/03/2025 |
| 64 |  Bitget |
ARKM/USDT | $0.5159 | $164,639 | 20:57:01 09/03/2025 |
| 65 |  Paribu |
ARKM/TRY | $0.5220 | $163,457 | 21:00:00 09/03/2025 |
| 66 |  dYdX v4 |
ARKM/USD | $0.5130 | $151,409 | 21:05:58 09/03/2025 |
| 67 |  LCX Exchange |
ARKM/EUR | $0.5176 | $148,510 | 21:03:03 09/03/2025 |
| 68 | Binance |
ARKM/FDUSD | $0.5172 | $146,379 | 20:56:55 09/03/2025 |
| 69 |  Tapbit |
ARKM/USDT | $0.5163 | $144,914 | 20:59:52 09/03/2025 |
| 70 | Zoomex |
ARKM/USDT | $0.5169 | $144,772 | 20:59:56 09/03/2025 |
| 71 |  AscendEX (BitMax) |
ARKM/USDT | $0.5203 | $137,941 | 20:59:57 09/03/2025 |
| 72 | Binance |
ARKM/BTC | $0.5159 | $133,417 | 20:56:55 09/03/2025 |
| 73 |  BingX |
ARKM/USDT | $0.5149 | $117,568 | 20:59:52 09/03/2025 |
| 74 | Pionex |
ARKM/USDT | $0.5160 | $113,179 | 20:59:58 09/03/2025 |
| 75 |  Bitci TR |
ARKM/TRY | $0.5209 | $110,629 | 21:02:59 09/03/2025 |
| 76 | BITmarkets |
ARKM/USDT | $0.5148 | $106,774 | 20:59:56 09/03/2025 |
| 77 | B2Z Exchange |
ARKM/USDT | $0.5159 | $106,409 | 21:03:03 09/03/2025 |
| 78 |  BTSE |
ARKM/USDT | $0.5148 | $106,304 | 21:00:00 09/03/2025 |
| 79 | Binance |
ARKM/BNB | $0.5164 | $106,257 | 20:56:55 09/03/2025 |
| 80 |  BYDFi |
ARKM/USDT | $0.5133 | $96,266.49 | 21:02:53 09/03/2025 |
| 81 |  Qmall Exchange |
ARKM/USDT | $0.5224 | $82,189.32 | 21:00:02 09/03/2025 |
| 82 | XT.COM |
ARKM/USDT | $0.5169 | $76,688.51 | 20:59:55 09/03/2025 |
| 83 |  PointPay |
ARKM/USDT | $0.5174 | $74,268.42 | 21:00:01 09/03/2025 |
| 84 | B2Z Exchange |
ARKM/USD | $0.5161 | $73,288.36 | 21:03:03 09/03/2025 |
| 85 | BITmarkets |
ARKM/USD | $0.5171 | $73,205.37 | 20:59:56 09/03/2025 |
| 86 |  Arkham |
ARKM/USDT | $0.5228 | $72,280.51 | 21:02:58 09/03/2025 |
| 87 |  BlueBit |
ARKM/USDT | $0.5140 | $63,449.13 | 21:03:06 09/03/2025 |
| 88 |  ONUS Pro |
ARKM/VNDC | $0.5147 | $55,008.68 | 21:02:54 09/03/2025 |
| 89 | Toobit |
ARKM/USDT | $0.5168 | $51,404.19 | 21:00:01 09/03/2025 |
| 90 | BtcTurk | Kripto |
ARKM/USDT | $0.5183 | $49,066.37 | 21:00:00 09/03/2025 |
| 91 |  BankCEX |
ARKM/USDT | $0.5149 | $43,577.14 | 21:02:57 09/03/2025 |
| 92 |  BloFin |
ARKM/USDT | $0.5179 | $42,368.38 | 20:59:54 09/03/2025 |
| 93 |  Kraken |
ARKM/USD | $0.5171 | $41,312.34 | 20:57:03 09/03/2025 |
| 94 | Arkham |
ARKM/USDT | $0.5150 | $40,999.79 | 21:03:04 09/03/2025 |
| 95 |  Bitvavo |
ARKM/EUR | $0.5164 | $36,019.64 | 21:00:00 09/03/2025 |
| 96 |  Biton |
ARKM/USDT | $0.5130 | $35,602.76 | 21:03:03 09/03/2025 |
| 97 | BloFin |
ARKM/USDT | $0.5160 | $31,178.42 | 20:59:58 09/03/2025 |
| 98 |  Crypto.com Exchange |
ARKM/USD | $0.5207 | $30,533.31 | 20:59:58 09/03/2025 |
| 99 |  Coincall |
ARKM/USD | $0.5155 | $26,645.24 | 21:05:58 09/03/2025 |
| 100 | Kraken |
ARKM/USD | $0.5204 | $22,456.30 | 20:56:58 09/03/2025 |
| 101 |  Niza Global |
ARKM/USD | $0.5171 | $21,334.64 | 21:02:58 09/03/2025 |
| 102 |  Bitkub |
ARKM/THB | $0.5179 | $21,019.78 | 20:59:57 09/03/2025 |
| 103 |  Tothemoon |
ARKM/USDT | $0.5178 | $20,070.60 | 20:59:57 09/03/2025 |
| 104 |  ICRYPEX |
ARKM/USDT | $0.5109 | $20,035.13 | 20:59:54 09/03/2025 |
| 105 |  Topcredit Int |
ARKM/USDT | $0.5140 | $19,403.89 | 21:03:03 09/03/2025 |
| 106 |  Bitcastle |
ARKM/USDT | $0.5159 | $17,066.52 | 21:03:00 09/03/2025 |
| 107 |  Bitrue |
ARKM/USDT | $0.5166 | $16,929.21 | 20:59:57 09/03/2025 |
| 108 |  WOO X |
ARKM/USDT | $0.5154 | $16,542.91 | 20:59:58 09/03/2025 |
| 109 |  Bitexen |
ARKM/TRY | $0.5252 | $15,112.74 | 20:59:58 09/03/2025 |
| 110 | B2Z Exchange |
ARKM/USDC | $0.5152 | $14,993.67 | 21:03:03 09/03/2025 |
| 111 | BITmarkets |
ARKM/USDC | $0.5171 | $14,942.02 | 20:59:56 09/03/2025 |
| 112 | ONUS Pro |
ARKM/USDT | $0.5163 | $14,544.44 | 21:03:04 09/03/2025 |
| 113 | OKX |
ARKM/USDC | $0.5160 | $12,949.17 | 20:56:55 09/03/2025 |
| 114 | Crypto.com Exchange |
ARKM/USD | $0.5202 | $12,346.11 | 20:59:55 09/03/2025 |
| 115 | Kraken |
ARKM/EUR | $0.5199 | $10,493.26 | 20:57:03 09/03/2025 |
| 116 |  Bit2Me |
ARKM/EUR | $0.5208 | $9,116.90 | 20:59:52 09/03/2025 |
| 117 |  VinDAX |
ARKM/USDT | $0.5149 | $8,375.43 | 21:02:53 09/03/2025 |
| 118 |  CoinEx |
ARKM/USDT | $0.5164 | $7,592.82 | 20:59:54 09/03/2025 |
| 119 | Bitrue |
ARKM/XRP | $0.5165 | $7,385.35 | 20:59:57 09/03/2025 |
| 120 |  Flipster |
ARKM/USDT | $0.5161 | $6,765.81 | 20:59:58 09/03/2025 |
| 121 |  Bitlo |
ARKM/USDT | $0.5159 | $6,207.19 | 21:02:57 09/03/2025 |
| 122 |  TRIV |
ARKM/IDR | $0.5162 | $6,081.82 | 21:02:54 09/03/2025 |
| 123 | TRIV |
ARKM/USDT | $0.5149 | $6,081.39 | 21:02:54 09/03/2025 |
| 124 |  Coinone |
ARKM/KRW | $0.5375 | $5,498.34 | 20:59:55 09/03/2025 |
| 125 | Niza Global |
ARKM/EUR | $0.5199 | $5,386.94 | 21:02:58 09/03/2025 |
| 126 |  HashKey Global |
ARKM/USDT | $0.5163 | $5,245.55 | 20:59:58 09/03/2025 |
| 127 | WhiteBIT |
ARKM/TRY | $0.5260 | $4,728.57 | 20:59:57 09/03/2025 |
| 128 |  Tokocrypto |
ARKM/USDT | $0.5169 | $4,159.93 | 20:59:53 09/03/2025 |
| 129 | HashKey Global |
ARKM/USDT | $0.5161 | $2,802.49 | 20:59:53 09/03/2025 |
| 130 |  ChangeNOW |
ARKM/BTC | $0.5311 | $2,046.38 | 21:02:54 09/03/2025 |
| 131 |  Upbit |
ARKM/BTC | $0.5465 | $1,895.32 | 20:56:59 09/03/2025 |
| 132 | Bitlo |
ARKM/TRY | $0.5189 | $1,886.08 | 21:02:57 09/03/2025 |
| 133 |  BIT |
ARKM/USDT | $0.5291 | $1,849.13 | 20:59:58 09/03/2025 |
| 134 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5268 | $1,740.56 | 20:37:58 09/03/2025 |
| 135 |  CoinDCX |
ARKM/INR | $0.5603 | $1,603.99 | 21:02:59 09/03/2025 |
| 136 |  Coins.ph |
ARKM/PHP | $0.5244 | $1,573.82 | 21:00:02 09/03/2025 |
| 137 |  Indodax |
ARKM/IDR | $0.5163 | $1,026.65 | 21:00:05 09/03/2025 |
| 138 |  WEEX |
ARKM/USDT | $0.5174 | $1,013.66 | 21:00:01 09/03/2025 |
| 139 | CoinDCX |
ARKM/USDT | $0.5169 | $997.45 | 21:02:59 09/03/2025 |
| 140 | Upbit |
ARKM/USDT | $0.5226 | $468.62 | 08:33:23 06/03/2025 |
| 141 | Gate.io |
ARKM/USDC | $0.5550 | $114.09 | 20:56:55 09/03/2025 |
| 142 | WEEX |
ARKM/USDC | $0.5172 | $56.76 | 21:00:01 09/03/2025 |
| 143 | Gate.io |
ARKM/TRY | $0.5574 | $38.79 | 20:56:55 09/03/2025 |
| 144 |  CEX.IO |
ARKM/USD | $0.5190 | $19.79 | 21:00:05 09/03/2025 |
| 145 | CEX.IO |
ARKM/USDT | $0.5169 | $14.39 | 20:59:54 09/03/2025 |
| 146 |  ZebPay |
ARKM/INR | $0.5597 | $8.87 | 21:02:55 09/03/2025 |
| 147 |  Giottus |
ARKM/INR | $0.6290 | $1.20 | 21:03:02 09/03/2025 |
| 148 |  HitBTC |
ARKM/USDT | $1.29 | $0 | 20:59:54 09/03/2025 |
| 149 |  NovaDAX |
ARKM/BRL | $0.5961 | $0 | 21:02:59 09/03/2025 |
| 150 |  Binance TH |
ARKM/USDT | $0.5169 | $0 | 20:59:57 09/03/2025 |
| 151 |  CEEX exchange |
ARKM/USDT | $0.6428 | $0 | 21:02:52 09/03/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 800 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 09/03/2025, cặp giao dịch ARKM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,075,377 với tỷ giá $0.5147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.