Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1250 | $67,081,024 | 10:00:15 08/02/2026 |
| 2 |  LBank |
ARKM/USDT | $0.1249 | $11,674,568 | 09:57:16 08/02/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1247 | $7,662,245 | 09:54:16 08/02/2026 |
| 4 |  BTSE |
ARKM/USDT | $0.1259 | $6,300,810 | 09:51:07 08/02/2026 |
| 5 |  WhiteBIT |
ARKM/USDT | $0.1250 | $6,293,915 | 09:57:15 08/02/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.1248 | $6,273,386 | 09:57:15 08/02/2026 |
| 7 |  BITmarkets |
ARKM/USDT | $0.1249 | $5,999,239 | 10:00:08 08/02/2026 |
| 8 |  B2Z Exchange |
ARKM/USDT | $0.1249 | $5,999,125 | 10:00:08 08/02/2026 |
| 9 |  Ju.com |
ARKM/USDT | $0.1248 | $4,601,071 | 09:54:16 08/02/2026 |
| 10 |  Bibox |
ARKM/USDT | $0.4487 | $3,826,023 | 10:00:11 08/02/2026 |
| 11 |  OKX |
ARKM/USDT | $0.1248 | $3,184,721 | 09:55:59 08/02/2026 |
| 12 |  Hotcoin |
ARKM/USDT | $0.1248 | $3,026,518 | 09:57:18 08/02/2026 |
| 13 |  Bybit |
ARKM/USDT | $0.1247 | $2,762,109 | 09:54:16 08/02/2026 |
| 14 |  BVOX |
ARKM/USDT | $0.1248 | $2,508,858 | 09:57:15 08/02/2026 |
| 15 |  MEXC |
ARKM/USDT | $0.1249 | $2,499,523 | 09:57:16 08/02/2026 |
| 16 |  BiKing |
ARKM/USDT | $0.1248 | $2,224,264 | 09:57:17 08/02/2026 |
| 17 |  Biconomy.com |
ARKM/USDT | $0.1247 | $2,155,455 | 09:42:15 08/02/2026 |
| 18 | Binance |
ARKM/USDT | $0.1249 | $2,107,663 | 09:56:54 08/02/2026 |
| 19 | BiKing |
ARKM/USDT | $0.1239 | $2,107,313 | 09:57:11 08/02/2026 |
| 20 |  Coinlocally |
ARKM/USDT | $0.1250 | $1,969,949 | 10:00:17 08/02/2026 |
| 21 |  Darkex Exchange |
ARKM/USDT | $0.1250 | $1,930,747 | 10:00:17 08/02/2026 |
| 22 |  EasiCoin |
ARKM/USDT | $0.1250 | $1,489,966 | 10:00:16 08/02/2026 |
| 23 | Hotcoin |
ARKM/USDT | $0.1249 | $1,367,822 | 09:49:12 08/02/2026 |
| 24 |  CoinW |
ARKM/USDT | $0.1250 | $1,242,756 | 09:57:11 08/02/2026 |
| 25 |  Deepcoin |
ARKM/USDT | $0.1249 | $1,173,224 | 09:57:15 08/02/2026 |
| 26 |  Bitget |
ARKM/USDT | $0.1249 | $1,172,366 | 09:54:16 08/02/2026 |
| 27 |  Cofinex |
ARKM/USDT | $0.1246 | $1,171,885 | 10:00:15 08/02/2026 |
| 28 |  4E |
ARKM/USDT | $0.1240 | $1,043,491 | 10:00:13 08/02/2026 |
| 29 |  BTCC |
ARKM/USDT | $0.1246 | $1,018,013 | 09:57:16 08/02/2026 |
| 30 | BITmarkets |
ARKM/USDC | $0.1239 | $997,643 | 10:00:08 08/02/2026 |
| 31 | B2Z Exchange |
ARKM/USDC | $0.1239 | $997,643 | 10:00:08 08/02/2026 |
| 32 | WhiteBIT |
ARKM/USDT | $0.1248 | $976,301 | 09:57:10 08/02/2026 |
| 33 | BITmarkets |
ARKM/USD | $0.1239 | $947,122 | 10:00:08 08/02/2026 |
| 34 | B2Z Exchange |
ARKM/USD | $0.1239 | $947,122 | 10:00:08 08/02/2026 |
| 35 |  Pionex |
ARKM/USDT | $0.1239 | $920,785 | 09:57:13 08/02/2026 |
| 36 |  Toobit |
ARKM/USDT | $0.1249 | $846,892 | 09:57:16 08/02/2026 |
| 37 |  Zoomex |
ARKM/USDT | $0.1248 | $828,898 | 09:57:16 08/02/2026 |
| 38 |  Picol |
ARKM/USDT | $0.1239 | $811,715 | 10:00:10 08/02/2026 |
| 39 | Bybit |
ARKM/USDT | $0.1247 | $790,794 | 09:54:12 08/02/2026 |
| 40 | Ju.com |
ARKM/USDT | $0.1239 | $709,336 | 09:54:12 08/02/2026 |
| 41 |  Gate |
ARKM/USDT | $0.1247 | $683,037 | 09:56:54 08/02/2026 |
| 42 |  Phemex |
ARKM/USDT | $0.1248 | $643,041 | 09:57:16 08/02/2026 |
| 43 |  BlockFin |
ARKM/USDT | $0.1260 | $579,089 | 10:00:11 08/02/2026 |
| 44 |  KuCoin |
ARKM/USDT | $0.1246 | $509,548 | 09:54:53 08/02/2026 |
| 45 |  BitbabyExchange |
ARKM/USDT | $0.1250 | $484,933 | 10:00:16 08/02/2026 |
| 46 | B2Z Exchange |
ARKM/USD | $0.1250 | $459,798 | 10:00:15 08/02/2026 |
| 47 | BITmarkets |
ARKM/USDT | $0.1250 | $459,736 | 10:00:16 08/02/2026 |
| 48 | Coinlocally |
ARKM/USDT | $0.1249 | $447,945 | 10:00:09 08/02/2026 |
| 49 |  EagleX |
ARKM/USDT | $0.1239 | $432,367 | 10:00:10 08/02/2026 |
| 50 | LBank |
ARKM/USDT | $0.1245 | $428,176 | 09:57:13 08/02/2026 |
| 51 |  YUBIT |
ARKM/USDT | $0.1239 | $413,363 | 09:57:08 08/02/2026 |
| 52 |  BitMart |
ARKM/USDT | $0.1249 | $399,609 | 09:57:08 08/02/2026 |
| 53 | Binance |
ARKM/TRY | $0.1250 | $399,518 | 09:56:54 08/02/2026 |
| 54 |  Upbit |
ARKM/KRW | $0.1264 | $394,274 | 09:56:53 08/02/2026 |
| 55 | Toobit |
ARKM/USDT | $0.1239 | $384,299 | 09:57:12 08/02/2026 |
| 56 |  BYDFi |
ARKM/USDT | $0.1251 | $369,501 | 10:00:16 08/02/2026 |
| 57 |  BloFin |
ARKM/USDT | $0.1259 | $350,723 | 09:51:07 08/02/2026 |
| 58 | OrangeX |
ARKM/USDT | $0.1249 | $345,120 | 09:57:08 08/02/2026 |
| 59 |  Ourbit |
ARKM/USDT | $0.1243 | $321,372 | 09:57:11 08/02/2026 |
| 60 | Zoomex |
ARKM/USDT | $0.1245 | $316,342 | 09:54:17 08/02/2026 |
| 61 |  BitradeX |
ARKM/USDT | $0.1249 | $311,908 | 09:54:07 08/02/2026 |
| 62 | KuCoin |
ARKM/USDT | $0.1250 | $311,264 | 09:54:18 08/02/2026 |
| 63 |  VOOX Exchange |
ARKM/USDT | $0.1249 | $310,194 | 09:57:18 08/02/2026 |
| 64 |  Paribu |
ARKM/TRY | $0.1252 | $302,624 | 10:03:00 08/02/2026 |
| 65 | Binance |
ARKM/USDC | $0.1250 | $297,502 | 09:56:54 08/02/2026 |
| 66 |  Binance TR |
ARKM/TRY | $0.1250 | $289,789 | 09:57:14 08/02/2026 |
| 67 |  NovaEx |
ARKM/USDT | $0.1251 | $286,454 | 10:00:16 08/02/2026 |
| 68 | Bitget |
ARKM/USDT | $0.1249 | $274,660 | 09:54:10 08/02/2026 |
| 69 |  SuperEx |
ARKM/USDT | $0.1259 | $271,317 | 09:57:13 08/02/2026 |
| 70 | Darkex Exchange |
ARKM/USDT | $0.1240 | $264,337 | 10:00:10 08/02/2026 |
| 71 | Phemex |
ARKM/USDT | $0.1238 | $258,830 | 09:57:13 08/02/2026 |
| 72 |  Bitunix |
ARKM/USDT | $0.1248 | $257,209 | 09:57:15 08/02/2026 |
| 73 |  Bitcastle |
ARKM/USDT | $0.1239 | $255,171 | 10:00:12 08/02/2026 |
| 74 |  XT.COM |
ARKM/USDT | $0.1249 | $252,884 | 09:57:12 08/02/2026 |
| 75 |  CEEX exchange |
ARKM/USDT | $0.1239 | $235,453 | 10:00:10 08/02/2026 |
| 76 |  CoinChief |
ARKM/USDT | $0.1240 | $227,368 | 10:00:11 08/02/2026 |
| 77 |  BingX |
ARKM/USDT | $0.1249 | $227,195 | 09:51:07 08/02/2026 |
| 78 |  YEX |
ARKM/USDT | $0.1239 | $220,359 | 10:00:09 08/02/2026 |
| 79 | MEXC |
ARKM/USDT | $0.1248 | $219,667 | 09:54:11 08/02/2026 |
| 80 | Bitunix |
ARKM/USDT | $0.1239 | $218,732 | 09:57:11 08/02/2026 |
| 81 |  HTX |
ARKM/USDT | $0.1248 | $215,190 | 09:56:54 08/02/2026 |
| 82 |  CRMClick |
ARKM/USDT | $0.1248 | $215,177 | 09:54:07 08/02/2026 |
| 83 |  DigiFinex |
ARKM/USDT | $0.1239 | $212,114 | 09:51:07 08/02/2026 |
| 84 | BTCC |
ARKM/USDT | $0.1249 | $211,715 | 09:57:09 08/02/2026 |
| 85 |  GroveX |
ARKM/USDT | $0.1250 | $211,230 | 10:00:11 08/02/2026 |
| 86 | Gate |
ARKM/USDT | $0.1247 | $202,685 | 09:54:19 08/02/2026 |
| 87 |  IBIT Global |
ARKM/USDT | $0.1239 | $190,063 | 10:00:09 08/02/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.1250 | $184,852 | 10:00:09 08/02/2026 |
| 89 |  BitKan |
ARKM/USDT | $0.1239 | $178,567 | 10:00:09 08/02/2026 |
| 90 |  KCEX |
ARKM/USDT | $0.1259 | $175,032 | 09:57:12 08/02/2026 |
| 91 | TruBit Pro Exchange |
ARKM/USDT | $0.1245 | $164,007 | 10:00:12 08/02/2026 |
| 92 |  Tapbit |
ARKM/USDT | $0.1243 | $163,178 | 09:57:11 08/02/2026 |
| 93 | OKX |
ARKM/USDT | $0.1246 | $158,593 | 09:56:24 08/02/2026 |
| 94 |  Gems Trade |
ARKM/USDT | $0.1246 | $158,568 | 10:00:10 08/02/2026 |
| 95 | BVOX |
ARKM/USDT | $0.1249 | $139,109 | 09:57:12 08/02/2026 |
| 96 | VOOX Exchange |
ARKM/USDT | $0.1239 | $135,388 | 09:57:10 08/02/2026 |
| 97 | Deepcoin |
ARKM/USDT | $0.1247 | $129,075 | 09:57:10 08/02/2026 |
| 98 |  AscendEX |
ARKM/USDT | $0.1153 | $124,264 | 09:51:16 08/02/2026 |
| 99 |  Bithumb |
ARKM/KRW | $0.1264 | $118,408 | 09:59:54 08/02/2026 |
| 100 |  BtcTurk | Kripto |
ARKM/TRY | $0.1261 | $118,163 | 09:59:53 08/02/2026 |
| 101 |  UEEx |
ARKM/USDT | $0.1639 | $109,931 | 08:21:11 03/02/2026 |
| 102 |  Bitrue |
ARKM/XRP | $0.1247 | $67,850.81 | 09:57:11 08/02/2026 |
| 103 | BtcTurk | Kripto |
ARKM/USDT | $0.1254 | $66,203.79 | 09:59:53 08/02/2026 |
| 104 | BlockFin |
ARKM/USDT | $0.1251 | $62,497.38 | 10:00:15 08/02/2026 |
| 105 |  Coinbase Exchange |
ARKM/USD | $0.1250 | $57,401.25 | 09:56:59 08/02/2026 |
| 106 | MEXC |
ARKM/USDC | $0.1249 | $55,714.86 | 09:54:11 08/02/2026 |
| 107 | Cofinex |
ARKM/USDT | $0.1247 | $52,435.35 | 10:00:08 08/02/2026 |
| 108 | Bitrue |
ARKM/USDT | $0.1244 | $51,427.14 | 09:57:11 08/02/2026 |
| 109 |  LeveX |
ARKM/USDT | $0.1250 | $49,109.75 | 10:00:15 08/02/2026 |
| 110 | Biconomy.com |
ARKM/USDT | $0.1244 | $42,045.89 | 09:42:08 08/02/2026 |
| 111 | BYDFi |
ARKM/USDT | $0.1249 | $35,189.30 | 09:54:11 08/02/2026 |
| 112 |  Arkham |
ARKM/USDT | $0.1248 | $33,586.63 | 10:00:09 08/02/2026 |
| 113 |  PointPay |
ARKM/USDT | $0.1249 | $32,264.42 | 09:57:12 08/02/2026 |
| 114 |  Bitvavo |
ARKM/EUR | $0.1258 | $29,390.74 | 09:57:13 08/02/2026 |
| 115 |  PrimeXBT |
ARKM/USDT | $0.1251 | $29,289.77 | 10:00:16 08/02/2026 |
| 116 | Gate |
ARKM/USDC | $0.1248 | $27,075.91 | 09:56:54 08/02/2026 |
| 117 |  Qmall Exchange |
ARKM/USDT | $0.1249 | $25,289.56 | 09:51:07 08/02/2026 |
| 118 |  Tothemoon |
ARKM/USDT | $0.1242 | $23,631.87 | 09:57:14 08/02/2026 |
| 119 | Bitrue |
ARKM/USDC | $0.1250 | $22,217.92 | 09:57:11 08/02/2026 |
| 120 | WhiteBIT |
ARKM/TRY | $0.1258 | $19,700.21 | 09:57:10 08/02/2026 |
| 121 |  Coincall |
ARKM/USD | $0.1254 | $16,978.70 | 10:03:15 08/02/2026 |
| 122 |  Kraken |
ARKM/USD | $0.1249 | $14,199.21 | 09:59:54 08/02/2026 |
| 123 |  CoinEx |
ARKM/USDT | $0.1257 | $12,569.56 | 09:59:53 08/02/2026 |
| 124 |  Crypto.com Exchange |
ARKM/USD | $0.1249 | $12,510.57 | 09:54:12 08/02/2026 |
| 125 | Pionex |
ARKM/USDT | $0.1249 | $10,258.35 | 09:57:16 08/02/2026 |
| 126 |  CoinUp.io |
ARKM/USDT | $0.1239 | $9,021.73 | 09:57:11 08/02/2026 |
| 127 | LeveX |
ARKM/USDT | $0.1250 | $8,282.65 | 10:00:11 08/02/2026 |
| 128 |  WEEX |
ARKM/USDT | $0.1247 | $7,897.90 | 09:57:12 08/02/2026 |
| 129 | Arkham |
ARKM/USDT | $0.1248 | $6,895.72 | 10:00:15 08/02/2026 |
| 130 | BloFin |
ARKM/USDT | $0.1249 | $5,690.15 | 09:54:16 08/02/2026 |
| 131 |  ICRYPEX |
ARKM/USDT | $0.1292 | $5,576.81 | 10:00:07 08/02/2026 |
| 132 |  Bitlo |
ARKM/USDT | $0.1240 | $5,280.95 | 09:57:11 08/02/2026 |
| 133 | WEEX |
ARKM/USDC | $0.1247 | $4,990.14 | 09:57:12 08/02/2026 |
| 134 |  Niza.io |
ARKM/USD | $0.1250 | $3,604.84 | 10:00:12 08/02/2026 |
| 135 |  dYdX v4 |
ARKM/USD | $0.1290 | $3,267.16 | 10:04:18 08/02/2026 |
| 136 |  HyperPay Futures |
ARKM/USDT | $0.1252 | $2,251.95 | 10:03:16 08/02/2026 |
| 137 |  Coins.ph |
ARKM/PHP | $0.1827 | $2,194.48 | 10:00:11 08/02/2026 |
| 138 |  SunX |
ARKM/USDT | $0.1251 | $2,137.18 | 10:00:18 08/02/2026 |
| 139 | Bitlo |
ARKM/TRY | $0.1243 | $1,618.34 | 09:57:11 08/02/2026 |
| 140 |  Coinbase International Exchange |
ARKM/USDC | $0.1251 | $1,501.82 | 10:00:16 08/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1252 | $1,228.64 | 07:38:35 08/02/2026 |
| 142 |  CEX.IO |
ARKM/USDT | $0.1259 | $1,119.68 | 10:00:07 08/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09443 | $965.61 | 07:38:35 08/02/2026 |
| 144 |  TRIV |
ARKM/IDR | $0.1253 | $823.57 | 10:00:11 08/02/2026 |
| 145 | TRIV |
ARKM/USDT | $0.1249 | $820.78 | 10:00:11 08/02/2026 |
| 146 |  Bit2Me |
ARKM/EUR | $0.1253 | $427.07 | 09:57:11 08/02/2026 |
| 147 |  CoinDCX |
ARKM/INR | $0.1406 | $265.02 | 09:57:09 08/02/2026 |
| 148 |  Flipster |
ARKM/USDT | $0.1251 | $220.39 | 10:00:16 08/02/2026 |
| 149 |  Coinone |
ARKM/KRW | $0.1268 | $168.97 | 09:57:23 08/02/2026 |
| 150 | Niza.io |
ARKM/EUR | $0.1253 | $108.73 | 10:00:12 08/02/2026 |
| 151 | OKX |
ARKM/TRY | $0.1250 | $103.69 | 09:56:53 08/02/2026 |
| 152 |  ONUS Pro |
ARKM/VNDC | $0.1250 | $65.39 | 10:00:11 08/02/2026 |
| 153 |  Tokocrypto |
ARKM/USDT | $0.1249 | $63.34 | 09:57:12 08/02/2026 |
| 154 | OKX |
ARKM/USD | $0.1263 | $53.01 | 09:56:53 08/02/2026 |
| 155 |  Indodax |
ARKM/IDR | $0.1391 | $45.27 | 10:02:54 08/02/2026 |
| 156 |  ChangeNOW |
ARKM/BTC | $0.1272 | $36.39 | 10:00:11 08/02/2026 |
| 157 |  ZebPay |
ARKM/INR | $0.1423 | $28.85 | 10:00:08 08/02/2026 |
| 158 |  LCX Exchange |
ARKM/EUR | $0.1071 | $23.20 | 09:57:10 08/02/2026 |
| 159 | CoinDCX |
ARKM/USDT | $0.1247 | $16.00 | 09:57:09 08/02/2026 |
| 160 | CEX.IO |
ARKM/USD | $0.1260 | $14.75 | 10:00:07 08/02/2026 |
| 161 | Crypto.com Exchange |
ARKM/USD | $0.1267 | $13.32 | 09:54:21 08/02/2026 |
| 162 |  Binance TH |
ARKM/USDT | $0.1249 | $4.99 | 09:57:11 08/02/2026 |
| 163 |  HitBTC |
ARKM/USDT | $0.1274 | $0 | 10:00:08 08/02/2026 |
| 164 | Upbit |
ARKM/BTC | $0.1390 | $0 | 09:56:24 08/02/2026 |
| 165 | Upbit |
ARKM/USDT | $0.1026 | $0 | 09:56:53 08/02/2026 |
| 166 |  Bitkub |
ARKM/THB | $0.1285 | $0 | 09:54:08 08/02/2026 |
| 167 |  NovaDAX |
ARKM/BRL | $0.1056 | $0 | 10:00:11 08/02/2026 |
| 168 |  Giottus |
ARKM/INR | $0.1889 | $0 | 09:57:11 08/02/2026 |
| 169 | Giottus |
ARKM/USDT | $0.1249 | $0 | 09:57:11 08/02/2026 |
| 170 |  WOO X |
ARKM/USDT | $0.1248 | $0 | 09:57:15 08/02/2026 |
| 171 | ONUS Pro |
ARKM/USDT | $0.1252 | $0 | 10:00:11 08/02/2026 |
| 172 |  ADEN |
ARKM/USDT | $0.1249 | $0 | 10:03:42 08/02/2026 |
| 173 |  Gate US |
ARKM/USDT | $0.1248 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,081,024 với tỷ giá $0.1250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.