Vốn hóa: $3,453,346,996,141 Khối lượng (24h): $129,497,954,685 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Arkham (ARKM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.4794 $53,137,905 04:00:16 10/07/2025
2 HyperPay Futures HyperPay Futures ARKM/USDT $0.4820 $31,752,560 04:06:17 10/07/2025
3 BTCC BTCC ARKM/USDT $0.4786 $22,454,092 03:57:17 10/07/2025
4 Echobit Echobit ARKM/USDT $0.4792 $17,476,365 03:57:11 10/07/2025
5 Binance Binance ARKM/USDT $0.4795 $15,029,334 03:54:16 10/07/2025
6 JuCoin JuCoin ARKM/USDT $0.4790 $12,390,884 03:57:16 10/07/2025
7 LBank LBank ARKM/USDT $0.4792 $11,860,108 03:57:17 10/07/2025
8 OrangeX OrangeX ARKM/USDT $0.4795 $11,475,488 03:54:15 10/07/2025
9 BYDFi BYDFi ARKM/USDT $0.4795 $7,894,857 04:00:17 10/07/2025
10 WhiteBIT WhiteBIT ARKM/USDT $0.4793 $7,677,747 03:48:15 10/07/2025
11 JuCoin JuCoin ARKM/USDT $0.4792 $6,313,469 03:57:08 10/07/2025
12 Hotcoin Hotcoin ARKM/USDT $0.4789 $5,527,828 03:57:18 10/07/2025
13 BiKing BiKing ARKM/USDT $0.4793 $5,082,232 03:57:12 10/07/2025
14 Binance Binance ARKM/USDT $0.4791 $5,074,479 03:56:54 10/07/2025
15 Bybit Bybit ARKM/USDT $0.4794 $4,763,265 03:54:17 10/07/2025
16 BiKing BiKing ARKM/USDT $0.4789 $4,708,084 03:57:19 10/07/2025
17 MEXC MEXC ARKM/USDT $0.4790 $4,449,377 03:57:17 10/07/2025
18 Toobit Toobit ARKM/USDT $0.4788 $4,408,317 03:57:17 10/07/2025
19 Gate Gate ARKM/USDT $0.4800 $4,103,443 03:59:54 10/07/2025
20 WEEX WEEX ARKM/USDT $0.4789 $4,057,718 03:57:17 10/07/2025
21 Bibox Bibox ARKM/USDT $0.4491 $3,829,366 04:03:10 10/07/2025
22 Gate Gate ARKM/USDT $0.4790 $3,328,182 03:57:19 10/07/2025
23 BVOX BVOX ARKM/USDT $0.4799 $3,001,650 03:45:16 10/07/2025
24 OKX OKX ARKM/USDT $0.4799 $2,690,679 03:55:44 10/07/2025
25 BitradeX BitradeX ARKM/USDT $0.4791 $2,609,255 04:00:07 10/07/2025
26 Deepcoin Deepcoin ARKM/USDT $0.4788 $2,540,554 03:57:16 10/07/2025
27 4E 4E ARKM/USDT $0.4793 $2,512,052 04:00:07 10/07/2025
28 Coinlocally Coinlocally ARKM/USDT $0.4802 $2,466,950 04:03:20 10/07/2025
29 LBank LBank ARKM/USDT $0.4792 $2,405,879 03:57:12 10/07/2025
30 Darkex Exchange Darkex Exchange ARKM/USDT $0.4803 $2,403,566 04:03:19 10/07/2025
31 Toobit Toobit ARKM/USDT $0.4812 $2,297,992 03:57:11 10/07/2025
32 MEXC MEXC ARKM/USDT $0.4790 $2,147,524 03:57:07 10/07/2025
33 CoinW CoinW ARKM/USDT $0.4791 $1,985,305 03:57:07 10/07/2025
34 Bitget Bitget ARKM/USDT $0.4793 $1,973,791 03:54:16 10/07/2025
35 WhiteBIT WhiteBIT ARKM/USDT $0.4793 $1,964,635 03:48:09 10/07/2025
36 KuCoin KuCoin ARKM/USDT $0.4791 $1,959,079 03:57:17 10/07/2025
37 Ourbit Ourbit ARKM/USDT $0.4790 $1,505,396 03:57:17 10/07/2025
38 HTX HTX ARKM/USDT $0.4794 $1,463,190 03:59:24 10/07/2025
39 Zoomex Zoomex ARKM/USDT $0.4793 $1,432,933 04:00:15 10/07/2025
40 Phemex Phemex ARKM/USDT $0.4793 $1,287,502 03:57:17 10/07/2025
41 IBIT Global IBIT Global ARKM/USDT $0.4803 $1,228,132 04:03:08 10/07/2025
42 Ourbit Ourbit ARKM/USDT $0.4796 $1,223,553 03:57:11 10/07/2025
43 KCEX KCEX ARKM/USDT $0.4791 $1,213,639 03:57:16 10/07/2025
44 Bitunix Bitunix ARKM/USDT $0.4794 $1,076,011 03:54:15 10/07/2025
45 OKX OKX ARKM/USDT $0.4794 $1,064,870 03:56:54 10/07/2025
46 Binance Binance ARKM/TRY $0.4755 $1,047,419 03:56:54 10/07/2025
47 Binance Binance ARKM/USDC $0.4790 $960,734 03:56:54 10/07/2025
48 Zoomex Zoomex ARKM/USDT $0.4802 $910,744 03:51:09 10/07/2025
49 Bybit Bybit ARKM/USDT $0.4791 $910,427 03:54:08 10/07/2025
50 Hotcoin Hotcoin ARKM/USDT $0.4792 $885,645 03:59:46 10/07/2025
51 Binance TR Binance TR ARKM/TRY $0.4755 $838,014 03:57:09 10/07/2025
52 SpireX SpireX ARKM/USDT $0.4793 $768,558 04:00:08 10/07/2025
53 Deepcoin Deepcoin ARKM/USDT $0.4795 $750,672 03:57:07 10/07/2025
54 OrangeX OrangeX ARKM/USDT $0.4802 $719,983 03:54:10 10/07/2025
55 LeveX LeveX ARKM/USDT $0.4812 $651,291 04:03:08 10/07/2025
56 BlueBit BlueBit ARKM/USDT $0.7022 $621,934 15:39:11 09/07/2025
57 BVOX BVOX ARKM/USDT $0.4802 $615,280 03:54:23 10/07/2025
58 Gate Gate ARKM/USDC $0.4780 $606,555 03:59:24 10/07/2025
59 VOOX Exchange VOOX Exchange ARKM/USDT $0.4797 $599,902 04:00:18 10/07/2025
60 Bitunix Bitunix ARKM/USDT $0.4792 $578,189 03:54:08 10/07/2025
61 CoinUp.io CoinUp.io ARKM/USDT $0.4803 $577,702 03:54:09 10/07/2025
62 DigiFinex DigiFinex ARKM/USDT $0.4792 $496,353 03:57:07 10/07/2025
63 BitKan BitKan ARKM/USDT $0.4793 $475,433 04:03:09 10/07/2025
64 VOOX Exchange VOOX Exchange ARKM/USDT $0.4802 $458,089 04:00:12 10/07/2025
65 BTCC BTCC ARKM/USDT $0.4792 $450,127 03:57:08 10/07/2025
66 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.4798 $416,326 04:00:12 10/07/2025
67 Darkex Exchange Darkex Exchange ARKM/USDT $0.4803 $395,811 04:03:14 10/07/2025
68 SAFEX SAFEX ARKM/USDT $0.4792 $371,494 03:57:08 10/07/2025
69 Bithumb Bithumb ARKM/KRW $0.4731 $363,333 03:59:23 10/07/2025
70 Coinbase International Exchange Coinbase International Exchange ARKM/USDC $0.4806 $361,326 04:03:16 10/07/2025
71 BitMart BitMart ARKM/USDT $0.4790 $348,034 03:57:11 10/07/2025
72 CEEX exchange CEEX exchange ARKM/USDT $0.4801 $334,550 04:06:08 10/07/2025
73 CoinCatch CoinCatch ARKM/USDT $0.4787 $332,238 03:57:15 10/07/2025
74 Tapbit Tapbit ARKM/USDT $0.4786 $332,070 03:57:07 10/07/2025
75 BITmarkets BITmarkets ARKM/USDT $0.4792 $287,380 04:00:12 10/07/2025
76 BTSE BTSE ARKM/USDT $0.4802 $286,577 03:54:07 10/07/2025
77 Upbit Upbit ARKM/KRW $0.4728 $285,546 03:56:53 10/07/2025
78 B2Z Exchange B2Z Exchange ARKM/USDT $0.4811 $274,449 04:06:08 10/07/2025
79 BtcTurk | Kripto BtcTurk | Kripto ARKM/TRY $0.4769 $267,502 03:59:53 10/07/2025
80 UEEx UEEx ARKM/USDT $0.4811 $253,433 04:06:09 10/07/2025
81 GroveX GroveX ARKM/USDT $0.4803 $253,334 04:00:08 10/07/2025
82 Arkham Arkham ARKM/USDT $0.4809 $244,496 04:03:11 10/07/2025
83 KCEX KCEX ARKM/USDT $0.4782 $232,685 03:57:11 10/07/2025
84 SuperEx SuperEx ARKM/USDT $0.4773 $229,685 04:03:09 10/07/2025
85 BlockFin BlockFin ARKM/USDT $0.4783 $209,751 03:57:08 10/07/2025
86 BlockFin BlockFin ARKM/USDT $0.4790 $196,063 03:57:16 10/07/2025
87 BITmarkets BITmarkets ARKM/USD $0.4802 $182,180 04:00:12 10/07/2025
88 B2Z Exchange B2Z Exchange ARKM/USD $0.4811 $175,495 04:06:08 10/07/2025
89 AscendEX AscendEX ARKM/USDT $0.4804 $151,117 03:57:07 10/07/2025
90 Biconomy.com Biconomy.com ARKM/USDT $0.4782 $150,001 03:57:07 10/07/2025
91 Phemex Phemex ARKM/USDT $0.4797 $145,653 03:57:08 10/07/2025
92 BloFin BloFin ARKM/USDT $0.4812 $123,810 03:45:09 10/07/2025
93 Bitget Bitget ARKM/USDT $0.4791 $123,714 03:54:11 10/07/2025
94 Bitrue Bitrue ARKM/XRP $0.4795 $121,755 03:57:08 10/07/2025
95 Coinbase Exchange Coinbase Exchange ARKM/USD $0.4790 $116,638 03:56:25 10/07/2025
96 BingX BingX ARKM/USDT $0.4792 $114,344 03:54:08 10/07/2025
97 BloFin BloFin ARKM/USDT $0.4795 $113,537 04:00:17 10/07/2025
98 BYDFi BYDFi ARKM/USDT $0.4789 $109,533 03:57:11 10/07/2025
99 Bitrue Bitrue ARKM/USDT $0.4796 $103,266 03:57:08 10/07/2025
100 Arkham Arkham ARKM/USDT $0.4803 $98,992.88 04:03:15 10/07/2025
101 KuCoin KuCoin ARKM/USDT $0.4790 $92,331.58 03:59:53 10/07/2025
102 BankCEX BankCEX ARKM/USDT $0.4803 $87,342.19 04:03:14 10/07/2025
103 BtcTurk | Kripto BtcTurk | Kripto ARKM/USDT $0.4784 $86,227.83 03:59:53 10/07/2025
104 Crypto.com Exchange Crypto.com Exchange ARKM/USD $0.4787 $80,107.00 03:57:07 10/07/2025
105 Pionex Pionex ARKM/USDT $0.4788 $78,033.86 03:57:15 10/07/2025
106 CoinCatch CoinCatch ARKM/USDT $0.4791 $77,419.32 03:57:11 10/07/2025
107 dYdX v4 dYdX v4 ARKM/USD $0.4720 $72,454.05 04:07:22 10/07/2025
108 PointPay PointPay ARKM/USDT $0.4792 $69,682.87 03:57:08 10/07/2025
109 LCX Exchange LCX Exchange ARKM/EUR $0.4788 $68,118.11 04:03:19 10/07/2025
110 LeveX LeveX ARKM/USDT $0.4805 $67,381.31 04:03:16 10/07/2025
111 Qmall Exchange Qmall Exchange ARKM/USDT $0.4792 $61,361.66 04:00:07 10/07/2025
112 Pionex Pionex ARKM/USDT $0.4802 $52,676.09 03:57:12 10/07/2025
113 XT.COM XT.COM ARKM/USDT $0.4792 $50,860.85 03:57:08 10/07/2025
114 Paribu Paribu ARKM/TRY $0.4715 $50,093.15 04:01:53 10/07/2025
115 Bitvavo Bitvavo ARKM/EUR $0.4773 $46,120.66 03:57:12 10/07/2025
116 Bitcastle Bitcastle ARKM/USDT $0.4801 $44,058.80 04:03:10 10/07/2025
117 WhiteBIT WhiteBIT ARKM/TRY $0.4760 $33,292.15 03:48:09 10/07/2025
118 VinDAX VinDAX ARKM/USDT $0.4813 $31,518.48 04:03:12 10/07/2025
119 Kraken Kraken ARKM/USD $0.4789 $30,406.05 03:59:56 10/07/2025
120 Coincall Coincall ARKM/USD $0.4817 $29,912.59 04:06:16 10/07/2025
121 BitonEx BitonEx ARKM/USDT $0.4801 $26,627.73 04:03:10 10/07/2025
122 BITmarkets BITmarkets ARKM/USDC $0.4802 $22,986.06 04:00:12 10/07/2025
123 B2Z Exchange B2Z Exchange ARKM/USDC $0.4811 $22,317.48 04:06:08 10/07/2025
124 Bitexen Bitexen ARKM/TRY $0.4720 $22,231.55 04:00:12 10/07/2025
125 ICRYPEX ICRYPEX ARKM/USDT $0.4850 $19,367.37 04:00:07 10/07/2025
126 Tothemoon Tothemoon ARKM/USDT $0.4798 $16,358.35 04:00:07 10/07/2025
127 Bitrue Bitrue ARKM/USDC $0.4801 $14,505.87 03:57:08 10/07/2025
128 Binance Binance ARKM/FDUSD $0.4795 $12,061.39 03:56:54 10/07/2025
129 Flipster Flipster ARKM/USDT $0.4795 $10,185.43 04:00:15 10/07/2025
130 Bitkub Bitkub ARKM/THB $0.4683 $9,479.58 03:48:12 10/07/2025
131 Binance Binance ARKM/BTC $0.4771 $9,444.34 03:56:54 10/07/2025
132 Binance Binance ARKM/BNB $0.4772 $8,586.12 03:56:42 10/07/2025
133 WOO X WOO X ARKM/USDT $0.4796 $8,268.11 04:00:15 10/07/2025
134 B2Z Exchange B2Z Exchange ARKM/USD $0.4816 $8,196.95 04:06:16 10/07/2025
135 BITmarkets BITmarkets ARKM/USDT $0.4792 $8,187.17 04:00:16 10/07/2025
136 Niza.io Niza.io ARKM/USD $0.4789 $7,364.13 04:03:07 10/07/2025
137 CoinEx CoinEx ARKM/USDT $0.4785 $7,150.25 03:59:23 10/07/2025
138 Kraken Kraken ARKM/EUR $0.4802 $6,502.17 03:59:24 10/07/2025
139 Bit2Me Bit2Me ARKM/EUR $0.4800 $6,169.29 03:54:08 10/07/2025
140 Bitlo Bitlo ARKM/USDT $0.4791 $5,677.65 04:03:08 10/07/2025
141 OX.FUN OX.FUN ARKM/USD $0.4814 $5,130.45 04:06:17 10/07/2025
142 Crypto.com Exchange Crypto.com Exchange ARKM/USD $0.4788 $4,964.30 03:48:20 10/07/2025
143 Binance TH Binance TH ARKM/USDT $0.4792 $4,839.40 03:57:07 10/07/2025
144 TRIV TRIV ARKM/IDR $0.4813 $4,629.21 04:03:14 10/07/2025
145 TRIV TRIV ARKM/USDT $0.4803 $4,628.83 04:03:14 10/07/2025
146 Tokocrypto Tokocrypto ARKM/USDT $0.4792 $3,426.55 03:57:12 10/07/2025
147 Bitlo Bitlo ARKM/TRY $0.4770 $2,724.69 04:03:08 10/07/2025
148 Indodax Indodax ARKM/IDR $0.4795 $2,403.28 04:02:23 10/07/2025
149 Coinone Coinone ARKM/KRW $0.4752 $1,931.70 03:59:54 10/07/2025
150 Niza.io Niza.io ARKM/EUR $0.4800 $1,583.73 04:03:07 10/07/2025
151 CoinDCX CoinDCX ARKM/INR $0.4922 $1,290.95 04:03:15 10/07/2025
152 ONUS Pro ONUS Pro ARKM/VNDC $0.4805 $1,058.65 03:54:15 10/07/2025
153 Coins.ph Coins.ph ARKM/PHP $0.4775 $804.76 04:00:12 10/07/2025
154 BIT BIT ARKM/USDT $0.4792 $799.14 03:57:42 10/07/2025
155 WEEX WEEX ARKM/USDT $0.4792 $677.53 03:57:10 10/07/2025
156 OKX OKX ARKM/USD $0.4808 $442.22 03:56:23 10/07/2025
157 OKX OKX ARKM/USDC $0.4786 $373.35 03:56:54 10/07/2025
158 ChangeNOW ChangeNOW ARKM/BTC $0.4604 $367.62 03:57:07 10/07/2025
159 CoinDCX CoinDCX ARKM/USDT $0.4811 $319.49 04:03:15 10/07/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARKM/WETH $0.4589 $188.73 18:00:47 09/07/2025
161 WEEX WEEX ARKM/USDC $0.4790 $141.71 03:57:10 10/07/2025
162 CEX.IO CEX.IO ARKM/USD $0.4820 $59.26 04:00:08 10/07/2025
163 CEX.IO CEX.IO ARKM/USDT $0.4802 $17.83 04:00:08 10/07/2025
164 Upbit Upbit ARKM/BTC $0.4431 $7.82 03:56:23 10/07/2025
165 Giottus Giottus ARKM/USDT $0.4773 $5.15 03:39:11 10/07/2025
166 Giottus Giottus ARKM/INR $0.4400 $4.40 03:39:11 10/07/2025
167 Upbit Upbit ARKM/USDT $0.5086 $0.6820 03:56:23 10/07/2025
168 HitBTC HitBTC ARKM/USDT $0.4021 $0 04:00:12 10/07/2025
169 ZebPay ZebPay ARKM/INR $0.5150 $0 04:03:11 10/07/2025
170 NovaDAX NovaDAX ARKM/BRL $0.4404 $0 04:00:07 10/07/2025
171 ONUS Pro ONUS Pro ARKM/USDT $0.4813 $0 03:54:15 10/07/2025

Thông tin thị trường giao dịch Arkham (ARKM)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,137,905 với tỷ giá $0.4794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.

Cặp: Tên cặp giao dịch ARKM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arkham (ARKM) Cặp giao dịch Arkham (ARKM) - CoinMarket.vn
4.6 trên 890 đánh giá