Vốn hóa: $3,465,065,330,581 Khối lượng (24h): $142,808,638,118 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Arkham (ARKM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.4935 $57,569,745 20:57:16 10/07/2025
2 HyperPay Futures HyperPay Futures ARKM/USDT $0.4942 $33,605,048 21:03:16 10/07/2025
3 BTCC BTCC ARKM/USDT $0.4957 $23,506,654 20:57:17 10/07/2025
4 Echobit Echobit ARKM/USDT $0.4942 $22,530,421 20:57:07 10/07/2025
5 Binance Binance ARKM/USDT $0.4956 $17,723,221 20:54:16 10/07/2025
6 OrangeX OrangeX ARKM/USDT $0.4958 $13,122,513 20:51:25 10/07/2025
7 JuCoin JuCoin ARKM/USDT $0.4940 $12,753,734 20:57:16 10/07/2025
8 LBank LBank ARKM/USDT $0.4938 $11,819,683 20:57:17 10/07/2025
9 BYDFi BYDFi ARKM/USDT $0.4957 $9,288,438 21:00:17 10/07/2025
10 WhiteBIT WhiteBIT ARKM/USDT $0.4939 $8,405,039 20:57:15 10/07/2025
11 JuCoin JuCoin ARKM/USDT $0.4944 $7,267,931 20:57:09 10/07/2025
12 Hotcoin Hotcoin ARKM/USDT $0.4955 $6,606,031 20:48:19 10/07/2025
13 MEXC MEXC ARKM/USDT $0.4941 $6,385,023 20:57:17 10/07/2025
14 Binance Binance ARKM/USDT $0.4942 $5,714,236 20:56:54 10/07/2025
15 BiKing BiKing ARKM/USDT $0.4953 $5,642,731 21:00:08 10/07/2025
16 Bybit Bybit ARKM/USDT $0.4953 $5,111,362 20:54:17 10/07/2025
17 Toobit Toobit ARKM/USDT $0.4941 $5,070,200 20:57:16 10/07/2025
18 Gate Gate ARKM/USDT $0.4941 $4,795,718 20:59:24 10/07/2025
19 BiKing BiKing ARKM/USDT $0.4953 $4,787,518 21:00:17 10/07/2025
20 WEEX WEEX ARKM/USDT $0.4937 $4,265,008 20:57:17 10/07/2025
21 Bibox Bibox ARKM/USDT $0.4490 $3,828,609 21:00:10 10/07/2025
22 BVOX BVOX ARKM/USDT $0.4948 $3,530,910 20:36:18 10/07/2025
23 Gate Gate ARKM/USDT $0.4935 $3,204,216 20:57:19 10/07/2025
24 Deepcoin Deepcoin ARKM/USDT $0.4937 $3,179,262 20:57:16 10/07/2025
25 LBank LBank ARKM/USDT $0.4944 $2,895,736 20:57:08 10/07/2025
26 4E 4E ARKM/USDT $0.4952 $2,810,175 21:00:10 10/07/2025
27 Coinlocally Coinlocally ARKM/USDT $0.4947 $2,793,176 21:00:27 10/07/2025
28 Darkex Exchange Darkex Exchange ARKM/USDT $0.4951 $2,736,765 21:00:24 10/07/2025
29 OKX OKX ARKM/USDT $0.4953 $2,686,072 20:55:44 10/07/2025
30 Toobit Toobit ARKM/USDT $0.4932 $2,664,247 20:57:08 10/07/2025
31 MEXC MEXC ARKM/USDT $0.4957 $2,572,983 20:54:09 10/07/2025
32 CoinW CoinW ARKM/USDT $0.4944 $2,425,422 20:57:11 10/07/2025
33 WhiteBIT WhiteBIT ARKM/USDT $0.4939 $2,218,308 20:57:07 10/07/2025
34 HTX HTX ARKM/USDT $0.4931 $2,040,144 20:59:23 10/07/2025
35 BitradeX BitradeX ARKM/USDT $0.4943 $1,942,422 21:00:10 10/07/2025
36 Ourbit Ourbit ARKM/USDT $0.4938 $1,826,937 20:57:17 10/07/2025
37 KuCoin KuCoin ARKM/USDT $0.4976 $1,742,617 20:30:17 10/07/2025
38 Phemex Phemex ARKM/USDT $0.4941 $1,548,891 20:57:17 10/07/2025
39 Ourbit Ourbit ARKM/USDT $0.4967 $1,474,498 20:42:07 10/07/2025
40 KCEX KCEX ARKM/USDT $0.4941 $1,462,640 20:57:16 10/07/2025
41 Binance Binance ARKM/TRY $0.4911 $1,374,687 20:56:42 10/07/2025
42 Zoomex Zoomex ARKM/USDT $0.4938 $1,284,823 20:57:16 10/07/2025
43 Bybit Bybit ARKM/USDT $0.4959 $1,241,770 20:54:11 10/07/2025
44 Zoomex Zoomex ARKM/USDT $0.4961 $1,237,471 20:51:11 10/07/2025
45 OKX OKX ARKM/USDT $0.4941 $1,172,802 20:56:24 10/07/2025
46 Bitunix Bitunix ARKM/USDT $0.4936 $1,148,209 20:57:19 10/07/2025
47 Binance TR Binance TR ARKM/TRY $0.4916 $1,141,192 20:57:09 10/07/2025
48 IBIT Global IBIT Global ARKM/USDT $0.4943 $1,018,766 21:00:09 10/07/2025
49 Hotcoin Hotcoin ARKM/USDT $0.4964 $937,319 20:59:49 10/07/2025
50 Deepcoin Deepcoin ARKM/USDT $0.4940 $907,811 20:57:10 10/07/2025
51 Binance Binance ARKM/USDC $0.4950 $897,755 20:56:54 10/07/2025
52 OrangeX OrangeX ARKM/USDT $0.4962 $814,930 20:42:09 10/07/2025
53 SpireX SpireX ARKM/USDT $0.4943 $797,195 21:00:12 10/07/2025
54 BVOX BVOX ARKM/USDT $0.4954 $762,931 20:36:13 10/07/2025
55 VOOX Exchange VOOX Exchange ARKM/USDT $0.4941 $671,593 21:00:18 10/07/2025
56 BitKan BitKan ARKM/USDT $0.4953 $670,876 21:00:11 10/07/2025
57 Bitunix Bitunix ARKM/USDT $0.4952 $667,979 20:39:11 10/07/2025
58 CoinUp.io CoinUp.io ARKM/USDT $0.4952 $663,342 21:00:07 10/07/2025
59 BlueBit BlueBit ARKM/USDT $0.7024 $622,098 15:39:11 09/07/2025
60 DigiFinex DigiFinex ARKM/USDT $0.4934 $548,477 20:57:07 10/07/2025
61 Gate Gate ARKM/USDC $0.4946 $547,561 20:59:24 10/07/2025
62 SAFEX SAFEX ARKM/USDT $0.4932 $527,387 20:57:10 10/07/2025
63 LeveX LeveX ARKM/USDT $0.4952 $479,557 21:00:11 10/07/2025
64 BTCC BTCC ARKM/USDT $0.4952 $475,851 20:57:08 10/07/2025
65 Coinbase International Exchange Coinbase International Exchange ARKM/USDC $0.4954 $423,489 21:00:16 10/07/2025
66 Upbit Upbit ARKM/KRW $0.4911 $415,520 20:56:23 10/07/2025
67 Darkex Exchange Darkex Exchange ARKM/USDT $0.4942 $410,277 21:00:34 10/07/2025
68 CEEX exchange CEEX exchange ARKM/USDT $0.4943 $381,690 21:00:07 10/07/2025
69 Bithumb Bithumb ARKM/KRW $0.4889 $371,826 20:57:13 10/07/2025
70 Tapbit Tapbit ARKM/USDT $0.4946 $357,932 20:57:10 10/07/2025
71 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.4950 $357,661 20:57:07 10/07/2025
72 CoinCatch CoinCatch ARKM/USDT $0.4949 $353,060 21:00:15 10/07/2025
73 BitMart BitMart ARKM/USDT $0.4954 $350,632 20:57:10 10/07/2025
74 BITmarkets BITmarkets ARKM/USDT $0.4943 $334,148 20:57:08 10/07/2025
75 BTSE BTSE ARKM/USDT $0.4943 $333,466 20:57:07 10/07/2025
76 B2Z Exchange B2Z Exchange ARKM/USDT $0.4933 $324,947 21:03:11 10/07/2025
77 VOOX Exchange VOOX Exchange ARKM/USDT $0.4943 $320,943 21:00:09 10/07/2025
78 GroveX GroveX ARKM/USDT $0.4954 $301,469 21:00:12 10/07/2025
79 UEEx UEEx ARKM/USDT $0.4932 $281,929 21:03:12 10/07/2025
80 BlockFin BlockFin ARKM/USDT $0.4932 $273,259 21:00:07 10/07/2025
81 Arkham Arkham ARKM/USDT $0.4950 $261,635 21:00:07 10/07/2025
82 KCEX KCEX ARKM/USDT $0.4932 $260,227 20:57:07 10/07/2025
83 BtcTurk | Kripto BtcTurk | Kripto ARKM/TRY $0.4941 $247,162 20:56:53 10/07/2025
84 BITmarkets BITmarkets ARKM/USD $0.4953 $219,505 20:57:08 10/07/2025
85 B2Z Exchange B2Z Exchange ARKM/USD $0.4932 $213,161 21:03:11 10/07/2025
86 SuperEx SuperEx ARKM/USDT $0.4973 $203,264 21:00:12 10/07/2025
87 BlockFin BlockFin ARKM/USDT $0.4954 $198,497 21:00:16 10/07/2025
88 Phemex Phemex ARKM/USDT $0.4946 $189,584 20:57:11 10/07/2025
89 BloFin BloFin ARKM/USDT $0.4932 $164,415 20:57:08 10/07/2025
90 Biconomy.com Biconomy.com ARKM/USDT $0.4944 $153,991 20:57:07 10/07/2025
91 Bitrue Bitrue ARKM/XRP $0.4938 $145,566 20:57:10 10/07/2025
92 AscendEX AscendEX ARKM/USDT $0.4939 $142,093 20:42:07 10/07/2025
93 BingX BingX ARKM/USDT $0.4942 $128,699 20:57:09 10/07/2025
94 BYDFi BYDFi ARKM/USDT $0.4951 $122,742 21:00:11 10/07/2025
95 Bitrue Bitrue ARKM/USDT $0.4938 $121,309 20:57:10 10/07/2025
96 BloFin BloFin ARKM/USDT $0.4942 $103,990 20:57:17 10/07/2025
97 Coinbase Exchange Coinbase Exchange ARKM/USD $0.4950 $102,354 20:56:26 10/07/2025
98 Pionex Pionex ARKM/USDT $0.4941 $96,564.96 20:57:15 10/07/2025
99 BtcTurk | Kripto BtcTurk | Kripto ARKM/USDT $0.4971 $95,658.64 20:56:53 10/07/2025
100 Arkham Arkham ARKM/USDT $0.4939 $93,800.76 21:00:15 10/07/2025
101 Bitget Bitget ARKM/USDT $0.4952 $93,283.56 20:54:12 10/07/2025
102 BankCEX BankCEX ARKM/USDT $0.4942 $89,228.39 21:00:18 10/07/2025
103 PointPay PointPay ARKM/USDT $0.4962 $82,362.20 20:57:07 10/07/2025
104 LeveX LeveX ARKM/USDT $0.4945 $79,380.79 21:00:15 10/07/2025
105 CoinCatch CoinCatch ARKM/USDT $0.4963 $74,767.30 21:00:07 10/07/2025
106 KuCoin KuCoin ARKM/USDT $0.4952 $74,574.24 20:57:23 10/07/2025
107 Crypto.com Exchange Crypto.com Exchange ARKM/USD $0.4956 $74,285.38 20:57:07 10/07/2025
108 LCX Exchange LCX Exchange ARKM/EUR $0.4944 $71,390.21 21:00:07 10/07/2025
109 Qmall Exchange Qmall Exchange ARKM/USDT $0.4942 $68,387.75 21:00:12 10/07/2025
110 Paribu Paribu ARKM/TRY $0.4876 $68,068.54 20:58:29 10/07/2025
111 XT.COM XT.COM ARKM/USDT $0.4944 $57,097.80 20:57:08 10/07/2025
112 Pionex Pionex ARKM/USDT $0.4944 $53,929.19 20:57:08 10/07/2025
113 Bitvavo Bitvavo ARKM/EUR $0.4950 $51,876.93 20:57:09 10/07/2025
114 Bitcastle Bitcastle ARKM/USDT $0.4943 $51,635.32 21:00:08 10/07/2025
115 WhiteBIT WhiteBIT ARKM/TRY $0.4932 $39,906.42 20:57:07 10/07/2025
116 Kraken Kraken ARKM/USD $0.4970 $35,255.66 20:58:54 10/07/2025
117 Coincall Coincall ARKM/USD $0.4944 $33,001.34 21:03:16 10/07/2025
118 Bitexen Bitexen ARKM/TRY $0.4793 $31,511.17 21:00:07 10/07/2025
119 VinDAX VinDAX ARKM/USDT $0.4952 $30,907.19 20:54:11 10/07/2025
120 BITmarkets BITmarkets ARKM/USDC $0.4955 $29,046.46 20:57:08 10/07/2025
121 BitonEx BitonEx ARKM/USDT $0.4952 $28,249.70 21:00:09 10/07/2025
122 B2Z Exchange B2Z Exchange ARKM/USDC $0.4933 $28,066.12 21:03:11 10/07/2025
123 ICRYPEX ICRYPEX ARKM/USDT $0.5000 $26,127.23 21:00:07 10/07/2025
124 WOO X WOO X ARKM/USDT $0.4939 $20,204.55 20:57:15 10/07/2025
125 Tothemoon Tothemoon ARKM/USDT $0.4955 $17,481.87 20:57:11 10/07/2025
126 Bitrue Bitrue ARKM/USDC $0.4952 $13,583.68 20:57:10 10/07/2025
127 Binance Binance ARKM/BNB $0.4956 $11,369.29 20:56:42 10/07/2025
128 Bitkub Bitkub ARKM/THB $0.4858 $11,235.75 20:57:08 10/07/2025
129 Flipster Flipster ARKM/USDT $0.4949 $11,099.84 21:00:15 10/07/2025
130 Binance Binance ARKM/FDUSD $0.4942 $10,554.59 20:56:54 10/07/2025
131 Bitlo Bitlo ARKM/TRY $0.4939 $9,599.45 21:00:07 10/07/2025
132 Binance Binance ARKM/BTC $0.4952 $8,619.86 20:56:42 10/07/2025
133 Niza.io Niza.io ARKM/USD $0.4970 $8,618.33 21:00:10 10/07/2025
134 BITmarkets BITmarkets ARKM/USDT $0.4958 $8,608.06 20:57:16 10/07/2025
135 B2Z Exchange B2Z Exchange ARKM/USD $0.4942 $8,306.42 21:03:16 10/07/2025
136 Bit2Me Bit2Me ARKM/EUR $0.4915 $7,389.28 20:45:09 10/07/2025
137 TRIV TRIV ARKM/IDR $0.4962 $6,049.10 21:00:13 10/07/2025
138 TRIV TRIV ARKM/USDT $0.4953 $6,048.66 21:00:13 10/07/2025
139 Kraken Kraken ARKM/EUR $0.4915 $6,028.38 20:58:54 10/07/2025
140 CoinEx CoinEx ARKM/USDT $0.4959 $5,484.42 20:59:23 10/07/2025
141 Tokocrypto Tokocrypto ARKM/USDT $0.4942 $5,039.49 20:57:09 10/07/2025
142 CoinDCX CoinDCX ARKM/INR $0.4990 $4,586.59 21:00:16 10/07/2025
143 Crypto.com Exchange Crypto.com Exchange ARKM/USD $0.4875 $4,574.42 20:00:18 10/07/2025
144 Coins.ph Coins.ph ARKM/PHP $0.4935 $4,515.85 20:57:07 10/07/2025
145 Bitlo Bitlo ARKM/USDT $0.4962 $4,105.01 21:00:07 10/07/2025
146 ONUS Pro ONUS Pro ARKM/VNDC $0.4948 $3,939.89 21:00:13 10/07/2025
147 Indodax Indodax ARKM/IDR $0.4844 $3,696.14 20:59:24 10/07/2025
148 CoinDCX CoinDCX ARKM/USDT $0.4952 $3,264.04 21:00:16 10/07/2025
149 Binance TH Binance TH ARKM/USDT $0.4942 $2,415.98 20:57:07 10/07/2025
150 WEEX WEEX ARKM/USDT $0.4942 $1,307.25 20:57:12 10/07/2025
151 Niza.io Niza.io ARKM/EUR $0.4913 $1,282.75 21:00:10 10/07/2025
152 OKX OKX ARKM/USDC $0.4981 $969.86 20:56:24 10/07/2025
153 Coinone Coinone ARKM/KRW $0.4889 $795.51 20:56:53 10/07/2025
154 BIT BIT ARKM/USDT $0.4949 $716.33 21:00:44 10/07/2025
155 OKX OKX ARKM/USD $0.4937 $391.76 20:56:24 10/07/2025
156 dYdX v4 dYdX v4 ARKM/USD $0.4940 $380.78 21:04:20 10/07/2025
157 ChangeNOW ChangeNOW ARKM/BTC $0.4594 $366.80 21:00:07 10/07/2025
158 WEEX WEEX ARKM/USDC $0.4950 $151.97 20:57:12 10/07/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARKM/WETH $0.4824 $122.45 20:01:35 10/07/2025
160 CEX.IO CEX.IO ARKM/USD $0.4970 $30.60 20:54:08 10/07/2025
161 CEX.IO CEX.IO ARKM/USDT $0.4964 $17.26 20:54:08 10/07/2025
162 Upbit Upbit ARKM/BTC $0.4451 $8.12 20:56:23 10/07/2025
163 Giottus Giottus ARKM/USDT $0.4952 $5.35 20:42:08 10/07/2025
164 Upbit Upbit ARKM/USDT $0.5086 $0.7083 20:56:23 10/07/2025
165 Giottus Giottus ARKM/INR $0.4398 $0.1179 20:42:08 10/07/2025
166 OX.FUN OX.FUN ARKM/USD $0.4937 $0.02230 21:03:16 10/07/2025
167 HitBTC HitBTC ARKM/USDT $0.4022 $0 20:54:07 10/07/2025
168 ZebPay ZebPay ARKM/INR $0.5273 $0 20:57:08 10/07/2025
169 NovaDAX NovaDAX ARKM/BRL $0.4429 $0 20:57:07 10/07/2025
170 ONUS Pro ONUS Pro ARKM/USDT $0.4965 $0 21:00:13 10/07/2025

Thông tin thị trường giao dịch Arkham (ARKM)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,569,745 với tỷ giá $0.4935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.

Cặp: Tên cặp giao dịch ARKM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arkham (ARKM) Cặp giao dịch Arkham (ARKM) - CoinMarket.vn
4.6 trên 890 đánh giá