Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1097 | $56,117,163 | 14:00:15 20/03/2026 |
| 2 |  LBank |
ARKM/USDT | $0.1095 | $11,509,643 | 13:57:15 20/03/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1095 | $4,997,930 | 13:54:16 20/03/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1094 | $4,075,220 | 13:54:15 20/03/2026 |
| 5 |  BTCC |
ARKM/USDT | $0.1095 | $3,845,467 | 13:57:16 20/03/2026 |
| 6 |  Bibox |
ARKM/USDT | $0.4488 | $3,827,128 | 14:00:10 20/03/2026 |
| 7 |  Coinlocally |
ARKM/USDT | $0.1093 | $1,819,023 | 14:00:16 20/03/2026 |
| 8 |  Biconomy.com |
ARKM/USDT | $0.1093 | $1,711,905 | 13:57:15 20/03/2026 |
| 9 |  BVOX |
ARKM/USDT | $0.1096 | $1,668,899 | 13:57:15 20/03/2026 |
| 10 |  Hotcoin |
ARKM/USDT | $0.1094 | $1,651,034 | 13:57:18 20/03/2026 |
| 11 |  BiKing |
ARKM/USDT | $0.1100 | $1,613,866 | 13:54:08 20/03/2026 |
| 12 | Binance |
ARKM/USDT | $0.1100 | $1,613,790 | 13:56:54 20/03/2026 |
| 13 | BiKing |
ARKM/USDT | $0.1096 | $1,511,292 | 13:54:18 20/03/2026 |
| 14 |  WhiteBIT |
ARKM/USDT | $0.1101 | $1,368,203 | 13:57:15 20/03/2026 |
| 15 |  Bybit |
ARKM/USDT | $0.1096 | $1,063,765 | 13:54:11 20/03/2026 |
| 16 | Bybit |
ARKM/USDT | $0.1095 | $1,042,188 | 13:54:16 20/03/2026 |
| 17 |  EasiCoin |
ARKM/USDT | $0.1094 | $1,041,514 | 14:00:16 20/03/2026 |
| 18 |  MEXC |
ARKM/USDT | $0.1095 | $982,030 | 13:54:16 20/03/2026 |
| 19 | Coinlocally |
ARKM/USDT | $0.1094 | $971,674 | 14:00:07 20/03/2026 |
| 20 |  BTSE |
ARKM/USDT | $0.1090 | $834,258 | 13:54:08 20/03/2026 |
| 21 |  B2Z Exchange |
ARKM/USDT | $0.1090 | $809,670 | 14:00:09 20/03/2026 |
| 22 |  BITmarkets |
ARKM/USDT | $0.1090 | $809,670 | 14:00:09 20/03/2026 |
| 23 | BTCC |
ARKM/USDT | $0.1100 | $806,860 | 13:57:09 20/03/2026 |
| 24 |  4E |
ARKM/USDT | $0.1090 | $798,922 | 13:54:11 20/03/2026 |
| 25 |  Ju.com |
ARKM/USDT | $0.1100 | $762,417 | 13:54:07 20/03/2026 |
| 26 |  Pionex |
ARKM/USDT | $0.1100 | $719,666 | 13:57:11 20/03/2026 |
| 27 |  CoinW |
ARKM/USDT | $0.1100 | $677,337 | 13:57:09 20/03/2026 |
| 28 |  Picol |
ARKM/USDT | $0.1100 | $634,723 | 14:00:08 20/03/2026 |
| 29 |  CoinChief |
ARKM/USDT | $0.1100 | $606,037 | 14:00:11 20/03/2026 |
| 30 | WhiteBIT |
ARKM/USDT | $0.1101 | $590,969 | 13:57:08 20/03/2026 |
| 31 |  Toobit |
ARKM/USDT | $0.1095 | $573,110 | 13:57:15 20/03/2026 |
| 32 |  Phemex |
ARKM/USDT | $0.1094 | $517,416 | 13:57:16 20/03/2026 |
| 33 |  EagleX |
ARKM/USDT | $0.1090 | $515,378 | 14:00:08 20/03/2026 |
| 34 |  YUBIT |
ARKM/USDT | $0.1090 | $507,893 | 13:57:11 20/03/2026 |
| 35 | Phemex |
ARKM/USDT | $0.1102 | $452,811 | 13:57:13 20/03/2026 |
| 36 |  Zoomex |
ARKM/USDT | $0.1095 | $426,717 | 13:57:08 20/03/2026 |
| 37 |  BitMart |
ARKM/USDT | $0.1100 | $389,875 | 13:57:08 20/03/2026 |
| 38 |  Koinbay |
ARKM/USDT | $0.1090 | $374,756 | 13:54:08 20/03/2026 |
| 39 |  Bitget |
ARKM/USDT | $0.1095 | $353,094 | 13:54:16 20/03/2026 |
| 40 |  Cofinex |
ARKM/USDT | $0.1095 | $351,650 | 14:00:17 20/03/2026 |
| 41 |  Paribu |
ARKM/TRY | $0.1097 | $349,908 | 13:59:53 20/03/2026 |
| 42 |  Gate |
ARKM/USDT | $0.1095 | $345,556 | 13:56:54 20/03/2026 |
| 43 | LBank |
ARKM/USDT | $0.1095 | $336,187 | 13:57:10 20/03/2026 |
| 44 |  BitbabyExchange |
ARKM/USDT | $0.1095 | $322,661 | 13:57:16 20/03/2026 |
| 45 | Zoomex |
ARKM/USDT | $0.1095 | $312,646 | 13:57:15 20/03/2026 |
| 46 | B2Z Exchange |
ARKM/USD | $0.1096 | $310,490 | 14:00:15 20/03/2026 |
| 47 |  KuCoin |
ARKM/USDT | $0.1096 | $310,241 | 13:55:23 20/03/2026 |
| 48 | Toobit |
ARKM/USDT | $0.1090 | $306,780 | 13:57:09 20/03/2026 |
| 49 | BITmarkets |
ARKM/USDT | $0.1095 | $303,340 | 14:00:16 20/03/2026 |
| 50 |  BlockFin |
ARKM/USDT | $0.1090 | $299,753 | 14:00:11 20/03/2026 |
| 51 | Binance |
ARKM/TRY | $0.1097 | $287,113 | 13:56:54 20/03/2026 |
| 52 |  BitradeX |
ARKM/USDT | $0.1100 | $286,228 | 13:57:08 20/03/2026 |
| 53 | BVOX |
ARKM/USDT | $0.1100 | $268,865 | 13:57:10 20/03/2026 |
| 54 |  Ourbit |
ARKM/USDT | $0.1090 | $247,428 | 13:54:07 20/03/2026 |
| 55 |  CEEX exchange |
ARKM/USDT | $0.1090 | $244,910 | 14:00:09 20/03/2026 |
| 56 |  VOOX Exchange |
ARKM/USDT | $0.1096 | $243,938 | 13:57:18 20/03/2026 |
| 57 |  Bitunix |
ARKM/USDT | $0.1094 | $235,351 | 13:57:15 20/03/2026 |
| 58 |  BYDFi |
ARKM/USDT | $0.1095 | $226,308 | 14:00:16 20/03/2026 |
| 59 |  YEX |
ARKM/USDT | $0.1090 | $198,922 | 14:00:12 20/03/2026 |
| 60 |  XT.COM |
ARKM/USDT | $0.1100 | $193,638 | 13:57:08 20/03/2026 |
| 61 |  Upbit |
ARKM/KRW | $0.1094 | $193,534 | 13:56:23 20/03/2026 |
| 62 |  NovaEx |
ARKM/USDT | $0.1093 | $189,043 | 14:00:16 20/03/2026 |
| 63 |  BingX |
ARKM/USDT | $0.1090 | $186,608 | 13:57:09 20/03/2026 |
| 64 |  BloFin |
ARKM/USDT | $0.1110 | $180,251 | 13:57:09 20/03/2026 |
| 65 | OrangeX |
ARKM/USDT | $0.1090 | $178,604 | 13:54:07 20/03/2026 |
| 66 |  Bitcastle |
ARKM/USDT | $0.1093 | $178,101 | 14:00:13 20/03/2026 |
| 67 | Bitunix |
ARKM/USDT | $0.1090 | $176,645 | 13:57:11 20/03/2026 |
| 68 |  BitKan |
ARKM/USDT | $0.1100 | $165,798 | 14:00:10 20/03/2026 |
| 69 |  IBIT Global |
ARKM/USDT | $0.1090 | $162,606 | 14:00:11 20/03/2026 |
| 70 |  Binance TR |
ARKM/TRY | $0.1097 | $161,805 | 13:57:10 20/03/2026 |
| 71 |  DigiFinex |
ARKM/USDT | $0.1100 | $156,954 | 14:00:09 20/03/2026 |
| 72 | B2Z Exchange |
ARKM/USD | $0.1091 | $155,181 | 14:00:09 20/03/2026 |
| 73 | BITmarkets |
ARKM/USD | $0.1091 | $155,181 | 14:00:09 20/03/2026 |
| 74 |  Bithumb |
ARKM/KRW | $0.1093 | $153,872 | 13:59:53 20/03/2026 |
| 75 |  GroveX |
ARKM/USDT | $0.1100 | $138,579 | 13:57:08 20/03/2026 |
| 76 | Gate |
ARKM/USDT | $0.1094 | $138,096 | 13:54:18 20/03/2026 |
| 77 |  AscendEX |
ARKM/USDT | $0.1102 | $137,657 | 13:57:07 20/03/2026 |
| 78 |  BtcTurk | Kripto |
ARKM/TRY | $0.1098 | $128,300 | 13:59:23 20/03/2026 |
| 79 |  HTX |
ARKM/USDT | $0.1096 | $125,906 | 13:59:54 20/03/2026 |
| 80 | Binance |
ARKM/USDC | $0.1100 | $122,994 | 13:56:54 20/03/2026 |
| 81 |  Gems Trade |
ARKM/USDT | $0.1094 | $109,059 | 14:00:12 20/03/2026 |
| 82 |  OKX |
ARKM/USDT | $0.1095 | $108,946 | 13:56:54 20/03/2026 |
| 83 | MEXC |
ARKM/USDT | $0.1095 | $103,922 | 13:54:08 20/03/2026 |
| 84 | VOOX Exchange |
ARKM/USDT | $0.1090 | $102,710 | 13:57:11 20/03/2026 |
| 85 |  SuperEx |
ARKM/USDT | $0.1070 | $90,603.72 | 13:54:10 20/03/2026 |
| 86 | BITmarkets |
ARKM/USDC | $0.1090 | $82,018.69 | 14:00:09 20/03/2026 |
| 87 | B2Z Exchange |
ARKM/USDC | $0.1090 | $82,018.69 | 14:00:09 20/03/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.1100 | $81,396.63 | 14:00:13 20/03/2026 |
| 89 |  Deepcoin |
ARKM/USDT | $0.1095 | $78,513.16 | 13:57:07 20/03/2026 |
| 90 | BtcTurk | Kripto |
ARKM/USDT | $0.1112 | $72,379.02 | 13:59:53 20/03/2026 |
| 91 | KuCoin |
ARKM/USDT | $0.1099 | $62,978.46 | 13:54:18 20/03/2026 |
| 92 |  Bitrue |
ARKM/XRP | $0.1095 | $56,482.46 | 13:57:08 20/03/2026 |
| 93 |  PointPay |
ARKM/USDT | $0.1095 | $55,312.83 | 13:57:07 20/03/2026 |
| 94 | MEXC |
ARKM/USDC | $0.1095 | $54,887.89 | 13:54:08 20/03/2026 |
| 95 |  KCEX |
ARKM/USDT | $0.1080 | $50,851.60 | 13:57:07 20/03/2026 |
| 96 | Deepcoin |
ARKM/USDT | $0.1094 | $50,456.42 | 13:57:15 20/03/2026 |
| 97 | Bitrue |
ARKM/USDT | $0.1096 | $41,615.53 | 13:57:08 20/03/2026 |
| 98 |  Crypto.com Exchange |
ARKM/USD | $0.1099 | $40,766.17 | 13:54:09 20/03/2026 |
| 99 |  LeveX |
ARKM/USDT | $0.1094 | $38,879.57 | 14:00:16 20/03/2026 |
| 100 | Biconomy.com |
ARKM/USDT | $0.1095 | $38,084.32 | 13:57:08 20/03/2026 |
| 101 | BlockFin |
ARKM/USDT | $0.1094 | $34,138.89 | 14:00:15 20/03/2026 |
| 102 |  Bitvavo |
ARKM/EUR | $0.1108 | $32,181.97 | 13:57:07 20/03/2026 |
| 103 | Bitget |
ARKM/USDT | $0.1094 | $25,875.91 | 13:54:09 20/03/2026 |
| 104 | Bitrue |
ARKM/USDC | $0.1090 | $22,384.84 | 13:57:08 20/03/2026 |
| 105 | BYDFi |
ARKM/USDT | $0.1094 | $20,886.58 | 14:00:08 20/03/2026 |
| 106 |  Tothemoon |
ARKM/USDT | $0.1096 | $20,173.97 | 14:00:14 20/03/2026 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.1100 | $19,088.46 | 13:56:59 20/03/2026 |
| 108 |  Qmall Exchange |
ARKM/USDT | $0.1100 | $18,848.16 | 13:57:11 20/03/2026 |
| 109 | WhiteBIT |
ARKM/TRY | $0.1104 | $14,359.99 | 13:57:08 20/03/2026 |
| 110 | Gate |
ARKM/USDC | $0.1100 | $12,051.61 | 13:56:54 20/03/2026 |
| 111 |  CoinUp.io |
ARKM/USDT | $0.1090 | $11,095.24 | 13:54:13 20/03/2026 |
| 112 |  Coincall |
ARKM/USD | $0.1085 | $10,845.86 | 14:03:16 20/03/2026 |
| 113 | LeveX |
ARKM/USDT | $0.1100 | $10,815.51 | 14:00:10 20/03/2026 |
| 114 |  CoinEx |
ARKM/USDT | $0.1099 | $10,753.67 | 13:59:53 20/03/2026 |
| 115 |  Kraken |
ARKM/USD | $0.1094 | $9,735.12 | 13:59:25 20/03/2026 |
| 116 |  Coinone |
ARKM/KRW | $0.1098 | $9,075.88 | 13:59:53 20/03/2026 |
| 117 | BloFin |
ARKM/USDT | $0.1095 | $8,415.35 | 13:57:16 20/03/2026 |
| 118 |  WEEX |
ARKM/USDT | $0.1092 | $8,156.86 | 13:57:08 20/03/2026 |
| 119 |  ICRYPEX |
ARKM/USDT | $0.1150 | $5,897.48 | 14:00:12 20/03/2026 |
| 120 |  Bitlo |
ARKM/USDT | $0.1102 | $5,323.51 | 13:57:08 20/03/2026 |
| 121 | WEEX |
ARKM/USDC | $0.1091 | $4,972.64 | 13:57:08 20/03/2026 |
| 122 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.72 | 14:00:16 20/03/2026 |
| 123 |  Bit2Me |
ARKM/EUR | $0.1106 | $4,422.74 | 13:57:09 20/03/2026 |
| 124 | Pionex |
ARKM/USDT | $0.1095 | $4,380.60 | 13:57:15 20/03/2026 |
| 125 | Kraken |
ARKM/EUR | $0.1106 | $4,296.33 | 13:59:53 20/03/2026 |
| 126 |  Niza.io |
ARKM/USD | $0.1094 | $2,418.49 | 14:00:09 20/03/2026 |
| 127 |  Coins.ph |
ARKM/PHP | $0.1786 | $2,144.76 | 13:54:09 20/03/2026 |
| 128 | Bitlo |
ARKM/TRY | $0.1104 | $1,888.52 | 13:57:08 20/03/2026 |
| 129 |  Bitkub |
ARKM/THB | $0.1072 | $1,533.87 | 13:54:09 20/03/2026 |
| 130 |  HyperPay Futures |
ARKM/USDT | $0.1085 | $1,513.02 | 14:03:17 20/03/2026 |
| 131 |  dYdX v4 |
ARKM/USD | $0.1091 | $1,370.95 | 14:04:17 20/03/2026 |
| 132 |  SunX |
ARKM/USDT | $0.1094 | $1,285.99 | 14:00:18 20/03/2026 |
| 133 |  TRIV |
ARKM/IDR | $0.1102 | $1,264.48 | 14:00:15 20/03/2026 |
| 134 | TRIV |
ARKM/USDT | $0.1100 | $1,263.87 | 14:00:15 20/03/2026 |
| 135 | Niza.io |
ARKM/EUR | $0.1106 | $1,055.33 | 14:00:09 20/03/2026 |
| 136 |  Ulink |
ARKM/USDT | $0.1094 | $981.76 | 14:00:18 20/03/2026 |
| 137 | OKX |
ARKM/TRY | $0.1101 | $934.34 | 13:56:54 20/03/2026 |
| 138 |  PrimeXBT |
ARKM/USDT | $0.1095 | $893.92 | 14:00:16 20/03/2026 |
| 139 |  CoinDCX |
ARKM/INR | $0.1124 | $531.80 | 13:57:07 20/03/2026 |
| 140 |  Flipster |
ARKM/USDT | $0.1095 | $394.05 | 14:00:15 20/03/2026 |
| 141 |  Tokocrypto |
ARKM/USDT | $0.1100 | $294.72 | 13:57:08 20/03/2026 |
| 142 | CoinDCX |
ARKM/USDT | $0.1096 | $276.83 | 13:57:07 20/03/2026 |
| 143 | Crypto.com Exchange |
ARKM/USD | $0.1083 | $141.08 | 13:48:18 20/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09840 | $123.33 | 11:16:35 20/03/2026 |
| 145 |  Indodax |
ARKM/IDR | $0.1174 | $78.01 | 13:59:54 20/03/2026 |
| 146 |  Binance TH |
ARKM/USDT | $0.1100 | $50.00 | 13:57:09 20/03/2026 |
| 147 |  CEX.IO |
ARKM/USD | $0.1100 | $25.87 | 13:57:07 20/03/2026 |
| 148 |  NovaDAX |
ARKM/BRL | $0.1095 | $23.59 | 14:00:08 20/03/2026 |
| 149 | CEX.IO |
ARKM/USDT | $0.1100 | $19.97 | 13:57:07 20/03/2026 |
| 150 |  ChangeNOW |
ARKM/BTC | $0.1133 | $9.67 | 13:57:08 20/03/2026 |
| 151 |  WOO X |
ARKM/USDT | $0.1095 | $6.38 | 13:57:15 20/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1076 | $1.96 | 23:09:23 19/03/2026 |
| 153 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 13:51:10 20/03/2026 |
| 154 | OKX |
ARKM/USD | $0.1177 | $0 | 13:56:54 20/03/2026 |
| 155 | Upbit |
ARKM/BTC | $0.1151 | $0 | 13:56:23 20/03/2026 |
| 156 | Upbit |
ARKM/USDT | $0.2865 | $0 | 13:56:23 20/03/2026 |
| 157 |  ZebPay |
ARKM/INR | $0.1176 | $0 | 14:00:11 20/03/2026 |
| 158 |  Giottus |
ARKM/INR | $0.2135 | $0 | 12:18:13 20/03/2026 |
| 159 | Giottus |
ARKM/USDT | $0.1110 | $0 | 12:18:13 20/03/2026 |
| 160 |  LCX Exchange |
ARKM/EUR | $0.1053 | $0 | 13:57:10 20/03/2026 |
| 161 |  ONUS Pro |
ARKM/USDT | $0.1101 | $0 | 13:57:11 20/03/2026 |
| 162 | ONUS Pro |
ARKM/VNDC | $0.1100 | $0 | 13:57:11 20/03/2026 |
| 163 |  ADEN |
ARKM/USDT | $0.1085 | $0 | 14:03:44 20/03/2026 |
| 164 |  Gate US |
ARKM/USDT | $0.1095 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,117,163 với tỷ giá $0.1097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.