Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.3184 | $93,607,947 | 00:00:16 13/11/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.3188 | $54,944,117 | 00:03:17 13/11/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.3196 | $32,913,749 | 23:57:17 12/11/2025 |
| 4 |  Binance |
ARKM/USDT | $0.3178 | $18,008,560 | 23:51:16 12/11/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.3200 | $15,494,790 | 23:57:11 12/11/2025 |
| 6 |  Ju.com |
ARKM/USDT | $0.3192 | $10,592,841 | 23:57:16 12/11/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.3497 | $8,456,592 | 00:00:16 13/11/2025 |
| 8 |  Bybit |
ARKM/USDT | $0.3182 | $6,313,113 | 23:51:17 12/11/2025 |
| 9 | Ju.com |
ARKM/USDT | $0.3200 | $6,020,032 | 23:57:09 12/11/2025 |
| 10 |  BVOX |
ARKM/USDT | $0.3192 | $5,982,770 | 23:57:16 12/11/2025 |
| 11 | Binance |
ARKM/USDT | $0.3200 | $5,209,132 | 23:56:54 12/11/2025 |
| 12 |  BiKing |
ARKM/USDT | $0.3179 | $5,206,597 | 00:00:11 13/11/2025 |
| 13 | BiKing |
ARKM/USDT | $0.3187 | $5,147,374 | 00:00:19 13/11/2025 |
| 14 |  Biconomy.com |
ARKM/USDT | $0.3201 | $3,862,075 | 23:45:15 12/11/2025 |
| 15 |  WhiteBIT |
ARKM/USDT | $0.3192 | $3,853,935 | 23:51:15 12/11/2025 |
| 16 |  Bibox |
ARKM/USDT | $0.4487 | $3,826,466 | 00:00:12 13/11/2025 |
| 17 |  OKX |
ARKM/USDT | $0.3182 | $3,473,420 | 23:55:50 12/11/2025 |
| 18 |  Hotcoin |
ARKM/USDT | $0.3192 | $3,094,001 | 23:57:18 12/11/2025 |
| 19 |  EasiCoin |
ARKM/USDT | $0.3189 | $2,956,383 | 00:00:17 13/11/2025 |
| 20 |  Deepcoin |
ARKM/USDT | $0.3190 | $2,655,070 | 23:57:15 12/11/2025 |
| 21 |  Cofinex |
ARKM/USDT | $0.3183 | $2,593,882 | 00:00:17 13/11/2025 |
| 22 |  4E |
ARKM/USDT | $0.3189 | $2,579,361 | 00:00:16 13/11/2025 |
| 23 |  Bitget |
ARKM/USDT | $0.3187 | $2,570,271 | 23:51:16 12/11/2025 |
| 24 |  MEXC |
ARKM/USDT | $0.3193 | $2,527,956 | 23:57:15 12/11/2025 |
| 25 |  Coinlocally |
ARKM/USDT | $0.3185 | $2,478,312 | 00:00:18 13/11/2025 |
| 26 |  Darkex Exchange |
ARKM/USDT | $0.3187 | $2,397,669 | 00:00:18 13/11/2025 |
| 27 |  Pionex |
ARKM/USDT | $0.3200 | $2,313,199 | 23:57:08 12/11/2025 |
| 28 |  WEEX |
ARKM/USDT | $0.3191 | $2,226,883 | 23:57:17 12/11/2025 |
| 29 |  BTSE |
ARKM/USDT | $0.3190 | $2,187,374 | 23:57:10 12/11/2025 |
| 30 | Coinlocally |
ARKM/USDT | $0.3193 | $2,110,224 | 00:00:10 13/11/2025 |
| 31 |  BITmarkets |
ARKM/USDT | $0.3200 | $2,096,959 | 00:00:10 13/11/2025 |
| 32 |  B2Z Exchange |
ARKM/USDT | $0.3190 | $2,096,918 | 00:00:09 13/11/2025 |
| 33 |  CoinW |
ARKM/USDT | $0.3200 | $2,076,238 | 23:57:11 12/11/2025 |
| 34 | Bybit |
ARKM/USDT | $0.3190 | $1,963,104 | 23:54:08 12/11/2025 |
| 35 |  Ourbit |
ARKM/USDT | $0.3194 | $1,941,768 | 23:57:16 12/11/2025 |
| 36 |  Zoomex |
ARKM/USDT | $0.3182 | $1,893,507 | 23:51:16 12/11/2025 |
| 37 |  YUBIT |
ARKM/USDT | $0.3190 | $1,866,358 | 23:57:08 12/11/2025 |
| 38 |  Phemex |
ARKM/USDT | $0.3192 | $1,862,720 | 23:57:17 12/11/2025 |
| 39 |  Toobit |
ARKM/USDT | $0.3192 | $1,546,895 | 23:57:15 12/11/2025 |
| 40 |  BitradeX |
ARKM/USDT | $0.3189 | $1,537,752 | 23:54:07 12/11/2025 |
| 41 | WhiteBIT |
ARKM/USDT | $0.3199 | $1,480,328 | 23:54:09 12/11/2025 |
| 42 |  OrangeX |
ARKM/USDT | $0.3192 | $1,394,698 | 23:57:15 12/11/2025 |
| 43 |  CRMClick |
ARKM/USDT | $0.3190 | $1,273,580 | 00:00:10 13/11/2025 |
| 44 |  HTX |
ARKM/USDT | $0.3183 | $1,271,767 | 23:59:24 12/11/2025 |
| 45 | Binance |
ARKM/TRY | $0.3201 | $1,246,947 | 23:56:42 12/11/2025 |
| 46 | BITmarkets |
ARKM/USD | $0.3201 | $1,203,566 | 00:00:10 13/11/2025 |
| 47 | B2Z Exchange |
ARKM/USD | $0.3191 | $1,203,559 | 00:00:09 13/11/2025 |
| 48 |  BitbabyExchange |
ARKM/USDT | $0.3188 | $1,070,549 | 00:00:16 13/11/2025 |
| 49 | Toobit |
ARKM/USDT | $0.3200 | $1,052,903 | 23:57:09 12/11/2025 |
| 50 |  LBank |
ARKM/USDT | $0.3210 | $998,454 | 23:57:11 12/11/2025 |
| 51 | Hotcoin |
ARKM/USDT | $0.3200 | $981,392 | 23:58:35 12/11/2025 |
| 52 |  Gate |
ARKM/USDT | $0.3179 | $970,111 | 23:51:19 12/11/2025 |
| 53 |  Gems Trade |
ARKM/USDT | $0.3199 | $967,046 | 23:57:10 12/11/2025 |
| 54 | OKX |
ARKM/USDT | $0.3202 | $963,219 | 23:56:54 12/11/2025 |
| 55 |  SpireX |
ARKM/USDT | $0.3419 | $892,056 | 14:51:10 10/11/2025 |
| 56 |  BlockFin |
ARKM/USDT | $0.3199 | $807,958 | 00:00:15 13/11/2025 |
| 57 | BVOX |
ARKM/USDT | $0.3200 | $807,873 | 23:57:16 12/11/2025 |
| 58 | Gate |
ARKM/USDT | $0.3196 | $793,559 | 23:56:54 12/11/2025 |
| 59 | Zoomex |
ARKM/USDT | $0.3190 | $786,097 | 23:57:08 12/11/2025 |
| 60 | Ourbit |
ARKM/USDT | $0.3201 | $771,955 | 23:57:11 12/11/2025 |
| 61 |  Bitunix |
ARKM/USDT | $0.3187 | $769,679 | 23:51:16 12/11/2025 |
| 62 |  VOOX Exchange |
ARKM/USDT | $0.3192 | $711,506 | 23:57:19 12/11/2025 |
| 63 | BTCC |
ARKM/USDT | $0.3190 | $673,918 | 23:57:12 12/11/2025 |
| 64 |  Binance TR |
ARKM/TRY | $0.3205 | $666,909 | 23:57:11 12/11/2025 |
| 65 |  NovaEx |
ARKM/USDT | $0.3188 | $641,800 | 00:00:16 13/11/2025 |
| 66 |  XT.COM |
ARKM/USDT | $0.3200 | $619,105 | 23:57:08 12/11/2025 |
| 67 | BlockFin |
ARKM/USDT | $0.3188 | $604,149 | 00:00:16 13/11/2025 |
| 68 |  KuCoin |
ARKM/USDT | $0.3201 | $597,791 | 23:56:54 12/11/2025 |
| 69 | Deepcoin |
ARKM/USDT | $0.3200 | $576,441 | 23:57:11 12/11/2025 |
| 70 |  BitKan |
ARKM/USDT | $0.3199 | $561,516 | 00:00:08 13/11/2025 |
| 71 |  Paribu |
ARKM/TRY | $0.3189 | $557,847 | 00:01:23 13/11/2025 |
| 72 | KuCoin |
ARKM/USDT | $0.3190 | $526,736 | 23:51:20 12/11/2025 |
| 73 |  DigiFinex |
ARKM/USDT | $0.3180 | $522,439 | 23:54:08 12/11/2025 |
| 74 |  BitMart |
ARKM/USDT | $0.3190 | $515,976 | 23:57:09 12/11/2025 |
| 75 |  BloFin |
ARKM/USDT | $0.3199 | $485,504 | 00:00:15 13/11/2025 |
| 76 | Bitunix |
ARKM/USDT | $0.3190 | $463,971 | 23:54:10 12/11/2025 |
| 77 |  CoinCatch |
ARKM/USDT | $0.3193 | $459,042 | 23:57:20 12/11/2025 |
| 78 |  IBIT Global |
ARKM/USDT | $0.3189 | $434,620 | 00:00:07 13/11/2025 |
| 79 |  YEX |
ARKM/USDT | $0.3189 | $409,933 | 00:00:11 13/11/2025 |
| 80 | NovaEx |
ARKM/USDT | $0.3190 | $402,847 | 00:00:15 13/11/2025 |
| 81 | Darkex Exchange |
ARKM/USDT | $0.3189 | $392,361 | 00:00:15 13/11/2025 |
| 82 | Phemex |
ARKM/USDT | $0.3204 | $391,041 | 23:57:11 12/11/2025 |
| 83 | TruBit Pro Exchange |
ARKM/USDT | $0.3184 | $374,378 | 00:00:09 13/11/2025 |
| 84 | MEXC |
ARKM/USDT | $0.3186 | $372,688 | 23:54:07 12/11/2025 |
| 85 |  SuperEx |
ARKM/USDT | $0.3219 | $371,711 | 23:54:11 12/11/2025 |
| 86 |  BtcTurk | Kripto |
ARKM/TRY | $0.3199 | $370,486 | 23:59:23 12/11/2025 |
| 87 |  Upbit |
ARKM/KRW | $0.3261 | $356,243 | 23:56:53 12/11/2025 |
| 88 |  CEEX exchange |
ARKM/USDT | $0.3179 | $348,414 | 00:00:15 13/11/2025 |
| 89 |  BingX |
ARKM/USDT | $0.3200 | $333,089 | 23:45:10 12/11/2025 |
| 90 |  Tapbit |
ARKM/USDT | $0.3205 | $331,828 | 23:57:09 12/11/2025 |
| 91 | VOOX Exchange |
ARKM/USDT | $0.3190 | $292,071 | 23:57:09 12/11/2025 |
| 92 |  GroveX |
ARKM/USDT | $0.3189 | $289,035 | 00:00:15 13/11/2025 |
| 93 | Binance |
ARKM/USDC | $0.3200 | $272,918 | 23:56:54 12/11/2025 |
| 94 |  Bithumb |
ARKM/KRW | $0.3247 | $268,094 | 23:59:53 12/11/2025 |
| 95 | Bitget |
ARKM/USDT | $0.3190 | $266,505 | 23:54:10 12/11/2025 |
| 96 |  UEEx |
ARKM/USDT | $0.3190 | $261,455 | 00:03:18 13/11/2025 |
| 97 |  KCEX |
ARKM/USDT | $0.3210 | $256,911 | 23:57:09 12/11/2025 |
| 98 |  Bitvavo |
ARKM/EUR | $0.3193 | $228,316 | 23:57:08 12/11/2025 |
| 99 | OrangeX |
ARKM/USDT | $0.3180 | $181,811 | 23:57:07 12/11/2025 |
| 100 |  Coinbase International Exchange |
ARKM/USDC | $0.3191 | $179,288 | 00:00:16 13/11/2025 |
| 101 |  Bitrue |
ARKM/XRP | $0.3192 | $141,687 | 23:57:07 12/11/2025 |
| 102 | BtcTurk | Kripto |
ARKM/USDT | $0.3185 | $137,448 | 23:59:23 12/11/2025 |
| 103 |  AscendEX |
ARKM/USDT | $0.3188 | $133,525 | 23:57:11 12/11/2025 |
| 104 | BITmarkets |
ARKM/USDC | $0.3209 | $115,825 | 00:00:10 13/11/2025 |
| 105 | B2Z Exchange |
ARKM/USDC | $0.3209 | $115,464 | 00:00:09 13/11/2025 |
| 106 | WhiteBIT |
ARKM/TRY | $0.3186 | $112,021 | 23:54:09 12/11/2025 |
| 107 | Bitrue |
ARKM/USDT | $0.3205 | $110,498 | 23:57:07 12/11/2025 |
| 108 | Biconomy.com |
ARKM/USDT | $0.3200 | $106,502 | 23:45:11 12/11/2025 |
| 109 |  LeveX |
ARKM/USDT | $0.3187 | $105,588 | 00:00:16 13/11/2025 |
| 110 |  Crypto.com Exchange |
ARKM/USD | $0.3189 | $102,390 | 23:54:11 12/11/2025 |
| 111 |  Paradex |
ARKM/USD | $0.3205 | $82,410.35 | 00:03:16 13/11/2025 |
| 112 | Gate |
ARKM/USDC | $0.3204 | $78,412.71 | 23:56:54 12/11/2025 |
| 113 |  PrimeXBT |
ARKM/USDT | $0.3184 | $72,223.99 | 00:03:17 13/11/2025 |
| 114 |  PointPay |
ARKM/USDT | $0.3200 | $71,715.26 | 23:45:08 12/11/2025 |
| 115 |  Coinbase Exchange |
ARKM/USD | $0.3190 | $70,955.72 | 23:56:59 12/11/2025 |
| 116 | CoinCatch |
ARKM/USDT | $0.3209 | $68,484.61 | 23:54:07 12/11/2025 |
| 117 |  Arkham |
ARKM/USDT | $0.3187 | $64,339.05 | 23:51:16 12/11/2025 |
| 118 |  Qmall Exchange |
ARKM/USDT | $0.3179 | $58,467.52 | 00:00:15 13/11/2025 |
| 119 | Cofinex |
ARKM/USDT | $0.3179 | $52,389.86 | 00:00:15 13/11/2025 |
| 120 |  Bitcastle |
ARKM/USDT | $0.3189 | $47,400.64 | 00:00:18 13/11/2025 |
| 121 | Binance |
ARKM/FDUSD | $0.3201 | $40,107.20 | 23:56:42 12/11/2025 |
| 122 |  LCX Exchange |
ARKM/EUR | $0.3196 | $39,411.62 | 23:57:09 12/11/2025 |
| 123 |  Coincall |
ARKM/USD | $0.3189 | $38,385.74 | 00:03:16 13/11/2025 |
| 124 | BloFin |
ARKM/USDT | $0.3192 | $36,848.55 | 23:57:16 12/11/2025 |
| 125 |  Kraken |
ARKM/USD | $0.3179 | $33,832.49 | 23:59:54 12/11/2025 |
| 126 | Pionex |
ARKM/USDT | $0.3194 | $33,017.26 | 23:57:16 12/11/2025 |
| 127 |  MGBX |
ARKM/USDT | $0.3189 | $24,733.96 | 00:00:08 13/11/2025 |
| 128 |  VinDAX |
ARKM/USDT | $0.3179 | $24,219.64 | 00:00:16 13/11/2025 |
| 129 |  CoinChief |
ARKM/USDT | $0.3199 | $21,702.58 | 00:00:11 13/11/2025 |
| 130 | LeveX |
ARKM/USDT | $0.3189 | $20,090.08 | 00:00:15 13/11/2025 |
| 131 | Bitrue |
ARKM/USDC | $0.3199 | $20,026.42 | 23:57:07 12/11/2025 |
| 132 |  Bit2Me |
ARKM/EUR | $0.3204 | $17,993.71 | 23:57:10 12/11/2025 |
| 133 | Kraken |
ARKM/EUR | $0.3183 | $17,928.50 | 23:59:54 12/11/2025 |
| 134 |  CoinEx |
ARKM/USDT | $0.3188 | $17,616.83 | 23:59:23 12/11/2025 |
| 135 | Arkham |
ARKM/USDT | $0.3195 | $15,946.34 | 23:57:17 12/11/2025 |
| 136 | Binance |
ARKM/BTC | $0.3194 | $14,323.55 | 23:56:54 12/11/2025 |
| 137 |  ICRYPEX |
ARKM/USDT | $0.3246 | $13,942.14 | 00:00:17 13/11/2025 |
| 138 |  Tothemoon |
ARKM/USDT | $0.3201 | $12,020.84 | 00:00:10 13/11/2025 |
| 139 |  ONUS Pro |
ARKM/VNDC | $0.3204 | $10,349.95 | 23:54:15 12/11/2025 |
| 140 | Binance |
ARKM/BNB | $0.3222 | $9,846.13 | 23:56:54 12/11/2025 |
| 141 |  Niza.io |
ARKM/USD | $0.3187 | $8,825.97 | 00:00:10 13/11/2025 |
| 142 | WEEX |
ARKM/USDT | $0.3200 | $7,950.92 | 23:57:08 12/11/2025 |
| 143 | BYDFi |
ARKM/USDT | $0.3196 | $7,916.27 | 23:57:08 12/11/2025 |
| 144 | B2Z Exchange |
ARKM/USD | $0.3172 | $7,259.16 | 00:00:16 13/11/2025 |
| 145 | BITmarkets |
ARKM/USDT | $0.3172 | $7,258.30 | 00:00:18 13/11/2025 |
| 146 |  Coins.ph |
ARKM/PHP | $0.3206 | $5,930.75 | 00:00:15 13/11/2025 |
| 147 |  Indodax |
ARKM/IDR | $0.3183 | $5,579.33 | 00:02:23 13/11/2025 |
| 148 |  Bitlo |
ARKM/USDT | $0.3185 | $5,244.42 | 23:54:08 12/11/2025 |
| 149 | WEEX |
ARKM/USDC | $0.3199 | $4,979.32 | 23:57:08 12/11/2025 |
| 150 | Niza.io |
ARKM/EUR | $0.3183 | $4,684.46 | 00:00:10 13/11/2025 |
| 151 |  SunX |
ARKM/USDT | $0.3187 | $4,210.82 | 00:00:19 13/11/2025 |
| 152 |  Coinone |
ARKM/KRW | $0.3418 | $3,826.07 | 23:54:07 12/11/2025 |
| 153 |  Quanto |
ARKM/USD | $0.3301 | $3,789.94 | 12:15:17 12/11/2025 |
| 154 |  TRIV |
ARKM/IDR | $0.3196 | $3,221.34 | 00:00:21 13/11/2025 |
| 155 | TRIV |
ARKM/USDT | $0.3189 | $3,221.17 | 00:00:21 13/11/2025 |
| 156 |  CoinDCX |
ARKM/USDT | $0.3196 | $2,808.94 | 00:00:17 13/11/2025 |
| 157 | Bitlo |
ARKM/TRY | $0.3194 | $2,434.59 | 23:54:08 12/11/2025 |
| 158 | Crypto.com Exchange |
ARKM/USD | $0.3321 | $2,298.42 | 23:57:17 12/11/2025 |
| 159 |  Tokocrypto |
ARKM/USDT | $0.3200 | $1,345.75 | 23:57:11 12/11/2025 |
| 160 | CoinDCX |
ARKM/INR | $0.3426 | $1,260.96 | 00:00:17 13/11/2025 |
| 161 |  Binance TH |
ARKM/USDT | $0.3200 | $1,185.82 | 23:57:08 12/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.3187 | $1,060.60 | 23:48:47 12/11/2025 |
| 163 |  ChangeNOW |
ARKM/BTC | $0.3011 | $1,044.34 | 23:54:11 12/11/2025 |
| 164 |  CoinUp.io |
ARKM/USDT | $0.3190 | $675.83 | 23:57:13 12/11/2025 |
| 165 |  BIT |
ARKM/USDT | $0.3315 | $473.43 | 14:58:08 12/11/2025 |
| 166 |  HitBTC |
ARKM/USDT | $0.3393 | $154.06 | 23:54:09 12/11/2025 |
| 167 |  Flipster |
ARKM/USDT | $0.3188 | $151.53 | 00:00:18 13/11/2025 |
| 168 | Upbit |
ARKM/USDT | $0.3195 | $124.42 | 23:56:23 12/11/2025 |
| 169 |  CEX.IO |
ARKM/USDT | $0.3210 | $106.22 | 23:57:07 12/11/2025 |
| 170 |  ZebPay |
ARKM/INR | $0.3467 | $27.66 | 00:00:08 13/11/2025 |
| 171 | CEX.IO |
ARKM/USD | $0.3200 | $20.12 | 23:57:07 12/11/2025 |
| 172 |  Bitkub |
ARKM/THB | $0.3216 | $12.96 | 23:57:08 12/11/2025 |
| 173 | OKX |
ARKM/USD | $0.3406 | $10.69 | 23:56:23 12/11/2025 |
| 174 |  WOO X |
ARKM/USDT | $0.3190 | $2.34 | 00:00:15 13/11/2025 |
| 175 | Upbit |
ARKM/BTC | $0.2993 | $0 | 23:56:53 12/11/2025 |
| 176 |  NovaDAX |
ARKM/BRL | $0.3459 | $0 | 00:00:15 13/11/2025 |
| 177 |  Giottus |
ARKM/INR | $0.3147 | $0 | 23:45:09 12/11/2025 |
| 178 | Giottus |
ARKM/USDT | $0.3209 | $0 | 23:45:09 12/11/2025 |
| 179 | ONUS Pro |
ARKM/USDT | $0.3212 | $0 | 23:54:15 12/11/2025 |
| 180 |  dYdX v4 |
ARKM/USD | $0.3440 | $0 | 00:04:18 13/11/2025 |
| 181 |  ADEN |
ARKM/USDT | $0.3186 | $0 | 00:03:32 13/11/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,607,947 với tỷ giá $0.3184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.