Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.4935 | $57,569,745 | 20:57:16 10/07/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.4942 | $33,605,048 | 21:03:16 10/07/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.4957 | $23,506,654 | 20:57:17 10/07/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.4942 | $22,530,421 | 20:57:07 10/07/2025 |
| 5 |  Binance |
ARKM/USDT | $0.4956 | $17,723,221 | 20:54:16 10/07/2025 |
| 6 |  OrangeX |
ARKM/USDT | $0.4958 | $13,122,513 | 20:51:25 10/07/2025 |
| 7 |  JuCoin |
ARKM/USDT | $0.4940 | $12,753,734 | 20:57:16 10/07/2025 |
| 8 |  LBank |
ARKM/USDT | $0.4938 | $11,819,683 | 20:57:17 10/07/2025 |
| 9 |  BYDFi |
ARKM/USDT | $0.4957 | $9,288,438 | 21:00:17 10/07/2025 |
| 10 |  WhiteBIT |
ARKM/USDT | $0.4939 | $8,405,039 | 20:57:15 10/07/2025 |
| 11 | JuCoin |
ARKM/USDT | $0.4944 | $7,267,931 | 20:57:09 10/07/2025 |
| 12 |  Hotcoin |
ARKM/USDT | $0.4955 | $6,606,031 | 20:48:19 10/07/2025 |
| 13 |  MEXC |
ARKM/USDT | $0.4941 | $6,385,023 | 20:57:17 10/07/2025 |
| 14 | Binance |
ARKM/USDT | $0.4942 | $5,714,236 | 20:56:54 10/07/2025 |
| 15 |  BiKing |
ARKM/USDT | $0.4953 | $5,642,731 | 21:00:08 10/07/2025 |
| 16 |  Bybit |
ARKM/USDT | $0.4953 | $5,111,362 | 20:54:17 10/07/2025 |
| 17 |  Toobit |
ARKM/USDT | $0.4941 | $5,070,200 | 20:57:16 10/07/2025 |
| 18 |  Gate |
ARKM/USDT | $0.4941 | $4,795,718 | 20:59:24 10/07/2025 |
| 19 | BiKing |
ARKM/USDT | $0.4953 | $4,787,518 | 21:00:17 10/07/2025 |
| 20 |  WEEX |
ARKM/USDT | $0.4937 | $4,265,008 | 20:57:17 10/07/2025 |
| 21 |  Bibox |
ARKM/USDT | $0.4490 | $3,828,609 | 21:00:10 10/07/2025 |
| 22 |  BVOX |
ARKM/USDT | $0.4948 | $3,530,910 | 20:36:18 10/07/2025 |
| 23 | Gate |
ARKM/USDT | $0.4935 | $3,204,216 | 20:57:19 10/07/2025 |
| 24 |  Deepcoin |
ARKM/USDT | $0.4937 | $3,179,262 | 20:57:16 10/07/2025 |
| 25 | LBank |
ARKM/USDT | $0.4944 | $2,895,736 | 20:57:08 10/07/2025 |
| 26 |  4E |
ARKM/USDT | $0.4952 | $2,810,175 | 21:00:10 10/07/2025 |
| 27 |  Coinlocally |
ARKM/USDT | $0.4947 | $2,793,176 | 21:00:27 10/07/2025 |
| 28 |  Darkex Exchange |
ARKM/USDT | $0.4951 | $2,736,765 | 21:00:24 10/07/2025 |
| 29 |  OKX |
ARKM/USDT | $0.4953 | $2,686,072 | 20:55:44 10/07/2025 |
| 30 | Toobit |
ARKM/USDT | $0.4932 | $2,664,247 | 20:57:08 10/07/2025 |
| 31 | MEXC |
ARKM/USDT | $0.4957 | $2,572,983 | 20:54:09 10/07/2025 |
| 32 |  CoinW |
ARKM/USDT | $0.4944 | $2,425,422 | 20:57:11 10/07/2025 |
| 33 | WhiteBIT |
ARKM/USDT | $0.4939 | $2,218,308 | 20:57:07 10/07/2025 |
| 34 |  HTX |
ARKM/USDT | $0.4931 | $2,040,144 | 20:59:23 10/07/2025 |
| 35 |  BitradeX |
ARKM/USDT | $0.4943 | $1,942,422 | 21:00:10 10/07/2025 |
| 36 |  Ourbit |
ARKM/USDT | $0.4938 | $1,826,937 | 20:57:17 10/07/2025 |
| 37 |  KuCoin |
ARKM/USDT | $0.4976 | $1,742,617 | 20:30:17 10/07/2025 |
| 38 |  Phemex |
ARKM/USDT | $0.4941 | $1,548,891 | 20:57:17 10/07/2025 |
| 39 | Ourbit |
ARKM/USDT | $0.4967 | $1,474,498 | 20:42:07 10/07/2025 |
| 40 |  KCEX |
ARKM/USDT | $0.4941 | $1,462,640 | 20:57:16 10/07/2025 |
| 41 | Binance |
ARKM/TRY | $0.4911 | $1,374,687 | 20:56:42 10/07/2025 |
| 42 |  Zoomex |
ARKM/USDT | $0.4938 | $1,284,823 | 20:57:16 10/07/2025 |
| 43 | Bybit |
ARKM/USDT | $0.4959 | $1,241,770 | 20:54:11 10/07/2025 |
| 44 | Zoomex |
ARKM/USDT | $0.4961 | $1,237,471 | 20:51:11 10/07/2025 |
| 45 | OKX |
ARKM/USDT | $0.4941 | $1,172,802 | 20:56:24 10/07/2025 |
| 46 |  Bitunix |
ARKM/USDT | $0.4936 | $1,148,209 | 20:57:19 10/07/2025 |
| 47 |  Binance TR |
ARKM/TRY | $0.4916 | $1,141,192 | 20:57:09 10/07/2025 |
| 48 |  IBIT Global |
ARKM/USDT | $0.4943 | $1,018,766 | 21:00:09 10/07/2025 |
| 49 | Hotcoin |
ARKM/USDT | $0.4964 | $937,319 | 20:59:49 10/07/2025 |
| 50 | Deepcoin |
ARKM/USDT | $0.4940 | $907,811 | 20:57:10 10/07/2025 |
| 51 | Binance |
ARKM/USDC | $0.4950 | $897,755 | 20:56:54 10/07/2025 |
| 52 | OrangeX |
ARKM/USDT | $0.4962 | $814,930 | 20:42:09 10/07/2025 |
| 53 |  SpireX |
ARKM/USDT | $0.4943 | $797,195 | 21:00:12 10/07/2025 |
| 54 | BVOX |
ARKM/USDT | $0.4954 | $762,931 | 20:36:13 10/07/2025 |
| 55 |  VOOX Exchange |
ARKM/USDT | $0.4941 | $671,593 | 21:00:18 10/07/2025 |
| 56 |  BitKan |
ARKM/USDT | $0.4953 | $670,876 | 21:00:11 10/07/2025 |
| 57 | Bitunix |
ARKM/USDT | $0.4952 | $667,979 | 20:39:11 10/07/2025 |
| 58 |  CoinUp.io |
ARKM/USDT | $0.4952 | $663,342 | 21:00:07 10/07/2025 |
| 59 |  BlueBit |
ARKM/USDT | $0.7024 | $622,098 | 15:39:11 09/07/2025 |
| 60 |  DigiFinex |
ARKM/USDT | $0.4934 | $548,477 | 20:57:07 10/07/2025 |
| 61 | Gate |
ARKM/USDC | $0.4946 | $547,561 | 20:59:24 10/07/2025 |
| 62 |  SAFEX |
ARKM/USDT | $0.4932 | $527,387 | 20:57:10 10/07/2025 |
| 63 |  LeveX |
ARKM/USDT | $0.4952 | $479,557 | 21:00:11 10/07/2025 |
| 64 | BTCC |
ARKM/USDT | $0.4952 | $475,851 | 20:57:08 10/07/2025 |
| 65 |  Coinbase International Exchange |
ARKM/USDC | $0.4954 | $423,489 | 21:00:16 10/07/2025 |
| 66 |  Upbit |
ARKM/KRW | $0.4911 | $415,520 | 20:56:23 10/07/2025 |
| 67 | Darkex Exchange |
ARKM/USDT | $0.4942 | $410,277 | 21:00:34 10/07/2025 |
| 68 |  CEEX exchange |
ARKM/USDT | $0.4943 | $381,690 | 21:00:07 10/07/2025 |
| 69 |  Bithumb |
ARKM/KRW | $0.4889 | $371,826 | 20:57:13 10/07/2025 |
| 70 |  Tapbit |
ARKM/USDT | $0.4946 | $357,932 | 20:57:10 10/07/2025 |
| 71 | TruBit Pro Exchange |
ARKM/USDT | $0.4950 | $357,661 | 20:57:07 10/07/2025 |
| 72 |  CoinCatch |
ARKM/USDT | $0.4949 | $353,060 | 21:00:15 10/07/2025 |
| 73 |  BitMart |
ARKM/USDT | $0.4954 | $350,632 | 20:57:10 10/07/2025 |
| 74 |  BITmarkets |
ARKM/USDT | $0.4943 | $334,148 | 20:57:08 10/07/2025 |
| 75 |  BTSE |
ARKM/USDT | $0.4943 | $333,466 | 20:57:07 10/07/2025 |
| 76 |  B2Z Exchange |
ARKM/USDT | $0.4933 | $324,947 | 21:03:11 10/07/2025 |
| 77 | VOOX Exchange |
ARKM/USDT | $0.4943 | $320,943 | 21:00:09 10/07/2025 |
| 78 |  GroveX |
ARKM/USDT | $0.4954 | $301,469 | 21:00:12 10/07/2025 |
| 79 |  UEEx |
ARKM/USDT | $0.4932 | $281,929 | 21:03:12 10/07/2025 |
| 80 |  BlockFin |
ARKM/USDT | $0.4932 | $273,259 | 21:00:07 10/07/2025 |
| 81 |  Arkham |
ARKM/USDT | $0.4950 | $261,635 | 21:00:07 10/07/2025 |
| 82 | KCEX |
ARKM/USDT | $0.4932 | $260,227 | 20:57:07 10/07/2025 |
| 83 |  BtcTurk | Kripto |
ARKM/TRY | $0.4941 | $247,162 | 20:56:53 10/07/2025 |
| 84 | BITmarkets |
ARKM/USD | $0.4953 | $219,505 | 20:57:08 10/07/2025 |
| 85 | B2Z Exchange |
ARKM/USD | $0.4932 | $213,161 | 21:03:11 10/07/2025 |
| 86 |  SuperEx |
ARKM/USDT | $0.4973 | $203,264 | 21:00:12 10/07/2025 |
| 87 | BlockFin |
ARKM/USDT | $0.4954 | $198,497 | 21:00:16 10/07/2025 |
| 88 | Phemex |
ARKM/USDT | $0.4946 | $189,584 | 20:57:11 10/07/2025 |
| 89 |  BloFin |
ARKM/USDT | $0.4932 | $164,415 | 20:57:08 10/07/2025 |
| 90 |  Biconomy.com |
ARKM/USDT | $0.4944 | $153,991 | 20:57:07 10/07/2025 |
| 91 |  Bitrue |
ARKM/XRP | $0.4938 | $145,566 | 20:57:10 10/07/2025 |
| 92 |  AscendEX |
ARKM/USDT | $0.4939 | $142,093 | 20:42:07 10/07/2025 |
| 93 |  BingX |
ARKM/USDT | $0.4942 | $128,699 | 20:57:09 10/07/2025 |
| 94 | BYDFi |
ARKM/USDT | $0.4951 | $122,742 | 21:00:11 10/07/2025 |
| 95 | Bitrue |
ARKM/USDT | $0.4938 | $121,309 | 20:57:10 10/07/2025 |
| 96 | BloFin |
ARKM/USDT | $0.4942 | $103,990 | 20:57:17 10/07/2025 |
| 97 |  Coinbase Exchange |
ARKM/USD | $0.4950 | $102,354 | 20:56:26 10/07/2025 |
| 98 |  Pionex |
ARKM/USDT | $0.4941 | $96,564.96 | 20:57:15 10/07/2025 |
| 99 | BtcTurk | Kripto |
ARKM/USDT | $0.4971 | $95,658.64 | 20:56:53 10/07/2025 |
| 100 | Arkham |
ARKM/USDT | $0.4939 | $93,800.76 | 21:00:15 10/07/2025 |
| 101 |  Bitget |
ARKM/USDT | $0.4952 | $93,283.56 | 20:54:12 10/07/2025 |
| 102 |  BankCEX |
ARKM/USDT | $0.4942 | $89,228.39 | 21:00:18 10/07/2025 |
| 103 |  PointPay |
ARKM/USDT | $0.4962 | $82,362.20 | 20:57:07 10/07/2025 |
| 104 | LeveX |
ARKM/USDT | $0.4945 | $79,380.79 | 21:00:15 10/07/2025 |
| 105 | CoinCatch |
ARKM/USDT | $0.4963 | $74,767.30 | 21:00:07 10/07/2025 |
| 106 | KuCoin |
ARKM/USDT | $0.4952 | $74,574.24 | 20:57:23 10/07/2025 |
| 107 |  Crypto.com Exchange |
ARKM/USD | $0.4956 | $74,285.38 | 20:57:07 10/07/2025 |
| 108 |  LCX Exchange |
ARKM/EUR | $0.4944 | $71,390.21 | 21:00:07 10/07/2025 |
| 109 |  Qmall Exchange |
ARKM/USDT | $0.4942 | $68,387.75 | 21:00:12 10/07/2025 |
| 110 |  Paribu |
ARKM/TRY | $0.4876 | $68,068.54 | 20:58:29 10/07/2025 |
| 111 |  XT.COM |
ARKM/USDT | $0.4944 | $57,097.80 | 20:57:08 10/07/2025 |
| 112 | Pionex |
ARKM/USDT | $0.4944 | $53,929.19 | 20:57:08 10/07/2025 |
| 113 |  Bitvavo |
ARKM/EUR | $0.4950 | $51,876.93 | 20:57:09 10/07/2025 |
| 114 |  Bitcastle |
ARKM/USDT | $0.4943 | $51,635.32 | 21:00:08 10/07/2025 |
| 115 | WhiteBIT |
ARKM/TRY | $0.4932 | $39,906.42 | 20:57:07 10/07/2025 |
| 116 |  Kraken |
ARKM/USD | $0.4970 | $35,255.66 | 20:58:54 10/07/2025 |
| 117 |  Coincall |
ARKM/USD | $0.4944 | $33,001.34 | 21:03:16 10/07/2025 |
| 118 |  Bitexen |
ARKM/TRY | $0.4793 | $31,511.17 | 21:00:07 10/07/2025 |
| 119 |  VinDAX |
ARKM/USDT | $0.4952 | $30,907.19 | 20:54:11 10/07/2025 |
| 120 | BITmarkets |
ARKM/USDC | $0.4955 | $29,046.46 | 20:57:08 10/07/2025 |
| 121 |  BitonEx |
ARKM/USDT | $0.4952 | $28,249.70 | 21:00:09 10/07/2025 |
| 122 | B2Z Exchange |
ARKM/USDC | $0.4933 | $28,066.12 | 21:03:11 10/07/2025 |
| 123 |  ICRYPEX |
ARKM/USDT | $0.5000 | $26,127.23 | 21:00:07 10/07/2025 |
| 124 |  WOO X |
ARKM/USDT | $0.4939 | $20,204.55 | 20:57:15 10/07/2025 |
| 125 |  Tothemoon |
ARKM/USDT | $0.4955 | $17,481.87 | 20:57:11 10/07/2025 |
| 126 | Bitrue |
ARKM/USDC | $0.4952 | $13,583.68 | 20:57:10 10/07/2025 |
| 127 | Binance |
ARKM/BNB | $0.4956 | $11,369.29 | 20:56:42 10/07/2025 |
| 128 |  Bitkub |
ARKM/THB | $0.4858 | $11,235.75 | 20:57:08 10/07/2025 |
| 129 |  Flipster |
ARKM/USDT | $0.4949 | $11,099.84 | 21:00:15 10/07/2025 |
| 130 | Binance |
ARKM/FDUSD | $0.4942 | $10,554.59 | 20:56:54 10/07/2025 |
| 131 |  Bitlo |
ARKM/TRY | $0.4939 | $9,599.45 | 21:00:07 10/07/2025 |
| 132 | Binance |
ARKM/BTC | $0.4952 | $8,619.86 | 20:56:42 10/07/2025 |
| 133 |  Niza.io |
ARKM/USD | $0.4970 | $8,618.33 | 21:00:10 10/07/2025 |
| 134 | BITmarkets |
ARKM/USDT | $0.4958 | $8,608.06 | 20:57:16 10/07/2025 |
| 135 | B2Z Exchange |
ARKM/USD | $0.4942 | $8,306.42 | 21:03:16 10/07/2025 |
| 136 |  Bit2Me |
ARKM/EUR | $0.4915 | $7,389.28 | 20:45:09 10/07/2025 |
| 137 |  TRIV |
ARKM/IDR | $0.4962 | $6,049.10 | 21:00:13 10/07/2025 |
| 138 | TRIV |
ARKM/USDT | $0.4953 | $6,048.66 | 21:00:13 10/07/2025 |
| 139 | Kraken |
ARKM/EUR | $0.4915 | $6,028.38 | 20:58:54 10/07/2025 |
| 140 |  CoinEx |
ARKM/USDT | $0.4959 | $5,484.42 | 20:59:23 10/07/2025 |
| 141 |  Tokocrypto |
ARKM/USDT | $0.4942 | $5,039.49 | 20:57:09 10/07/2025 |
| 142 |  CoinDCX |
ARKM/INR | $0.4990 | $4,586.59 | 21:00:16 10/07/2025 |
| 143 | Crypto.com Exchange |
ARKM/USD | $0.4875 | $4,574.42 | 20:00:18 10/07/2025 |
| 144 |  Coins.ph |
ARKM/PHP | $0.4935 | $4,515.85 | 20:57:07 10/07/2025 |
| 145 | Bitlo |
ARKM/USDT | $0.4962 | $4,105.01 | 21:00:07 10/07/2025 |
| 146 |  ONUS Pro |
ARKM/VNDC | $0.4948 | $3,939.89 | 21:00:13 10/07/2025 |
| 147 |  Indodax |
ARKM/IDR | $0.4844 | $3,696.14 | 20:59:24 10/07/2025 |
| 148 | CoinDCX |
ARKM/USDT | $0.4952 | $3,264.04 | 21:00:16 10/07/2025 |
| 149 |  Binance TH |
ARKM/USDT | $0.4942 | $2,415.98 | 20:57:07 10/07/2025 |
| 150 | WEEX |
ARKM/USDT | $0.4942 | $1,307.25 | 20:57:12 10/07/2025 |
| 151 | Niza.io |
ARKM/EUR | $0.4913 | $1,282.75 | 21:00:10 10/07/2025 |
| 152 | OKX |
ARKM/USDC | $0.4981 | $969.86 | 20:56:24 10/07/2025 |
| 153 |  Coinone |
ARKM/KRW | $0.4889 | $795.51 | 20:56:53 10/07/2025 |
| 154 |  BIT |
ARKM/USDT | $0.4949 | $716.33 | 21:00:44 10/07/2025 |
| 155 | OKX |
ARKM/USD | $0.4937 | $391.76 | 20:56:24 10/07/2025 |
| 156 |  dYdX v4 |
ARKM/USD | $0.4940 | $380.78 | 21:04:20 10/07/2025 |
| 157 |  ChangeNOW |
ARKM/BTC | $0.4594 | $366.80 | 21:00:07 10/07/2025 |
| 158 | WEEX |
ARKM/USDC | $0.4950 | $151.97 | 20:57:12 10/07/2025 |
| 159 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.4824 | $122.45 | 20:01:35 10/07/2025 |
| 160 |  CEX.IO |
ARKM/USD | $0.4970 | $30.60 | 20:54:08 10/07/2025 |
| 161 | CEX.IO |
ARKM/USDT | $0.4964 | $17.26 | 20:54:08 10/07/2025 |
| 162 | Upbit |
ARKM/BTC | $0.4451 | $8.12 | 20:56:23 10/07/2025 |
| 163 |  Giottus |
ARKM/USDT | $0.4952 | $5.35 | 20:42:08 10/07/2025 |
| 164 | Upbit |
ARKM/USDT | $0.5086 | $0.7083 | 20:56:23 10/07/2025 |
| 165 | Giottus |
ARKM/INR | $0.4398 | $0.1179 | 20:42:08 10/07/2025 |
| 166 |  OX.FUN |
ARKM/USD | $0.4937 | $0.02230 | 21:03:16 10/07/2025 |
| 167 |  HitBTC |
ARKM/USDT | $0.4022 | $0 | 20:54:07 10/07/2025 |
| 168 |  ZebPay |
ARKM/INR | $0.5273 | $0 | 20:57:08 10/07/2025 |
| 169 |  NovaDAX |
ARKM/BRL | $0.4429 | $0 | 20:57:07 10/07/2025 |
| 170 | ONUS Pro |
ARKM/USDT | $0.4965 | $0 | 21:00:13 10/07/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,569,745 với tỷ giá $0.4935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.