Thị trường Arkham (ARKM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARKM/USDT | $0.4794 | $53,137,905 | 04:00:16 10/07/2025 |
2 | ![]() |
ARKM/USDT | $0.4820 | $31,752,560 | 04:06:17 10/07/2025 |
3 | ![]() |
ARKM/USDT | $0.4786 | $22,454,092 | 03:57:17 10/07/2025 |
4 | ![]() |
ARKM/USDT | $0.4792 | $17,476,365 | 03:57:11 10/07/2025 |
5 | ![]() |
ARKM/USDT | $0.4795 | $15,029,334 | 03:54:16 10/07/2025 |
6 | ![]() |
ARKM/USDT | $0.4790 | $12,390,884 | 03:57:16 10/07/2025 |
7 | ![]() |
ARKM/USDT | $0.4792 | $11,860,108 | 03:57:17 10/07/2025 |
8 | ![]() |
ARKM/USDT | $0.4795 | $11,475,488 | 03:54:15 10/07/2025 |
9 | ![]() |
ARKM/USDT | $0.4795 | $7,894,857 | 04:00:17 10/07/2025 |
10 | ![]() |
ARKM/USDT | $0.4793 | $7,677,747 | 03:48:15 10/07/2025 |
11 | ![]() |
ARKM/USDT | $0.4792 | $6,313,469 | 03:57:08 10/07/2025 |
12 | ![]() |
ARKM/USDT | $0.4789 | $5,527,828 | 03:57:18 10/07/2025 |
13 | ![]() |
ARKM/USDT | $0.4793 | $5,082,232 | 03:57:12 10/07/2025 |
14 | ![]() |
ARKM/USDT | $0.4791 | $5,074,479 | 03:56:54 10/07/2025 |
15 | ![]() |
ARKM/USDT | $0.4794 | $4,763,265 | 03:54:17 10/07/2025 |
16 | ![]() |
ARKM/USDT | $0.4789 | $4,708,084 | 03:57:19 10/07/2025 |
17 | ![]() |
ARKM/USDT | $0.4790 | $4,449,377 | 03:57:17 10/07/2025 |
18 | ![]() |
ARKM/USDT | $0.4788 | $4,408,317 | 03:57:17 10/07/2025 |
19 | ![]() |
ARKM/USDT | $0.4800 | $4,103,443 | 03:59:54 10/07/2025 |
20 | ![]() |
ARKM/USDT | $0.4789 | $4,057,718 | 03:57:17 10/07/2025 |
21 | ![]() |
ARKM/USDT | $0.4491 | $3,829,366 | 04:03:10 10/07/2025 |
22 | ![]() |
ARKM/USDT | $0.4790 | $3,328,182 | 03:57:19 10/07/2025 |
23 | ![]() |
ARKM/USDT | $0.4799 | $3,001,650 | 03:45:16 10/07/2025 |
24 | ![]() |
ARKM/USDT | $0.4799 | $2,690,679 | 03:55:44 10/07/2025 |
25 | ![]() |
ARKM/USDT | $0.4791 | $2,609,255 | 04:00:07 10/07/2025 |
26 | ![]() |
ARKM/USDT | $0.4788 | $2,540,554 | 03:57:16 10/07/2025 |
27 | ![]() |
ARKM/USDT | $0.4793 | $2,512,052 | 04:00:07 10/07/2025 |
28 | ![]() |
ARKM/USDT | $0.4802 | $2,466,950 | 04:03:20 10/07/2025 |
29 | ![]() |
ARKM/USDT | $0.4792 | $2,405,879 | 03:57:12 10/07/2025 |
30 | ![]() |
ARKM/USDT | $0.4803 | $2,403,566 | 04:03:19 10/07/2025 |
31 | ![]() |
ARKM/USDT | $0.4812 | $2,297,992 | 03:57:11 10/07/2025 |
32 | ![]() |
ARKM/USDT | $0.4790 | $2,147,524 | 03:57:07 10/07/2025 |
33 | ![]() |
ARKM/USDT | $0.4791 | $1,985,305 | 03:57:07 10/07/2025 |
34 | ![]() |
ARKM/USDT | $0.4793 | $1,973,791 | 03:54:16 10/07/2025 |
35 | ![]() |
ARKM/USDT | $0.4793 | $1,964,635 | 03:48:09 10/07/2025 |
36 | ![]() |
ARKM/USDT | $0.4791 | $1,959,079 | 03:57:17 10/07/2025 |
37 | ![]() |
ARKM/USDT | $0.4790 | $1,505,396 | 03:57:17 10/07/2025 |
38 | ![]() |
ARKM/USDT | $0.4794 | $1,463,190 | 03:59:24 10/07/2025 |
39 | ![]() |
ARKM/USDT | $0.4793 | $1,432,933 | 04:00:15 10/07/2025 |
40 | ![]() |
ARKM/USDT | $0.4793 | $1,287,502 | 03:57:17 10/07/2025 |
41 | ![]() |
ARKM/USDT | $0.4803 | $1,228,132 | 04:03:08 10/07/2025 |
42 | ![]() |
ARKM/USDT | $0.4796 | $1,223,553 | 03:57:11 10/07/2025 |
43 | ![]() |
ARKM/USDT | $0.4791 | $1,213,639 | 03:57:16 10/07/2025 |
44 | ![]() |
ARKM/USDT | $0.4794 | $1,076,011 | 03:54:15 10/07/2025 |
45 | ![]() |
ARKM/USDT | $0.4794 | $1,064,870 | 03:56:54 10/07/2025 |
46 | ![]() |
ARKM/TRY | $0.4755 | $1,047,419 | 03:56:54 10/07/2025 |
47 | ![]() |
ARKM/USDC | $0.4790 | $960,734 | 03:56:54 10/07/2025 |
48 | ![]() |
ARKM/USDT | $0.4802 | $910,744 | 03:51:09 10/07/2025 |
49 | ![]() |
ARKM/USDT | $0.4791 | $910,427 | 03:54:08 10/07/2025 |
50 | ![]() |
ARKM/USDT | $0.4792 | $885,645 | 03:59:46 10/07/2025 |
51 | ![]() |
ARKM/TRY | $0.4755 | $838,014 | 03:57:09 10/07/2025 |
52 | ![]() |
ARKM/USDT | $0.4793 | $768,558 | 04:00:08 10/07/2025 |
53 | ![]() |
ARKM/USDT | $0.4795 | $750,672 | 03:57:07 10/07/2025 |
54 | ![]() |
ARKM/USDT | $0.4802 | $719,983 | 03:54:10 10/07/2025 |
55 | ![]() |
ARKM/USDT | $0.4812 | $651,291 | 04:03:08 10/07/2025 |
56 | ![]() |
ARKM/USDT | $0.7022 | $621,934 | 15:39:11 09/07/2025 |
57 | ![]() |
ARKM/USDT | $0.4802 | $615,280 | 03:54:23 10/07/2025 |
58 | ![]() |
ARKM/USDC | $0.4780 | $606,555 | 03:59:24 10/07/2025 |
59 | ![]() |
ARKM/USDT | $0.4797 | $599,902 | 04:00:18 10/07/2025 |
60 | ![]() |
ARKM/USDT | $0.4792 | $578,189 | 03:54:08 10/07/2025 |
61 | ![]() |
ARKM/USDT | $0.4803 | $577,702 | 03:54:09 10/07/2025 |
62 | ![]() |
ARKM/USDT | $0.4792 | $496,353 | 03:57:07 10/07/2025 |
63 | ![]() |
ARKM/USDT | $0.4793 | $475,433 | 04:03:09 10/07/2025 |
64 | ![]() |
ARKM/USDT | $0.4802 | $458,089 | 04:00:12 10/07/2025 |
65 | ![]() |
ARKM/USDT | $0.4792 | $450,127 | 03:57:08 10/07/2025 |
66 | ![]() |
ARKM/USDT | $0.4798 | $416,326 | 04:00:12 10/07/2025 |
67 | ![]() |
ARKM/USDT | $0.4803 | $395,811 | 04:03:14 10/07/2025 |
68 | ![]() |
ARKM/USDT | $0.4792 | $371,494 | 03:57:08 10/07/2025 |
69 | ![]() |
ARKM/KRW | $0.4731 | $363,333 | 03:59:23 10/07/2025 |
70 | ![]() |
ARKM/USDC | $0.4806 | $361,326 | 04:03:16 10/07/2025 |
71 | ![]() |
ARKM/USDT | $0.4790 | $348,034 | 03:57:11 10/07/2025 |
72 | ![]() |
ARKM/USDT | $0.4801 | $334,550 | 04:06:08 10/07/2025 |
73 | ![]() |
ARKM/USDT | $0.4787 | $332,238 | 03:57:15 10/07/2025 |
74 | ![]() |
ARKM/USDT | $0.4786 | $332,070 | 03:57:07 10/07/2025 |
75 | ![]() |
ARKM/USDT | $0.4792 | $287,380 | 04:00:12 10/07/2025 |
76 | ![]() |
ARKM/USDT | $0.4802 | $286,577 | 03:54:07 10/07/2025 |
77 | ![]() |
ARKM/KRW | $0.4728 | $285,546 | 03:56:53 10/07/2025 |
78 | ![]() |
ARKM/USDT | $0.4811 | $274,449 | 04:06:08 10/07/2025 |
79 | ![]() |
ARKM/TRY | $0.4769 | $267,502 | 03:59:53 10/07/2025 |
80 | ![]() |
ARKM/USDT | $0.4811 | $253,433 | 04:06:09 10/07/2025 |
81 | ![]() |
ARKM/USDT | $0.4803 | $253,334 | 04:00:08 10/07/2025 |
82 | ![]() |
ARKM/USDT | $0.4809 | $244,496 | 04:03:11 10/07/2025 |
83 | ![]() |
ARKM/USDT | $0.4782 | $232,685 | 03:57:11 10/07/2025 |
84 | ![]() |
ARKM/USDT | $0.4773 | $229,685 | 04:03:09 10/07/2025 |
85 | ![]() |
ARKM/USDT | $0.4783 | $209,751 | 03:57:08 10/07/2025 |
86 | ![]() |
ARKM/USDT | $0.4790 | $196,063 | 03:57:16 10/07/2025 |
87 | ![]() |
ARKM/USD | $0.4802 | $182,180 | 04:00:12 10/07/2025 |
88 | ![]() |
ARKM/USD | $0.4811 | $175,495 | 04:06:08 10/07/2025 |
89 | ![]() |
ARKM/USDT | $0.4804 | $151,117 | 03:57:07 10/07/2025 |
90 | ![]() |
ARKM/USDT | $0.4782 | $150,001 | 03:57:07 10/07/2025 |
91 | ![]() |
ARKM/USDT | $0.4797 | $145,653 | 03:57:08 10/07/2025 |
92 | ![]() |
ARKM/USDT | $0.4812 | $123,810 | 03:45:09 10/07/2025 |
93 | ![]() |
ARKM/USDT | $0.4791 | $123,714 | 03:54:11 10/07/2025 |
94 | ![]() |
ARKM/XRP | $0.4795 | $121,755 | 03:57:08 10/07/2025 |
95 | ![]() |
ARKM/USD | $0.4790 | $116,638 | 03:56:25 10/07/2025 |
96 | ![]() |
ARKM/USDT | $0.4792 | $114,344 | 03:54:08 10/07/2025 |
97 | ![]() |
ARKM/USDT | $0.4795 | $113,537 | 04:00:17 10/07/2025 |
98 | ![]() |
ARKM/USDT | $0.4789 | $109,533 | 03:57:11 10/07/2025 |
99 | ![]() |
ARKM/USDT | $0.4796 | $103,266 | 03:57:08 10/07/2025 |
100 | ![]() |
ARKM/USDT | $0.4803 | $98,992.88 | 04:03:15 10/07/2025 |
101 | ![]() |
ARKM/USDT | $0.4790 | $92,331.58 | 03:59:53 10/07/2025 |
102 | ![]() |
ARKM/USDT | $0.4803 | $87,342.19 | 04:03:14 10/07/2025 |
103 | ![]() |
ARKM/USDT | $0.4784 | $86,227.83 | 03:59:53 10/07/2025 |
104 | ![]() |
ARKM/USD | $0.4787 | $80,107.00 | 03:57:07 10/07/2025 |
105 | ![]() |
ARKM/USDT | $0.4788 | $78,033.86 | 03:57:15 10/07/2025 |
106 | ![]() |
ARKM/USDT | $0.4791 | $77,419.32 | 03:57:11 10/07/2025 |
107 | ![]() |
ARKM/USD | $0.4720 | $72,454.05 | 04:07:22 10/07/2025 |
108 | ![]() |
ARKM/USDT | $0.4792 | $69,682.87 | 03:57:08 10/07/2025 |
109 | ![]() |
ARKM/EUR | $0.4788 | $68,118.11 | 04:03:19 10/07/2025 |
110 | ![]() |
ARKM/USDT | $0.4805 | $67,381.31 | 04:03:16 10/07/2025 |
111 | ![]() |
ARKM/USDT | $0.4792 | $61,361.66 | 04:00:07 10/07/2025 |
112 | ![]() |
ARKM/USDT | $0.4802 | $52,676.09 | 03:57:12 10/07/2025 |
113 | ![]() |
ARKM/USDT | $0.4792 | $50,860.85 | 03:57:08 10/07/2025 |
114 | ![]() |
ARKM/TRY | $0.4715 | $50,093.15 | 04:01:53 10/07/2025 |
115 | ![]() |
ARKM/EUR | $0.4773 | $46,120.66 | 03:57:12 10/07/2025 |
116 | ![]() |
ARKM/USDT | $0.4801 | $44,058.80 | 04:03:10 10/07/2025 |
117 | ![]() |
ARKM/TRY | $0.4760 | $33,292.15 | 03:48:09 10/07/2025 |
118 | ![]() |
ARKM/USDT | $0.4813 | $31,518.48 | 04:03:12 10/07/2025 |
119 | ![]() |
ARKM/USD | $0.4789 | $30,406.05 | 03:59:56 10/07/2025 |
120 | ![]() |
ARKM/USD | $0.4817 | $29,912.59 | 04:06:16 10/07/2025 |
121 | ![]() |
ARKM/USDT | $0.4801 | $26,627.73 | 04:03:10 10/07/2025 |
122 | ![]() |
ARKM/USDC | $0.4802 | $22,986.06 | 04:00:12 10/07/2025 |
123 | ![]() |
ARKM/USDC | $0.4811 | $22,317.48 | 04:06:08 10/07/2025 |
124 | ![]() |
ARKM/TRY | $0.4720 | $22,231.55 | 04:00:12 10/07/2025 |
125 | ![]() |
ARKM/USDT | $0.4850 | $19,367.37 | 04:00:07 10/07/2025 |
126 | ![]() |
ARKM/USDT | $0.4798 | $16,358.35 | 04:00:07 10/07/2025 |
127 | ![]() |
ARKM/USDC | $0.4801 | $14,505.87 | 03:57:08 10/07/2025 |
128 | ![]() |
ARKM/FDUSD | $0.4795 | $12,061.39 | 03:56:54 10/07/2025 |
129 | ![]() |
ARKM/USDT | $0.4795 | $10,185.43 | 04:00:15 10/07/2025 |
130 | ![]() |
ARKM/THB | $0.4683 | $9,479.58 | 03:48:12 10/07/2025 |
131 | ![]() |
ARKM/BTC | $0.4771 | $9,444.34 | 03:56:54 10/07/2025 |
132 | ![]() |
ARKM/BNB | $0.4772 | $8,586.12 | 03:56:42 10/07/2025 |
133 | ![]() |
ARKM/USDT | $0.4796 | $8,268.11 | 04:00:15 10/07/2025 |
134 | ![]() |
ARKM/USD | $0.4816 | $8,196.95 | 04:06:16 10/07/2025 |
135 | ![]() |
ARKM/USDT | $0.4792 | $8,187.17 | 04:00:16 10/07/2025 |
136 | ![]() |
ARKM/USD | $0.4789 | $7,364.13 | 04:03:07 10/07/2025 |
137 | ![]() |
ARKM/USDT | $0.4785 | $7,150.25 | 03:59:23 10/07/2025 |
138 | ![]() |
ARKM/EUR | $0.4802 | $6,502.17 | 03:59:24 10/07/2025 |
139 | ![]() |
ARKM/EUR | $0.4800 | $6,169.29 | 03:54:08 10/07/2025 |
140 | ![]() |
ARKM/USDT | $0.4791 | $5,677.65 | 04:03:08 10/07/2025 |
141 | ![]() |
ARKM/USD | $0.4814 | $5,130.45 | 04:06:17 10/07/2025 |
142 | ![]() |
ARKM/USD | $0.4788 | $4,964.30 | 03:48:20 10/07/2025 |
143 | ![]() |
ARKM/USDT | $0.4792 | $4,839.40 | 03:57:07 10/07/2025 |
144 | ![]() |
ARKM/IDR | $0.4813 | $4,629.21 | 04:03:14 10/07/2025 |
145 | ![]() |
ARKM/USDT | $0.4803 | $4,628.83 | 04:03:14 10/07/2025 |
146 | ![]() |
ARKM/USDT | $0.4792 | $3,426.55 | 03:57:12 10/07/2025 |
147 | ![]() |
ARKM/TRY | $0.4770 | $2,724.69 | 04:03:08 10/07/2025 |
148 | ![]() |
ARKM/IDR | $0.4795 | $2,403.28 | 04:02:23 10/07/2025 |
149 | ![]() |
ARKM/KRW | $0.4752 | $1,931.70 | 03:59:54 10/07/2025 |
150 | ![]() |
ARKM/EUR | $0.4800 | $1,583.73 | 04:03:07 10/07/2025 |
151 | ![]() |
ARKM/INR | $0.4922 | $1,290.95 | 04:03:15 10/07/2025 |
152 | ![]() |
ARKM/VNDC | $0.4805 | $1,058.65 | 03:54:15 10/07/2025 |
153 | ![]() |
ARKM/PHP | $0.4775 | $804.76 | 04:00:12 10/07/2025 |
154 | ![]() |
ARKM/USDT | $0.4792 | $799.14 | 03:57:42 10/07/2025 |
155 | ![]() |
ARKM/USDT | $0.4792 | $677.53 | 03:57:10 10/07/2025 |
156 | ![]() |
ARKM/USD | $0.4808 | $442.22 | 03:56:23 10/07/2025 |
157 | ![]() |
ARKM/USDC | $0.4786 | $373.35 | 03:56:54 10/07/2025 |
158 | ![]() |
ARKM/BTC | $0.4604 | $367.62 | 03:57:07 10/07/2025 |
159 | ![]() |
ARKM/USDT | $0.4811 | $319.49 | 04:03:15 10/07/2025 |
160 | ![]() |
ARKM/WETH | $0.4589 | $188.73 | 18:00:47 09/07/2025 |
161 | ![]() |
ARKM/USDC | $0.4790 | $141.71 | 03:57:10 10/07/2025 |
162 | ![]() |
ARKM/USD | $0.4820 | $59.26 | 04:00:08 10/07/2025 |
163 | ![]() |
ARKM/USDT | $0.4802 | $17.83 | 04:00:08 10/07/2025 |
164 | ![]() |
ARKM/BTC | $0.4431 | $7.82 | 03:56:23 10/07/2025 |
165 | ![]() |
ARKM/USDT | $0.4773 | $5.15 | 03:39:11 10/07/2025 |
166 | ![]() |
ARKM/INR | $0.4400 | $4.40 | 03:39:11 10/07/2025 |
167 | ![]() |
ARKM/USDT | $0.5086 | $0.6820 | 03:56:23 10/07/2025 |
168 | ![]() |
ARKM/USDT | $0.4021 | $0 | 04:00:12 10/07/2025 |
169 | ![]() |
ARKM/INR | $0.5150 | $0 | 04:03:11 10/07/2025 |
170 | ![]() |
ARKM/BRL | $0.4404 | $0 | 04:00:07 10/07/2025 |
171 | ![]() |
ARKM/USDT | $0.4813 | $0 | 03:54:15 10/07/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,137,905 với tỷ giá $0.4794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.