Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ARKM/USDT | $0.5448 | $53,584,607 | 06:57:17 03/10/2025 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $0.5455 | $50,701,796 | 06:57:16 03/10/2025 |
| 3 |  HyperPay Futures |
ARKM/USDT | $0.5441 | $42,648,084 | 07:03:17 03/10/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.5453 | $28,276,130 | 06:57:08 03/10/2025 |
| 5 |  Binance |
ARKM/USDT | $0.5452 | $22,838,263 | 06:54:16 03/10/2025 |
| 6 |  BYDFi |
ARKM/USDT | $0.5434 | $11,159,481 | 07:00:17 03/10/2025 |
| 7 |  Ju.com |
ARKM/USDT | $0.5423 | $10,127,802 | 06:48:11 03/10/2025 |
| 8 | Ju.com |
ARKM/USDT | $0.5428 | $9,507,345 | 06:48:16 03/10/2025 |
| 9 |  BiKing |
ARKM/USDT | $0.5454 | $9,249,584 | 06:54:12 03/10/2025 |
| 10 | Binance |
ARKM/USDT | $0.5452 | $9,239,454 | 06:56:42 03/10/2025 |
| 11 |  BVOX |
ARKM/USDT | $0.5460 | $7,553,213 | 06:57:16 03/10/2025 |
| 12 |  MEXC |
ARKM/USDT | $0.5453 | $6,894,125 | 06:54:15 03/10/2025 |
| 13 | BiKing |
ARKM/USDT | $0.5454 | $6,767,457 | 06:54:18 03/10/2025 |
| 14 |  Bybit |
ARKM/USDT | $0.5451 | $5,841,330 | 06:54:17 03/10/2025 |
| 15 |  Pionex |
ARKM/USDT | $0.5453 | $5,718,004 | 06:57:09 03/10/2025 |
| 16 |  Cofinex |
ARKM/USDT | $0.5465 | $4,845,998 | 07:00:17 03/10/2025 |
| 17 |  Bitget |
ARKM/USDT | $0.5457 | $4,831,791 | 06:54:16 03/10/2025 |
| 18 |  4E |
ARKM/USDT | $0.5464 | $4,575,696 | 07:00:09 03/10/2025 |
| 19 |  Biconomy.com |
ARKM/USDT | $0.5457 | $4,327,042 | 06:57:15 03/10/2025 |
| 20 |  OKX |
ARKM/USDT | $0.5431 | $4,288,591 | 06:55:31 03/10/2025 |
| 21 |  Deepcoin |
ARKM/USDT | $0.5455 | $3,915,678 | 06:57:15 03/10/2025 |
| 22 |  Bibox |
ARKM/USDT | $0.4491 | $3,829,662 | 07:00:07 03/10/2025 |
| 23 |  HTX |
ARKM/USDT | $0.5456 | $3,703,250 | 06:56:24 03/10/2025 |
| 24 |  WhiteBIT |
ARKM/USDT | $0.5430 | $3,534,284 | 06:48:15 03/10/2025 |
| 25 |  WEEX |
ARKM/USDT | $0.5458 | $3,446,379 | 06:57:17 03/10/2025 |
| 26 |  Darkex Exchange |
ARKM/USDT | $0.5459 | $3,412,706 | 07:00:18 03/10/2025 |
| 27 |  EasiCoin |
ARKM/USDT | $0.5458 | $3,404,950 | 07:00:17 03/10/2025 |
| 28 |  Hotcoin |
ARKM/USDT | $0.5460 | $3,371,900 | 06:57:17 03/10/2025 |
| 29 |  SAFEX |
ARKM/USDT | $0.5453 | $2,951,592 | 06:57:07 03/10/2025 |
| 30 |  Coinlocally |
ARKM/USDT | $0.5455 | $2,853,574 | 06:57:18 03/10/2025 |
| 31 |  CoinW |
ARKM/USDT | $0.5454 | $2,714,572 | 06:57:08 03/10/2025 |
| 32 |  KuCoin |
ARKM/USDT | $0.5451 | $2,486,973 | 06:54:19 03/10/2025 |
| 33 |  Ourbit |
ARKM/USDT | $0.5460 | $2,315,161 | 06:57:15 03/10/2025 |
| 34 |  Gate |
ARKM/USDT | $0.5450 | $2,284,282 | 06:54:19 03/10/2025 |
| 35 |  BitradeX |
ARKM/USDT | $0.5453 | $2,239,347 | 06:57:08 03/10/2025 |
| 36 |  Phemex |
ARKM/USDT | $0.5455 | $2,092,256 | 06:57:18 03/10/2025 |
| 37 | Gate |
ARKM/USDT | $0.5457 | $1,961,807 | 06:56:54 03/10/2025 |
| 38 |  LBank |
ARKM/USDT | $0.5453 | $1,870,536 | 06:57:11 03/10/2025 |
| 39 |  Toobit |
ARKM/USDT | $0.5459 | $1,846,621 | 06:57:17 03/10/2025 |
| 40 |  Zoomex |
ARKM/USDT | $0.5456 | $1,754,720 | 06:57:16 03/10/2025 |
| 41 | Toobit |
ARKM/USDT | $0.5463 | $1,720,127 | 06:57:10 03/10/2025 |
| 42 |  Arkham |
ARKM/USDT | $0.5452 | $1,704,165 | 07:00:08 03/10/2025 |
| 43 | Binance |
ARKM/TRY | $0.5443 | $1,572,389 | 06:56:42 03/10/2025 |
| 44 | WhiteBIT |
ARKM/USDT | $0.5426 | $1,531,047 | 06:48:07 03/10/2025 |
| 45 |  BITmarkets |
ARKM/USDT | $0.5463 | $1,508,002 | 06:57:09 03/10/2025 |
| 46 |  BTSE |
ARKM/USDT | $0.5463 | $1,507,811 | 06:57:07 03/10/2025 |
| 47 |  B2Z Exchange |
ARKM/USDT | $0.5462 | $1,460,315 | 07:00:11 03/10/2025 |
| 48 |  OrangeX |
ARKM/USDT | $0.5465 | $1,441,445 | 06:57:15 03/10/2025 |
| 49 | Ourbit |
ARKM/USDT | $0.5447 | $1,365,037 | 06:54:09 03/10/2025 |
| 50 |  IBIT Global |
ARKM/USDT | $0.5453 | $1,280,324 | 07:00:07 03/10/2025 |
| 51 |  Binance TR |
ARKM/TRY | $0.5443 | $1,251,769 | 06:57:11 03/10/2025 |
| 52 |  SpireX |
ARKM/USDT | $0.5453 | $1,215,463 | 07:00:12 03/10/2025 |
| 53 |  KCEX |
ARKM/USDT | $0.5462 | $1,154,385 | 06:57:16 03/10/2025 |
| 54 | Hotcoin |
ARKM/USDT | $0.5453 | $1,132,024 | 06:58:20 03/10/2025 |
| 55 | BTCC |
ARKM/USDT | $0.5443 | $1,128,322 | 06:57:08 03/10/2025 |
| 56 |  XT.COM |
ARKM/USDT | $0.5453 | $1,111,152 | 06:57:08 03/10/2025 |
| 57 |  BitKan |
ARKM/USDT | $0.5454 | $1,003,902 | 07:00:10 03/10/2025 |
| 58 | MEXC |
ARKM/USDT | $0.5434 | $998,724 | 06:45:10 03/10/2025 |
| 59 | BVOX |
ARKM/USDT | $0.5453 | $935,521 | 06:57:12 03/10/2025 |
| 60 | B2Z Exchange |
ARKM/USD | $0.5463 | $910,031 | 07:00:11 03/10/2025 |
| 61 |  CoinUp.io |
ARKM/USDT | $0.5353 | $909,133 | 23:12:11 02/10/2025 |
| 62 | BITmarkets |
ARKM/USD | $0.5463 | $908,988 | 06:57:09 03/10/2025 |
| 63 |  DigiFinex |
ARKM/USDT | $0.5443 | $906,993 | 06:54:10 03/10/2025 |
| 64 | Bybit |
ARKM/USDT | $0.5442 | $885,194 | 06:54:12 03/10/2025 |
| 65 | Deepcoin |
ARKM/USDT | $0.5459 | $877,816 | 06:57:08 03/10/2025 |
| 66 |  Bitunix |
ARKM/USDT | $0.5458 | $852,038 | 06:57:16 03/10/2025 |
| 67 | Coinlocally |
ARKM/USDT | $0.5458 | $841,917 | 07:00:11 03/10/2025 |
| 68 |  VOOX Exchange |
ARKM/USDT | $0.5461 | $826,941 | 06:57:19 03/10/2025 |
| 69 | Bitunix |
ARKM/USDT | $0.5453 | $803,551 | 06:57:11 03/10/2025 |
| 70 |  BtcTurk | Kripto |
ARKM/TRY | $0.5428 | $774,157 | 06:59:53 03/10/2025 |
| 71 |  CEEX exchange |
ARKM/USDT | $0.5453 | $766,879 | 07:00:11 03/10/2025 |
| 72 |  BlockFin |
ARKM/USDT | $0.5458 | $732,680 | 07:00:16 03/10/2025 |
| 73 |  Paribu |
ARKM/TRY | $0.5441 | $698,843 | 06:59:53 03/10/2025 |
| 74 |  YEX |
ARKM/USDT | $0.5454 | $684,859 | 07:00:08 03/10/2025 |
| 75 | TruBit Pro Exchange |
ARKM/USDT | $0.5451 | $646,946 | 06:57:07 03/10/2025 |
| 76 | BtcTurk | Kripto |
ARKM/USDT | $0.5454 | $626,257 | 06:59:53 03/10/2025 |
| 77 | Darkex Exchange |
ARKM/USDT | $0.5454 | $596,086 | 07:00:26 03/10/2025 |
| 78 |  Tapbit |
ARKM/USDT | $0.5457 | $560,651 | 06:57:07 03/10/2025 |
| 79 |  Upbit |
ARKM/KRW | $0.5481 | $525,831 | 06:56:23 03/10/2025 |
| 80 | BlockFin |
ARKM/USDT | $0.5474 | $523,096 | 07:00:07 03/10/2025 |
| 81 | VOOX Exchange |
ARKM/USDT | $0.5453 | $503,456 | 06:57:09 03/10/2025 |
| 82 |  Bithumb |
ARKM/KRW | $0.5495 | $486,512 | 06:59:53 03/10/2025 |
| 83 |  BingX |
ARKM/USDT | $0.5453 | $478,148 | 06:57:07 03/10/2025 |
| 84 | Binance |
ARKM/USDC | $0.5458 | $466,103 | 06:56:42 03/10/2025 |
| 85 | OKX |
ARKM/USDT | $0.5454 | $464,527 | 06:56:24 03/10/2025 |
| 86 |  UEEx |
ARKM/USDT | $0.5453 | $462,440 | 06:57:09 03/10/2025 |
| 87 |  SuperEx |
ARKM/USDT | $0.5483 | $433,203 | 07:00:09 03/10/2025 |
| 88 |  NovaEx |
ARKM/USDT | $0.5459 | $424,630 | 07:00:16 03/10/2025 |
| 89 | WhiteBIT |
ARKM/TRY | $0.5425 | $414,372 | 06:48:07 03/10/2025 |
| 90 | Bitget |
ARKM/USDT | $0.5442 | $409,002 | 06:54:08 03/10/2025 |
| 91 |  GroveX |
ARKM/USDT | $0.5454 | $394,111 | 07:00:10 03/10/2025 |
| 92 |  CoinCatch |
ARKM/USDT | $0.5461 | $391,930 | 07:00:15 03/10/2025 |
| 93 |  BitMart |
ARKM/USDT | $0.5446 | $369,123 | 06:57:12 03/10/2025 |
| 94 | Zoomex |
ARKM/USDT | $0.5433 | $353,298 | 06:45:07 03/10/2025 |
| 95 |  BloFin |
ARKM/USDT | $0.5473 | $319,043 | 06:57:11 03/10/2025 |
| 96 | KCEX |
ARKM/USDT | $0.5473 | $318,107 | 06:57:08 03/10/2025 |
| 97 | Phemex |
ARKM/USDT | $0.5449 | $298,116 | 06:57:09 03/10/2025 |
| 98 | NovaEx |
ARKM/USDT | $0.5457 | $250,159 | 07:00:11 03/10/2025 |
| 99 |  Bitrue |
ARKM/XRP | $0.5457 | $243,049 | 06:57:08 03/10/2025 |
| 100 |  LeveX |
ARKM/USDT | $0.5460 | $236,508 | 07:00:16 03/10/2025 |
| 101 | KuCoin |
ARKM/USDT | $0.5450 | $204,479 | 06:53:23 03/10/2025 |
| 102 | OrangeX |
ARKM/USDT | $0.5443 | $198,307 | 06:57:09 03/10/2025 |
| 103 | Bitrue |
ARKM/USDT | $0.5458 | $192,898 | 06:57:08 03/10/2025 |
| 104 | Biconomy.com |
ARKM/USDT | $0.5453 | $177,977 | 06:57:07 03/10/2025 |
| 105 | Gate |
ARKM/USDC | $0.5444 | $159,096 | 06:56:54 03/10/2025 |
| 106 |  Bitvavo |
ARKM/EUR | $0.5439 | $156,838 | 06:57:08 03/10/2025 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.5450 | $156,166 | 06:56:56 03/10/2025 |
| 108 | Pionex |
ARKM/USDT | $0.5456 | $150,540 | 06:57:16 03/10/2025 |
| 109 |  AscendEX |
ARKM/USDT | $0.5445 | $142,539 | 06:57:11 03/10/2025 |
| 110 |  Kraken |
ARKM/USD | $0.5439 | $140,861 | 06:59:24 03/10/2025 |
| 111 |  PointPay |
ARKM/USDT | $0.5453 | $128,101 | 06:57:08 03/10/2025 |
| 112 |  MGBX |
ARKM/USDT | $0.5453 | $123,056 | 06:57:09 03/10/2025 |
| 113 |  BankCEX |
ARKM/USDT | $0.5423 | $112,583 | 06:51:07 03/10/2025 |
| 114 |  Coinbase International Exchange |
ARKM/USDC | $0.5459 | $106,766 | 07:00:16 03/10/2025 |
| 115 |  Qmall Exchange |
ARKM/USDT | $0.5453 | $101,939 | 06:57:11 03/10/2025 |
| 116 | BloFin |
ARKM/USDT | $0.5457 | $85,226.85 | 06:57:17 03/10/2025 |
| 117 | CoinCatch |
ARKM/USDT | $0.5443 | $84,213.76 | 07:00:09 03/10/2025 |
| 118 | BITmarkets |
ARKM/USDT | $0.5460 | $83,785.44 | 06:57:16 03/10/2025 |
| 119 | B2Z Exchange |
ARKM/USD | $0.5455 | $83,747.29 | 07:00:16 03/10/2025 |
| 120 | Arkham |
ARKM/USDT | $0.5461 | $82,539.55 | 07:00:15 03/10/2025 |
| 121 |  LCX Exchange |
ARKM/EUR | $0.5428 | $77,658.57 | 06:48:07 03/10/2025 |
| 122 | B2Z Exchange |
ARKM/USDC | $0.5462 | $73,834.83 | 07:00:11 03/10/2025 |
| 123 | BITmarkets |
ARKM/USDC | $0.5462 | $73,692.62 | 06:57:09 03/10/2025 |
| 124 |  PrimeXBT |
ARKM/USDT | $0.5442 | $72,051.12 | 07:03:15 03/10/2025 |
| 125 |  Bitcastle |
ARKM/USDT | $0.5453 | $61,436.04 | 07:00:09 03/10/2025 |
| 126 |  Bitexen |
ARKM/TRY | $0.5365 | $52,693.32 | 06:57:08 03/10/2025 |
| 127 |  Coincall |
ARKM/USD | $0.5438 | $47,162.10 | 07:03:16 03/10/2025 |
| 128 | BYDFi |
ARKM/USDT | $0.5460 | $41,444.01 | 06:57:08 03/10/2025 |
| 129 |  Niza.io |
ARKM/USD | $0.5439 | $34,955.87 | 06:54:12 03/10/2025 |
| 130 |  Crypto.com Exchange |
ARKM/USD | $0.5450 | $33,371.22 | 06:57:07 03/10/2025 |
| 131 |  CoinChief |
ARKM/USDT | $0.5463 | $32,457.79 | 07:00:08 03/10/2025 |
| 132 |  VinDAX |
ARKM/USDT | $0.5464 | $31,009.59 | 07:00:12 03/10/2025 |
| 133 |  ICRYPEX |
ARKM/USDT | $0.5501 | $29,518.90 | 06:57:09 03/10/2025 |
| 134 | Binance |
ARKM/BNB | $0.5430 | $29,094.81 | 06:56:54 03/10/2025 |
| 135 | LeveX |
ARKM/USDT | $0.5453 | $28,959.81 | 07:00:07 03/10/2025 |
| 136 |  CoinEx |
ARKM/USDT | $0.5456 | $27,472.79 | 06:59:23 03/10/2025 |
| 137 | Kraken |
ARKM/EUR | $0.5437 | $22,478.16 | 06:59:54 03/10/2025 |
| 138 |  Bit2Me |
ARKM/EUR | $0.5437 | $21,992.81 | 06:57:08 03/10/2025 |
| 139 | Binance |
ARKM/FDUSD | $0.5453 | $19,956.60 | 06:56:54 03/10/2025 |
| 140 |  Tothemoon |
ARKM/USDT | $0.5451 | $19,592.47 | 06:57:07 03/10/2025 |
| 141 | Binance |
ARKM/BTC | $0.5453 | $15,537.48 | 06:56:42 03/10/2025 |
| 142 |  Bitkub |
ARKM/THB | $0.5549 | $14,682.41 | 06:57:12 03/10/2025 |
| 143 |  Bitlo |
ARKM/USDT | $0.5444 | $13,815.31 | 07:00:09 03/10/2025 |
| 144 | Bitrue |
ARKM/USDC | $0.5479 | $11,990.10 | 06:57:08 03/10/2025 |
| 145 | WEEX |
ARKM/USDT | $0.5453 | $8,072.13 | 06:57:09 03/10/2025 |
| 146 |  TRIV |
ARKM/IDR | $0.5474 | $6,718.58 | 05:51:12 03/10/2025 |
| 147 | TRIV |
ARKM/USDT | $0.5463 | $6,717.92 | 05:51:12 03/10/2025 |
| 148 |  dYdX v4 |
ARKM/USD | $0.5460 | $5,871.63 | 07:04:22 03/10/2025 |
| 149 | Niza.io |
ARKM/EUR | $0.5436 | $5,611.86 | 06:54:12 03/10/2025 |
| 150 | WEEX |
ARKM/USDC | $0.5459 | $4,975.89 | 06:57:09 03/10/2025 |
| 151 |  CoinDCX |
ARKM/INR | $0.5522 | $4,844.60 | 06:57:19 03/10/2025 |
| 152 |  ONUS Pro |
ARKM/VNDC | $0.5455 | $4,722.67 | 06:54:15 03/10/2025 |
| 153 | Crypto.com Exchange |
ARKM/USD | $0.5534 | $3,987.07 | 02:57:22 03/10/2025 |
| 154 | Bitlo |
ARKM/TRY | $0.5420 | $3,408.64 | 07:00:09 03/10/2025 |
| 155 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5429 | $3,105.93 | 23:18:23 02/10/2025 |
| 156 |  Flipster |
ARKM/USDT | $0.5457 | $2,707.57 | 06:57:16 03/10/2025 |
| 157 |  Coins.ph |
ARKM/PHP | $0.5449 | $2,380.61 | 06:57:08 03/10/2025 |
| 158 |  Coinone |
ARKM/KRW | $0.5467 | $2,184.81 | 06:59:53 03/10/2025 |
| 159 | ONUS Pro |
ARKM/USDT | $0.5467 | $1,751.79 | 06:54:15 03/10/2025 |
| 160 | CoinDCX |
ARKM/USDT | $0.5451 | $1,423.59 | 06:57:19 03/10/2025 |
| 161 |  Tokocrypto |
ARKM/USDT | $0.5453 | $1,287.57 | 06:57:08 03/10/2025 |
| 162 |  WOO X |
ARKM/USDT | $0.5456 | $1,100.10 | 06:57:23 03/10/2025 |
| 163 |  Binance TH |
ARKM/USDT | $0.5453 | $803.92 | 06:57:11 03/10/2025 |
| 164 |  BIT |
ARKM/USDT | $0.5432 | $790.46 | 06:57:44 03/10/2025 |
| 165 |  Indodax |
ARKM/IDR | $0.5538 | $687.22 | 06:59:23 03/10/2025 |
| 166 |  ZebPay |
ARKM/INR | $0.5806 | $343.34 | 07:00:07 03/10/2025 |
| 167 | OKX |
ARKM/USD | $0.5482 | $105.06 | 06:56:54 03/10/2025 |
| 168 |  ChangeNOW |
ARKM/BTC | $0.5884 | $61.36 | 07:00:11 03/10/2025 |
| 169 |  Giottus |
ARKM/INR | $0.5643 | $33.81 | 06:51:08 03/10/2025 |
| 170 | Giottus |
ARKM/USDT | $0.5433 | $32.55 | 06:51:08 03/10/2025 |
| 171 |  CEX.IO |
ARKM/USD | $0.5460 | $17.99 | 06:57:09 03/10/2025 |
| 172 | CEX.IO |
ARKM/USDT | $0.5463 | $15.10 | 06:57:09 03/10/2025 |
| 173 |  HitBTC |
ARKM/USDT | $0.6201 | $0 | 06:54:19 03/10/2025 |
| 174 | Upbit |
ARKM/BTC | $0.5404 | $0 | 06:56:53 03/10/2025 |
| 175 | Upbit |
ARKM/USDT | $0.4897 | $0 | 06:56:53 03/10/2025 |
| 176 |  NovaDAX |
ARKM/BRL | $0.5421 | $0 | 06:57:08 03/10/2025 |
| 177 |  Quanto |
ARKM/USD | $0.5452 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ARKM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,584,607 với tỷ giá $0.5448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.