Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ARKM/USDT | $1.13 | $359,023,949 | 04:05:16 20/09/2024 |
| 2 |  BTCC |
ARKM/USDT | $1.13 | $154,359,795 | 04:08:58 20/09/2024 |
| 3 |  LBank |
ARKM/USDT | $1.13 | $143,093,746 | 03:59:58 20/09/2024 |
| 4 |  TruBit Pro Exchange |
ARKM/USDT | $1.13 | $94,441,034 | 04:02:58 20/09/2024 |
| 5 |  WhiteBIT |
ARKM/USDT | $1.13 | $46,412,626 | 03:59:58 20/09/2024 |
| 6 |  Binance |
ARKM/USDT | $1.14 | $45,477,540 | 03:56:58 20/09/2024 |
| 7 |  HyperPay Futures |
ARKM/USDT | $1.13 | $37,558,916 | 04:11:58 20/09/2024 |
| 8 |  BiKing |
ARKM/USDT | $1.13 | $23,268,158 | 04:05:16 20/09/2024 |
| 9 | Binance |
ARKM/USDT | $1.13 | $23,164,320 | 03:56:17 20/09/2024 |
| 10 |  XT.COM |
ARKM/USDT | $1.13 | $16,361,232 | 03:59:58 20/09/2024 |
| 11 |  Bybit |
ARKM/USDT | $1.13 | $14,633,862 | 03:56:58 20/09/2024 |
| 12 | BiKing |
ARKM/USDT | $1.13 | $14,319,907 | 04:05:58 20/09/2024 |
| 13 |  CoinUp.io |
ARKM/USDT | $1.13 | $13,937,402 | 04:02:21 20/09/2024 |
| 14 |  ZOOMEX |
ARKM/USDT | $1.13 | $13,302,910 | 04:08:58 20/09/2024 |
| 15 |  Bibox |
ARKM/USDT | $1.13 | $12,899,423 | 04:05:16 20/09/2024 |
| 16 |  BloFin |
ARKM/USDT | $1.14 | $12,743,579 | 03:59:58 20/09/2024 |
| 17 |  Bitunix |
ARKM/USDT | $1.14 | $11,443,530 | 03:59:58 20/09/2024 |
| 18 |  Ourbit |
ARKM/USDT | $1.13 | $9,671,525 | 03:59:58 20/09/2024 |
| 19 |  BVOX |
ARKM/USDT | $1.13 | $9,201,626 | 03:59:58 20/09/2024 |
| 20 |  BitMart |
ARKM/USDT | $1.13 | $8,864,707 | 03:59:58 20/09/2024 |
| 21 | BloFin |
ARKM/USDT | $1.13 | $7,594,085 | 03:59:15 20/09/2024 |
| 22 |  Toobit |
ARKM/USDT | $1.13 | $6,761,603 | 03:59:58 20/09/2024 |
| 23 | Ourbit |
ARKM/USDT | $1.13 | $6,415,697 | 03:59:15 20/09/2024 |
| 24 |  MEXC |
ARKM/USDT | $1.13 | $6,329,549 | 03:59:58 20/09/2024 |
| 25 | WhiteBIT |
ARKM/USDT | $1.13 | $4,484,819 | 03:59:15 20/09/2024 |
| 26 |  Bitget |
ARKM/USDT | $1.13 | $4,340,782 | 03:59:58 20/09/2024 |
| 27 | Bybit |
ARKM/USDT | $1.14 | $4,069,510 | 03:56:17 20/09/2024 |
| 28 |  Phemex |
ARKM/USDT | $1.13 | $3,925,116 | 03:59:58 20/09/2024 |
| 29 |  WEEX |
ARKM/USDT | $1.14 | $3,895,681 | 03:59:58 20/09/2024 |
| 30 |  Aibit |
ARKM/USDT | $0.9664 | $3,580,944 | 10:51:58 18/09/2024 |
| 31 |  KCEX |
ARKM/USDT | $1.13 | $2,500,449 | 03:59:58 20/09/2024 |
| 32 | Bitget |
ARKM/USDT | $1.13 | $2,426,914 | 03:59:15 20/09/2024 |
| 33 | KCEX |
ARKM/USDT | $1.13 | $2,350,666 | 03:59:15 20/09/2024 |
| 34 | XT.COM |
ARKM/USDT | $1.13 | $2,349,352 | 03:59:15 20/09/2024 |
| 35 |  SuperEx |
ARKM/USDT | $1.13 | $1,911,800 | 04:02:21 20/09/2024 |
| 36 |  Bithumb |
ARKM/KRW | $1.14 | $1,488,578 | 03:59:15 20/09/2024 |
| 37 | Binance |
ARKM/TRY | $1.14 | $1,385,474 | 03:56:17 20/09/2024 |
| 38 |  BITFLEX |
ARKM/USDT | $1.13 | $1,302,428 | 04:02:58 20/09/2024 |
| 39 |  Hotcoin |
ARKM/USDT | $1.13 | $1,180,365 | 03:59:15 20/09/2024 |
| 40 |  UEEx |
ARKM/USDT | $1.13 | $1,162,175 | 04:02:21 20/09/2024 |
| 41 |  4E |
ARKM/USDT | $1.13 | $1,151,421 | 04:05:16 20/09/2024 |
| 42 |  Salavi Exchange |
ARKM/USDT | $1.13 | $1,117,050 | 04:02:21 20/09/2024 |
| 43 |  Binance TR |
ARKM/TRY | $1.13 | $1,059,677 | 03:59:15 20/09/2024 |
| 44 |  HTX |
ARKM/USDT | $1.13 | $1,022,903 | 03:59:15 20/09/2024 |
| 45 |  Pionex |
ARKM/USDT | $1.13 | $994,988 | 03:59:15 20/09/2024 |
| 46 |  Biconomy.com |
ARKM/USDT | $1.13 | $980,535 | 03:59:15 20/09/2024 |
| 47 |  Gate.io |
ARKM/USDT | $1.14 | $957,014 | 03:56:17 20/09/2024 |
| 48 |  GroveX |
ARKM/USDT | $1.13 | $954,805 | 04:08:19 20/09/2024 |
| 49 |  OKX |
ARKM/USDT | $1.14 | $785,060 | 03:56:17 20/09/2024 |
| 50 | MEXC |
ARKM/USDT | $1.13 | $743,673 | 03:59:15 20/09/2024 |
| 51 |  Bitcastle |
ARKM/USDT | $1.13 | $713,673 | 04:02:21 20/09/2024 |
| 52 |  Coinbase Exchange |
ARKM/USD | $1.14 | $549,771 | 03:56:17 20/09/2024 |
| 53 | TruBit Pro Exchange |
ARKM/USDT | $1.13 | $518,175 | 04:02:21 20/09/2024 |
| 54 | Binance |
ARKM/BTC | $1.14 | $508,848 | 03:56:17 20/09/2024 |
| 55 | WhiteBIT |
ARKM/TRY | $1.13 | $493,914 | 03:59:15 20/09/2024 |
| 56 |  CoinCatch |
ARKM/USDT | $1.14 | $486,386 | 04:02:58 20/09/2024 |
| 57 | CoinCatch |
ARKM/USDT | $1.14 | $481,795 | 04:02:21 20/09/2024 |
| 58 |  Bitrue |
ARKM/USDT | $1.13 | $426,070 | 03:59:15 20/09/2024 |
| 59 | BitMart |
ARKM/USDT | $1.14 | $416,946 | 03:59:15 20/09/2024 |
| 60 |  KuCoin |
ARKM/USDT | $1.13 | $397,686 | 03:59:15 20/09/2024 |
| 61 |  PointPay |
ARKM/USDT | $1.13 | $387,966 | 03:59:15 20/09/2024 |
| 62 | Pionex |
ARKM/USDT | $1.13 | $369,424 | 03:59:58 20/09/2024 |
| 63 |  BingX |
ARKM/USDT | $1.13 | $360,720 | 03:59:15 20/09/2024 |
| 64 | Phemex |
ARKM/USDT | $1.13 | $357,178 | 03:59:15 20/09/2024 |
| 65 | Binance |
ARKM/FDUSD | $1.14 | $299,822 | 03:56:17 20/09/2024 |
| 66 |  BtcTurk | Kripto |
ARKM/TRY | $1.13 | $280,525 | 03:59:15 20/09/2024 |
| 67 |  Bitvavo |
ARKM/EUR | $1.14 | $271,546 | 03:59:15 20/09/2024 |
| 68 |  BITmarkets |
ARKM/USD | $1.13 | $260,713 | 03:59:15 20/09/2024 |
| 69 |  B2Z Exchange |
ARKM/USD | $1.13 | $258,049 | 04:05:16 20/09/2024 |
| 70 | Binance |
ARKM/USDC | $1.14 | $255,667 | 03:56:17 20/09/2024 |
| 71 |  BTSE |
ARKM/USDT | $1.13 | $245,908 | 03:59:15 20/09/2024 |
| 72 | BITmarkets |
ARKM/USDT | $1.13 | $245,908 | 03:59:15 20/09/2024 |
| 73 | B2Z Exchange |
ARKM/USDT | $1.13 | $239,985 | 04:05:16 20/09/2024 |
| 74 |  Qmall Exchange |
ARKM/USDT | $1.13 | $229,749 | 04:02:21 20/09/2024 |
| 75 |  Nominex |
ARKM/USDT | $1.13 | $215,465 | 03:59:15 20/09/2024 |
| 76 |  Tapbit |
ARKM/USDT | $1.13 | $213,890 | 03:59:15 20/09/2024 |
| 77 |  Flipster |
ARKM/USDT | $1.13 | $211,009 | 04:02:58 20/09/2024 |
| 78 | Toobit |
ARKM/USDT | $1.13 | $207,810 | 03:59:15 20/09/2024 |
| 79 |  Bitci TR |
ARKM/TRY | $1.13 | $197,203 | 04:05:16 20/09/2024 |
| 80 |  Paribu |
ARKM/TRY | $1.13 | $179,779 | 03:59:15 20/09/2024 |
| 81 |  BlueBit |
ARKM/USDT | $1.13 | $174,358 | 04:08:19 20/09/2024 |
| 82 |  CoinW |
ARKM/USDT | $1.13 | $159,101 | 03:59:15 20/09/2024 |
| 83 |  AscendEX (BitMax) |
ARKM/USDT | $1.13 | $143,305 | 03:59:15 20/09/2024 |
| 84 | Binance |
ARKM/BNB | $1.14 | $125,031 | 03:56:17 20/09/2024 |
| 85 |  AlphaX |
ARKM/USDT | $1.13 | $120,330 | 04:02:21 20/09/2024 |
| 86 |  ICRYPEX |
ARKM/USDT | $1.14 | $117,400 | 04:02:21 20/09/2024 |
| 87 |  Crypto.com Exchange |
ARKM/USD | $1.14 | $113,407 | 03:59:58 20/09/2024 |
| 88 |  Kraken |
ARKM/USD | $1.14 | $111,156 | 03:56:58 20/09/2024 |
| 89 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $1.15 | $105,987 | 03:59:15 20/09/2024 |
| 90 |  BankCEX |
ARKM/USDT | $1.13 | $95,489.78 | 04:02:21 20/09/2024 |
| 91 | LBank |
ARKM/USDT | $1.13 | $89,973.55 | 03:59:15 20/09/2024 |
| 92 |  Coincall |
ARKM/USD | $1.13 | $78,214.88 | 04:08:58 20/09/2024 |
| 93 | BtcTurk | Kripto |
ARKM/USDT | $1.13 | $59,919.14 | 03:59:15 20/09/2024 |
| 94 |  Topcredit Int |
ARKM/USDT | $1.13 | $58,121.95 | 04:02:21 20/09/2024 |
| 95 | WEEX |
ARKM/USDT | $1.13 | $54,666.41 | 03:59:15 20/09/2024 |
| 96 |  dYdX v4 |
ARKM/USD | $1.14 | $53,849.55 | 04:11:58 20/09/2024 |
| 97 | Crypto.com Exchange |
ARKM/USD | $1.13 | $46,624.47 | 03:59:15 20/09/2024 |
| 98 |  VinDAX |
ARKM/USDT | $1.13 | $44,280.36 | 04:02:21 20/09/2024 |
| 99 | ICRYPEX |
ARKM/TRY | $1.13 | $44,140.44 | 04:02:21 20/09/2024 |
| 100 |  Cryptology |
ARKM/USDT | $1.13 | $38,949.69 | 04:02:21 20/09/2024 |
| 101 | Kraken |
ARKM/USD | $1.15 | $36,391.43 | 03:56:17 20/09/2024 |
| 102 |  Bitlo |
ARKM/USDT | $1.14 | $35,292.65 | 04:05:16 20/09/2024 |
| 103 |  Niza Global |
ARKM/USD | $1.15 | $35,258.80 | 04:02:21 20/09/2024 |
| 104 |  WOO X |
ARKM/USDT | $1.13 | $31,776.86 | 03:59:58 20/09/2024 |
| 105 | Binance |
ARKM/TUSD | $1.15 | $22,072.47 | 03:56:17 20/09/2024 |
| 106 |  Coins.ph |
ARKM/PHP | $1.14 | $20,621.74 | 04:02:21 20/09/2024 |
| 107 | BITmarkets |
ARKM/USDC | $1.13 | $19,104.35 | 03:59:15 20/09/2024 |
| 108 | Kraken |
ARKM/EUR | $1.14 | $18,932.70 | 03:56:17 20/09/2024 |
| 109 |  Bitkub |
ARKM/THB | $1.13 | $18,627.88 | 03:59:15 20/09/2024 |
| 110 | B2Z Exchange |
ARKM/USDC | $1.13 | $18,424.37 | 04:05:16 20/09/2024 |
| 111 | Niza Global |
ARKM/EUR | $1.14 | $18,401.81 | 04:02:21 20/09/2024 |
| 112 |  DeGate |
ARKM/USDC | $1.13 | $17,746.29 | 04:02:21 20/09/2024 |
| 113 |  Tokocrypto |
ARKM/USDT | $1.13 | $16,308.80 | 03:59:15 20/09/2024 |
| 114 | Bitlo |
ARKM/TRY | $1.14 | $11,216.57 | 04:05:16 20/09/2024 |
| 115 |  Indodax |
ARKM/IDR | $1.13 | $8,467.19 | 03:59:15 20/09/2024 |
| 116 |  CoinEx |
ARKM/USDT | $1.13 | $8,457.91 | 03:59:15 20/09/2024 |
| 117 |  CoinDCX |
ARKM/INR | $1.22 | $6,413.04 | 04:02:21 20/09/2024 |
| 118 | CoinDCX |
ARKM/USDT | $1.13 | $5,583.04 | 04:02:21 20/09/2024 |
| 119 |  Coinone |
ARKM/KRW | $1.15 | $4,762.14 | 03:59:15 20/09/2024 |
| 120 | Nominex |
ARKM/USDC | $1.14 | $1,902.53 | 03:59:15 20/09/2024 |
| 121 | Gate.io |
ARKM/TRY | $1.15 | $1,705.74 | 03:56:17 20/09/2024 |
| 122 |  Binance TH |
ARKM/USDT | $1.13 | $681.10 | 03:59:15 20/09/2024 |
| 123 | Gate.io |
ARKM/USDC | $1.14 | $267.91 | 03:56:17 20/09/2024 |
| 124 |  CEX.IO |
ARKM/USDT | $1.13 | $55.22 | 03:59:15 20/09/2024 |
| 125 | CEX.IO |
ARKM/USD | $1.14 | $22.13 | 03:59:15 20/09/2024 |
| 126 |  NovaDAX |
ARKM/BRL | $1.11 | $9.19 | 03:59:15 20/09/2024 |
| 127 |  HitBTC |
ARKM/USDT | $1.07 | $0 | 03:59:15 20/09/2024 |
| 128 |  Giottus |
ARKM/INR | $0.9839 | $0 | 04:02:21 20/09/2024 |
| 129 |  ChangeNOW |
ARKM/BTC | $1.14 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:16 20/09/2024, cặp giao dịch ARKM/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,023,949 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.