Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.2079 | $53,105,564 | 06:00:15 19/01/2026 |
| 2 |  BTSE |
ARKM/USDT | $0.2079 | $5,996,320 | 05:57:16 19/01/2026 |
| 3 |  BITmarkets |
ARKM/USDT | $0.2081 | $5,721,481 | 06:00:11 19/01/2026 |
| 4 |  B2Z Exchange |
ARKM/USDT | $0.2080 | $5,715,899 | 06:00:10 19/01/2026 |
| 5 |  Binance |
ARKM/USDT | $0.2084 | $5,587,535 | 05:54:16 19/01/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.2083 | $5,354,299 | 05:57:15 19/01/2026 |
| 7 |  WhiteBIT |
ARKM/USDT | $0.2077 | $5,352,367 | 05:57:15 19/01/2026 |
| 8 |  Echobit |
ARKM/USDT | $0.2089 | $5,181,810 | 06:00:12 19/01/2026 |
| 9 |  Bibox |
ARKM/USDT | $0.4486 | $3,825,793 | 06:00:13 19/01/2026 |
| 10 |  Ju.com |
ARKM/USDT | $0.2083 | $3,369,493 | 05:54:16 19/01/2026 |
| 11 | Binance |
ARKM/USDT | $0.2079 | $2,031,758 | 05:56:42 19/01/2026 |
| 12 |  BiKing |
ARKM/USDT | $0.2079 | $2,030,484 | 05:57:11 19/01/2026 |
| 13 |  Biconomy.com |
ARKM/USDT | $0.2078 | $1,949,048 | 05:45:15 19/01/2026 |
| 14 |  BVOX |
ARKM/USDT | $0.2085 | $1,846,062 | 05:57:15 19/01/2026 |
| 15 |  Coinlocally |
ARKM/USDT | $0.2079 | $1,716,861 | 06:00:16 19/01/2026 |
| 16 |  Darkex Exchange |
ARKM/USDT | $0.2080 | $1,684,635 | 06:00:17 19/01/2026 |
| 17 | BiKing |
ARKM/USDT | $0.2084 | $1,649,651 | 05:57:18 19/01/2026 |
| 18 |  OKX |
ARKM/USDT | $0.2080 | $1,603,962 | 05:55:53 19/01/2026 |
| 19 | Ju.com |
ARKM/USDT | $0.2079 | $1,405,690 | 05:54:08 19/01/2026 |
| 20 |  Bybit |
ARKM/USDT | $0.2083 | $1,248,335 | 05:54:16 19/01/2026 |
| 21 |  CoinW |
ARKM/USDT | $0.2081 | $1,240,443 | 05:57:08 19/01/2026 |
| 22 | WhiteBIT |
ARKM/USDT | $0.2083 | $1,180,907 | 05:57:11 19/01/2026 |
| 23 | Coinlocally |
ARKM/USDT | $0.2084 | $1,058,781 | 06:00:08 19/01/2026 |
| 24 |  EasiCoin |
ARKM/USDT | $0.2081 | $1,046,061 | 06:00:16 19/01/2026 |
| 25 | Bybit |
ARKM/USDT | $0.2079 | $1,008,773 | 05:54:08 19/01/2026 |
| 26 |  4E |
ARKM/USDT | $0.2089 | $1,003,934 | 06:00:10 19/01/2026 |
| 27 |  BTCC |
ARKM/USDT | $0.2084 | $982,527 | 05:57:15 19/01/2026 |
| 28 |  Deepcoin |
ARKM/USDT | $0.2083 | $918,182 | 05:57:15 19/01/2026 |
| 29 | BITmarkets |
ARKM/USD | $0.2079 | $913,612 | 06:00:11 19/01/2026 |
| 30 | B2Z Exchange |
ARKM/USD | $0.2079 | $913,036 | 06:00:10 19/01/2026 |
| 31 | BITmarkets |
ARKM/USDC | $0.2080 | $910,093 | 06:00:11 19/01/2026 |
| 32 | B2Z Exchange |
ARKM/USDC | $0.2079 | $909,519 | 06:00:10 19/01/2026 |
| 33 |  Pionex |
ARKM/USDT | $0.2089 | $904,371 | 05:57:10 19/01/2026 |
| 34 |  Picol |
ARKM/USDT | $0.2079 | $797,270 | 06:00:07 19/01/2026 |
| 35 |  Phemex |
ARKM/USDT | $0.2083 | $609,291 | 05:57:16 19/01/2026 |
| 36 |  Toobit |
ARKM/USDT | $0.2083 | $590,869 | 05:57:17 19/01/2026 |
| 37 |  Bitget |
ARKM/USDT | $0.2081 | $535,490 | 05:54:15 19/01/2026 |
| 38 |  Cofinex |
ARKM/USDT | $0.2081 | $534,327 | 06:00:15 19/01/2026 |
| 39 |  EagleX |
ARKM/USDT | $0.2079 | $515,605 | 06:00:11 19/01/2026 |
| 40 |  YUBIT |
ARKM/USDT | $0.2079 | $513,844 | 05:57:10 19/01/2026 |
| 41 |  Hotcoin |
ARKM/USDT | $0.2083 | $507,875 | 05:57:20 19/01/2026 |
| 42 |  MEXC |
ARKM/USDT | $0.2084 | $492,973 | 05:57:15 19/01/2026 |
| 43 |  BlockFin |
ARKM/USDT | $0.2069 | $477,397 | 05:54:11 19/01/2026 |
| 44 |  BitbabyExchange |
ARKM/USDT | $0.2081 | $449,176 | 06:00:16 19/01/2026 |
| 45 | Binance |
ARKM/TRY | $0.2087 | $437,166 | 05:56:42 19/01/2026 |
| 46 |  LBank |
ARKM/USDT | $0.2082 | $427,814 | 05:57:09 19/01/2026 |
| 47 |  Zoomex |
ARKM/USDT | $0.2079 | $403,494 | 05:48:10 19/01/2026 |
| 48 |  BitradeX |
ARKM/USDT | $0.2089 | $399,472 | 05:42:07 19/01/2026 |
| 49 | Phemex |
ARKM/USDT | $0.2093 | $398,756 | 05:57:10 19/01/2026 |
| 50 |  BitMart |
ARKM/USDT | $0.2079 | $393,877 | 05:57:11 19/01/2026 |
| 51 | Toobit |
ARKM/USDT | $0.2089 | $390,996 | 05:57:13 19/01/2026 |
| 52 | Zoomex |
ARKM/USDT | $0.2083 | $374,500 | 05:54:23 19/01/2026 |
| 53 | BVOX |
ARKM/USDT | $0.2079 | $374,059 | 05:57:07 19/01/2026 |
| 54 |  Gate |
ARKM/USDT | $0.2085 | $369,823 | 05:56:24 19/01/2026 |
| 55 |  Paribu |
ARKM/TRY | $0.2082 | $358,736 | 05:58:23 19/01/2026 |
| 56 | Binance |
ARKM/USDC | $0.2080 | $357,745 | 05:56:42 19/01/2026 |
| 57 |  Upbit |
ARKM/KRW | $0.2083 | $352,526 | 05:56:23 19/01/2026 |
| 58 |  KuCoin |
ARKM/USDT | $0.2083 | $338,404 | 05:56:23 19/01/2026 |
| 59 |  Binance TR |
ARKM/TRY | $0.2087 | $322,636 | 05:57:13 19/01/2026 |
| 60 |  CoinCatch |
ARKM/USDT | $0.2068 | $319,539 | 06:03:16 19/01/2026 |
| 61 | Hotcoin |
ARKM/USDT | $0.2089 | $317,195 | 05:58:16 19/01/2026 |
| 62 |  Ourbit |
ARKM/USDT | $0.2084 | $306,936 | 05:54:11 19/01/2026 |
| 63 |  Bitvavo |
ARKM/EUR | $0.2084 | $298,408 | 05:57:11 19/01/2026 |
| 64 |  BloFin |
ARKM/USDT | $0.2099 | $286,999 | 05:57:15 19/01/2026 |
| 65 |  BingX |
ARKM/USDT | $0.2089 | $272,437 | 05:57:11 19/01/2026 |
| 66 |  BYDFi |
ARKM/USDT | $0.2080 | $271,553 | 06:00:17 19/01/2026 |
| 67 | TruBit Pro Exchange |
ARKM/USDT | $0.2086 | $257,081 | 06:00:07 19/01/2026 |
| 68 |  CEEX exchange |
ARKM/USDT | $0.2080 | $253,605 | 06:00:11 19/01/2026 |
| 69 |  VOOX Exchange |
ARKM/USDT | $0.2085 | $252,505 | 05:57:18 19/01/2026 |
| 70 |  XT.COM |
ARKM/USDT | $0.2079 | $243,714 | 05:57:12 19/01/2026 |
| 71 |  BitKan |
ARKM/USDT | $0.2080 | $237,072 | 06:00:09 19/01/2026 |
| 72 |  Bitcastle |
ARKM/USDT | $0.2079 | $236,038 | 06:00:15 19/01/2026 |
| 73 | OrangeX |
ARKM/USDT | $0.2079 | $225,132 | 05:57:11 19/01/2026 |
| 74 |  YEX |
ARKM/USDT | $0.2079 | $217,402 | 06:00:09 19/01/2026 |
| 75 |  Bitunix |
ARKM/USDT | $0.2079 | $215,673 | 05:45:15 19/01/2026 |
| 76 |  NovaEx |
ARKM/USDT | $0.2079 | $213,956 | 06:00:16 19/01/2026 |
| 77 | Bitunix |
ARKM/USDT | $0.2079 | $209,602 | 05:45:10 19/01/2026 |
| 78 |  CRMClick |
ARKM/USDT | $0.2082 | $208,776 | 05:54:11 19/01/2026 |
| 79 |  HTX |
ARKM/USDT | $0.2083 | $207,056 | 05:56:25 19/01/2026 |
| 80 | BTCC |
ARKM/USDT | $0.2079 | $203,051 | 05:57:12 19/01/2026 |
| 81 |  DigiFinex |
ARKM/USDT | $0.2079 | $199,098 | 05:54:08 19/01/2026 |
| 82 | MEXC |
ARKM/USDT | $0.2080 | $195,726 | 05:45:08 19/01/2026 |
| 83 |  Bithumb |
ARKM/KRW | $0.2090 | $185,202 | 05:59:24 19/01/2026 |
| 84 |  MGBX |
ARKM/USDT | $0.2089 | $178,556 | 06:00:13 19/01/2026 |
| 85 |  IBIT Global |
ARKM/USDT | $0.2080 | $174,393 | 06:00:08 19/01/2026 |
| 86 | Darkex Exchange |
ARKM/USDT | $0.2079 | $169,570 | 06:00:09 19/01/2026 |
| 87 |  Tapbit |
ARKM/USDT | $0.2083 | $156,356 | 05:57:11 19/01/2026 |
| 88 |  Coinbase International Exchange |
ARKM/USDC | $0.2091 | $151,156 | 06:00:16 19/01/2026 |
| 89 |  KCEX |
ARKM/USDT | $0.2069 | $142,288 | 05:57:11 19/01/2026 |
| 90 | Deepcoin |
ARKM/USDT | $0.2084 | $140,942 | 05:57:07 19/01/2026 |
| 91 | OKX |
ARKM/USDT | $0.2078 | $136,339 | 05:56:23 19/01/2026 |
| 92 |  Gems Trade |
ARKM/USDT | $0.2078 | $136,016 | 05:57:15 19/01/2026 |
| 93 |  AscendEX |
ARKM/USDT | $0.2079 | $135,092 | 05:57:11 19/01/2026 |
| 94 | VOOX Exchange |
ARKM/USDT | $0.2079 | $125,424 | 05:57:12 19/01/2026 |
| 95 | Gate |
ARKM/USDT | $0.2081 | $103,306 | 05:54:19 19/01/2026 |
| 96 |  UEEx |
ARKM/USDT | $0.2079 | $101,878 | 05:54:13 19/01/2026 |
| 97 |  BtcTurk | Kripto |
ARKM/TRY | $0.2079 | $100,811 | 05:55:23 19/01/2026 |
| 98 |  GroveX |
ARKM/USDT | $0.2082 | $92,740.60 | 05:57:08 19/01/2026 |
| 99 |  SuperEx |
ARKM/USDT | $0.2099 | $89,636.14 | 06:00:09 19/01/2026 |
| 100 | BlockFin |
ARKM/USDT | $0.2082 | $85,677.75 | 05:54:15 19/01/2026 |
| 101 | Pionex |
ARKM/USDT | $0.2084 | $69,612.88 | 05:57:16 19/01/2026 |
| 102 | Biconomy.com |
ARKM/USDT | $0.2083 | $69,005.66 | 05:45:12 19/01/2026 |
| 103 |  Bitrue |
ARKM/XRP | $0.2084 | $67,032.82 | 05:57:11 19/01/2026 |
| 104 |  Coinone |
ARKM/KRW | $0.2083 | $59,153.01 | 05:58:53 19/01/2026 |
| 105 | MEXC |
ARKM/USDC | $0.2083 | $53,608.62 | 05:45:08 19/01/2026 |
| 106 | Cofinex |
ARKM/USDT | $0.2082 | $50,312.72 | 06:00:08 19/01/2026 |
| 107 | KuCoin |
ARKM/USDT | $0.2083 | $50,000.97 | 05:54:18 19/01/2026 |
| 108 | Bitrue |
ARKM/USDT | $0.2083 | $47,116.62 | 05:57:11 19/01/2026 |
| 109 |  LeveX |
ARKM/USDT | $0.2080 | $42,535.71 | 06:00:16 19/01/2026 |
| 110 | WhiteBIT |
ARKM/TRY | $0.2080 | $39,118.55 | 05:57:11 19/01/2026 |
| 111 |  Kraken |
ARKM/USD | $0.2083 | $38,271.02 | 05:59:24 19/01/2026 |
| 112 |  Arkham |
ARKM/USDT | $0.2085 | $38,120.13 | 06:00:15 19/01/2026 |
| 113 | Bitget |
ARKM/USDT | $0.2077 | $36,754.87 | 05:54:07 19/01/2026 |
| 114 |  Tothemoon |
ARKM/USDT | $0.2064 | $34,117.55 | 16:12:08 16/01/2026 |
| 115 | BYDFi |
ARKM/USDT | $0.2087 | $31,375.22 | 05:54:07 19/01/2026 |
| 116 |  LCX Exchange |
ARKM/EUR | $0.2084 | $30,051.45 | 06:00:09 19/01/2026 |
| 117 |  PointPay |
ARKM/USDT | $0.2079 | $28,457.31 | 05:54:07 19/01/2026 |
| 118 |  Qmall Exchange |
ARKM/USDT | $0.2089 | $27,542.20 | 05:54:07 19/01/2026 |
| 119 | BtcTurk | Kripto |
ARKM/USDT | $0.2082 | $27,039.76 | 05:55:23 19/01/2026 |
| 120 | Bitrue |
ARKM/USDC | $0.2090 | $20,571.27 | 05:57:11 19/01/2026 |
| 121 |  Coinbase Exchange |
ARKM/USD | $0.2080 | $18,972.53 | 05:56:29 19/01/2026 |
| 122 |  Bit2Me |
ARKM/EUR | $0.2080 | $18,575.20 | 05:57:08 19/01/2026 |
| 123 | Kraken |
ARKM/EUR | $0.2080 | $17,832.56 | 05:59:24 19/01/2026 |
| 124 | Arkham |
ARKM/USDT | $0.2086 | $16,630.48 | 06:00:11 19/01/2026 |
| 125 | Gate |
ARKM/USDC | $0.2079 | $15,402.11 | 05:56:24 19/01/2026 |
| 126 | LeveX |
ARKM/USDT | $0.2090 | $13,390.34 | 06:00:11 19/01/2026 |
| 127 |  PrimeXBT |
ARKM/USDT | $0.2081 | $12,901.49 | 06:00:16 19/01/2026 |
| 128 |  Coincall |
ARKM/USD | $0.2067 | $11,734.28 | 06:03:15 19/01/2026 |
| 129 |  CoinChief |
ARKM/USDT | $0.2079 | $11,215.36 | 06:00:08 19/01/2026 |
| 130 |  CoinEx |
ARKM/USDT | $0.2078 | $10,413.84 | 05:59:24 19/01/2026 |
| 131 |  Niza.io |
ARKM/USD | $0.2081 | $9,554.40 | 06:00:10 19/01/2026 |
| 132 |  SunX |
ARKM/USDT | $0.2080 | $8,394.88 | 06:00:18 19/01/2026 |
| 133 |  Crypto.com Exchange |
ARKM/USD | $0.2078 | $8,148.09 | 05:54:07 19/01/2026 |
| 134 |  WEEX |
ARKM/USDT | $0.2082 | $7,948.53 | 05:57:11 19/01/2026 |
| 135 |  ICRYPEX |
ARKM/USDT | $0.2039 | $7,157.94 | 06:00:09 19/01/2026 |
| 136 | BloFin |
ARKM/USDT | $0.2084 | $6,052.04 | 05:57:16 19/01/2026 |
| 137 | Binance |
ARKM/FDUSD | $0.2089 | $5,757.64 | 05:56:42 19/01/2026 |
| 138 | Binance |
ARKM/BTC | $0.2072 | $5,576.30 | 05:56:42 19/01/2026 |
| 139 |  Bitlo |
ARKM/USDT | $0.2078 | $5,146.44 | 05:54:12 19/01/2026 |
| 140 | WEEX |
ARKM/USDC | $0.2082 | $4,910.22 | 05:57:11 19/01/2026 |
| 141 | Niza.io |
ARKM/EUR | $0.2079 | $4,452.97 | 06:00:10 19/01/2026 |
| 142 | B2Z Exchange |
ARKM/USD | $0.2086 | $3,505.56 | 06:00:15 19/01/2026 |
| 143 |  HyperPay Futures |
ARKM/USDT | $0.2066 | $3,502.02 | 06:03:18 19/01/2026 |
| 144 |  ChangeNOW |
ARKM/BTC | $0.2150 | $3,413.14 | 05:57:11 19/01/2026 |
| 145 | BITmarkets |
ARKM/USDT | $0.2083 | $3,090.89 | 06:00:16 19/01/2026 |
| 146 |  Coins.ph |
ARKM/PHP | $0.2079 | $2,732.58 | 06:00:07 19/01/2026 |
| 147 |  dYdX v4 |
ARKM/USD | $0.2084 | $2,722.36 | 06:04:17 19/01/2026 |
| 148 | Bitlo |
ARKM/TRY | $0.2080 | $2,219.88 | 05:54:12 19/01/2026 |
| 149 |  TRIV |
ARKM/IDR | $0.2099 | $1,941.81 | 06:00:12 19/01/2026 |
| 150 | TRIV |
ARKM/USDT | $0.2090 | $1,941.38 | 06:00:12 19/01/2026 |
| 151 |  CoinUp.io |
ARKM/USDT | $0.2079 | $1,909.99 | 05:57:09 19/01/2026 |
| 152 |  CoinDCX |
ARKM/INR | $0.2044 | $918.76 | 05:54:13 19/01/2026 |
| 153 | CoinDCX |
ARKM/USDT | $0.2082 | $568.59 | 05:54:13 19/01/2026 |
| 154 |  Binance TH |
ARKM/USDT | $0.2079 | $501.75 | 05:57:10 19/01/2026 |
| 155 |  Tokocrypto |
ARKM/USDT | $0.2079 | $275.88 | 05:57:11 19/01/2026 |
| 156 |  Flipster |
ARKM/USDT | $0.2084 | $254.85 | 05:57:19 19/01/2026 |
| 157 | Crypto.com Exchange |
ARKM/USD | $0.2077 | $201.19 | 05:51:16 19/01/2026 |
| 158 |  ONUS Pro |
ARKM/VNDC | $0.2094 | $131.51 | 05:57:10 19/01/2026 |
| 159 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1437 | $113.27 | 00:39:47 19/01/2026 |
| 160 |  WOO X |
ARKM/USDT | $0.2086 | $65.42 | 05:54:15 19/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.2107 | $58.65 | 21:23:11 18/01/2026 |
| 162 |  CEX.IO |
ARKM/USDT | $0.2089 | $48.02 | 05:54:11 19/01/2026 |
| 163 | OKX |
ARKM/TRY | $0.2061 | $36.57 | 05:56:23 19/01/2026 |
| 164 |  Indodax |
ARKM/IDR | $0.2047 | $34.98 | 05:59:55 19/01/2026 |
| 165 |  ZebPay |
ARKM/INR | $0.2195 | $16.67 | 06:00:10 19/01/2026 |
| 166 | CEX.IO |
ARKM/USD | $0.2090 | $16.50 | 05:54:11 19/01/2026 |
| 167 |  HitBTC |
ARKM/USDT | $0.3392 | $0 | 05:54:11 19/01/2026 |
| 168 | OKX |
ARKM/USD | $0.2173 | $0 | 05:56:23 19/01/2026 |
| 169 | Upbit |
ARKM/BTC | $0.2136 | $0 | 05:56:23 19/01/2026 |
| 170 | Upbit |
ARKM/USDT | $0.2024 | $0 | 05:56:23 19/01/2026 |
| 171 |  Bitkub |
ARKM/THB | $0.2084 | $0 | 05:57:07 19/01/2026 |
| 172 |  NovaDAX |
ARKM/BRL | $0.1959 | $0 | 05:54:11 19/01/2026 |
| 173 |  Giottus |
ARKM/INR | $0.1886 | $0 | 05:48:09 19/01/2026 |
| 174 | Giottus |
ARKM/USDT | $0.2089 | $0 | 05:48:09 19/01/2026 |
| 175 | ONUS Pro |
ARKM/USDT | $0.2100 | $0 | 05:57:10 19/01/2026 |
| 176 |  ADEN |
ARKM/USDT | $0.2068 | $0 | 06:03:38 19/01/2026 |
| 177 |  Gate US |
ARKM/USDT | $0.2084 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/01/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,105,564 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.