Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.3491 | $75,765,795 | 21:00:16 23/10/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.3473 | $64,872,737 | 21:03:17 23/10/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.3476 | $47,055,452 | 20:57:16 23/10/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.3480 | $23,421,488 | 20:57:08 23/10/2025 |
| 5 |  Binance |
ARKM/USDT | $0.3474 | $22,025,115 | 20:54:16 23/10/2025 |
| 6 |  Ju.com |
ARKM/USDT | $0.3469 | $12,976,697 | 20:57:16 23/10/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.3474 | $10,968,865 | 21:00:17 23/10/2025 |
| 8 |  BiKing |
ARKM/USDT | $0.3471 | $7,667,607 | 20:48:12 23/10/2025 |
| 9 | Binance |
ARKM/USDT | $0.3481 | $7,637,915 | 20:57:02 23/10/2025 |
| 10 |  BVOX |
ARKM/USDT | $0.3476 | $7,283,701 | 20:54:16 23/10/2025 |
| 11 |  Bybit |
ARKM/USDT | $0.3474 | $7,262,242 | 20:54:17 23/10/2025 |
| 12 | Ju.com |
ARKM/USDT | $0.3470 | $7,061,861 | 20:57:08 23/10/2025 |
| 13 |  4E |
ARKM/USDT | $0.3471 | $6,888,545 | 20:57:07 23/10/2025 |
| 14 | BiKing |
ARKM/USDT | $0.3487 | $6,413,700 | 21:00:18 23/10/2025 |
| 15 |  OKX |
ARKM/USDT | $0.3476 | $5,330,410 | 20:55:40 23/10/2025 |
| 16 |  Biconomy.com |
ARKM/USDT | $0.3469 | $4,768,371 | 20:57:15 23/10/2025 |
| 17 |  Bibox |
ARKM/USDT | $0.4490 | $3,828,521 | 21:00:07 23/10/2025 |
| 18 |  Deepcoin |
ARKM/USDT | $0.3470 | $3,733,635 | 20:57:15 23/10/2025 |
| 19 |  EasiCoin |
ARKM/USDT | $0.3486 | $3,606,925 | 21:00:16 23/10/2025 |
| 20 |  Hotcoin |
ARKM/USDT | $0.3469 | $3,589,460 | 20:57:21 23/10/2025 |
| 21 |  Pionex |
ARKM/USDT | $0.3480 | $3,358,239 | 20:57:11 23/10/2025 |
| 22 |  MEXC |
ARKM/USDT | $0.3472 | $3,246,443 | 20:54:15 23/10/2025 |
| 23 |  Coinlocally |
ARKM/USDT | $0.3469 | $3,025,956 | 20:57:17 23/10/2025 |
| 24 |  CoinW |
ARKM/USDT | $0.3480 | $2,934,781 | 20:57:07 23/10/2025 |
| 25 |  Darkex Exchange |
ARKM/USDT | $0.3486 | $2,855,699 | 21:00:17 23/10/2025 |
| 26 |  HTX |
ARKM/USDT | $0.3483 | $2,689,494 | 20:59:54 23/10/2025 |
| 27 |  CRMClick |
ARKM/USDT | $0.3491 | $2,684,345 | 21:00:11 23/10/2025 |
| 28 |  KuCoin |
ARKM/USDT | $0.3477 | $2,417,743 | 20:54:19 23/10/2025 |
| 29 |  SAFEX |
ARKM/USDT | $0.3470 | $2,338,467 | 20:57:07 23/10/2025 |
| 30 |  Ourbit |
ARKM/USDT | $0.3469 | $2,276,829 | 20:57:16 23/10/2025 |
| 31 |  WhiteBIT |
ARKM/USDT | $0.3471 | $2,194,923 | 20:45:15 23/10/2025 |
| 32 |  Zoomex |
ARKM/USDT | $0.3469 | $2,175,732 | 20:57:16 23/10/2025 |
| 33 |  WEEX |
ARKM/USDT | $0.3469 | $2,109,535 | 20:57:17 23/10/2025 |
| 34 |  Arkham |
ARKM/USDT | $0.3488 | $2,103,694 | 21:00:10 23/10/2025 |
| 35 |  Toobit |
ARKM/USDT | $0.3474 | $1,963,660 | 20:54:16 23/10/2025 |
| 36 |  BitradeX |
ARKM/USDT | $0.3491 | $1,947,347 | 21:00:08 23/10/2025 |
| 37 |  Phemex |
ARKM/USDT | $0.3473 | $1,669,177 | 20:57:17 23/10/2025 |
| 38 |  CEEX exchange |
ARKM/USDT | $0.3481 | $1,524,950 | 21:00:10 23/10/2025 |
| 39 | Toobit |
ARKM/USDT | $0.3480 | $1,512,170 | 20:57:09 23/10/2025 |
| 40 |  LBank |
ARKM/USDT | $0.3480 | $1,487,980 | 20:57:08 23/10/2025 |
| 41 |  Cofinex |
ARKM/USDT | $0.3483 | $1,372,713 | 21:00:17 23/10/2025 |
| 42 |  IBIT Global |
ARKM/USDT | $0.3481 | $1,366,568 | 21:00:10 23/10/2025 |
| 43 |  SpireX |
ARKM/USDT | $0.3491 | $1,333,231 | 21:00:12 23/10/2025 |
| 44 |  OrangeX |
ARKM/USDT | $0.3469 | $1,262,834 | 20:57:15 23/10/2025 |
| 45 | Hotcoin |
ARKM/USDT | $0.3480 | $1,201,935 | 20:58:35 23/10/2025 |
| 46 | Ourbit |
ARKM/USDT | $0.3480 | $1,140,466 | 20:57:11 23/10/2025 |
| 47 |  KCEX |
ARKM/USDT | $0.3471 | $1,106,678 | 20:57:16 23/10/2025 |
| 48 |  Gate |
ARKM/USDT | $0.3475 | $1,074,507 | 20:54:19 23/10/2025 |
| 49 | Binance |
ARKM/TRY | $0.3485 | $1,055,842 | 20:57:02 23/10/2025 |
| 50 | BVOX |
ARKM/USDT | $0.3460 | $1,025,973 | 20:54:17 23/10/2025 |
| 51 | BTCC |
ARKM/USDT | $0.3480 | $939,591 | 20:57:07 23/10/2025 |
| 52 | Coinlocally |
ARKM/USDT | $0.3496 | $926,931 | 21:00:11 23/10/2025 |
| 53 |  XT.COM |
ARKM/USDT | $0.3480 | $916,363 | 20:57:10 23/10/2025 |
| 54 |  CoinUp.io |
ARKM/USDT | $0.3470 | $904,149 | 20:57:07 23/10/2025 |
| 55 | Bybit |
ARKM/USDT | $0.3471 | $889,181 | 20:54:12 23/10/2025 |
| 56 |  VOOX Exchange |
ARKM/USDT | $0.3470 | $836,041 | 20:57:19 23/10/2025 |
| 57 |  Bitunix |
ARKM/USDT | $0.3472 | $786,910 | 20:57:16 23/10/2025 |
| 58 |  BlockFin |
ARKM/USDT | $0.3510 | $780,856 | 21:00:11 23/10/2025 |
| 59 |  DigiFinex |
ARKM/USDT | $0.3480 | $760,491 | 20:51:08 23/10/2025 |
| 60 |  BitKan |
ARKM/USDT | $0.3491 | $740,274 | 21:00:10 23/10/2025 |
| 61 |  YEX |
ARKM/USDT | $0.3491 | $703,742 | 21:00:10 23/10/2025 |
| 62 |  BtcTurk | Kripto |
ARKM/TRY | $0.3486 | $682,925 | 20:59:53 23/10/2025 |
| 63 | KuCoin |
ARKM/USDT | $0.3477 | $672,074 | 20:56:53 23/10/2025 |
| 64 | Deepcoin |
ARKM/USDT | $0.3472 | $653,459 | 20:57:11 23/10/2025 |
| 65 |  B2Z Exchange |
ARKM/USDT | $0.3502 | $628,040 | 21:00:12 23/10/2025 |
| 66 |  BITmarkets |
ARKM/USDT | $0.3502 | $628,040 | 21:00:11 23/10/2025 |
| 67 | Darkex Exchange |
ARKM/USDT | $0.3471 | $626,951 | 20:58:00 23/10/2025 |
| 68 |  BTSE |
ARKM/USDT | $0.3480 | $620,284 | 20:54:11 23/10/2025 |
| 69 | Bitunix |
ARKM/USDT | $0.3470 | $599,339 | 20:57:07 23/10/2025 |
| 70 | WhiteBIT |
ARKM/USDT | $0.3478 | $567,739 | 20:45:07 23/10/2025 |
| 71 |  NovaEx |
ARKM/USDT | $0.3487 | $542,494 | 21:00:16 23/10/2025 |
| 72 | BtcTurk | Kripto |
ARKM/USDT | $0.3476 | $514,117 | 20:59:53 23/10/2025 |
| 73 | OKX |
ARKM/USDT | $0.3481 | $481,457 | 20:56:24 23/10/2025 |
| 74 | Gate |
ARKM/USDT | $0.3478 | $476,578 | 20:56:24 23/10/2025 |
| 75 |  BloFin |
ARKM/USDT | $0.3460 | $471,380 | 20:57:07 23/10/2025 |
| 76 |  Tapbit |
ARKM/USDT | $0.3474 | $464,887 | 20:57:07 23/10/2025 |
| 77 |  Binance TR |
ARKM/TRY | $0.3485 | $446,822 | 20:57:08 23/10/2025 |
| 78 | MEXC |
ARKM/USDT | $0.3475 | $436,280 | 20:54:07 23/10/2025 |
| 79 | VOOX Exchange |
ARKM/USDT | $0.3491 | $435,326 | 21:00:12 23/10/2025 |
| 80 | BlockFin |
ARKM/USDT | $0.3485 | $432,168 | 21:00:16 23/10/2025 |
| 81 | TruBit Pro Exchange |
ARKM/USDT | $0.3496 | $405,709 | 21:00:11 23/10/2025 |
| 82 | B2Z Exchange |
ARKM/USD | $0.3501 | $390,001 | 21:00:12 23/10/2025 |
| 83 | BITmarkets |
ARKM/USD | $0.3501 | $390,001 | 21:00:11 23/10/2025 |
| 84 |  CoinCatch |
ARKM/USDT | $0.3476 | $384,334 | 20:54:15 23/10/2025 |
| 85 |  UEEx |
ARKM/USDT | $0.3491 | $383,029 | 21:00:12 23/10/2025 |
| 86 |  GroveX |
ARKM/USDT | $0.3481 | $380,158 | 20:45:10 23/10/2025 |
| 87 | Zoomex |
ARKM/USDT | $0.3470 | $356,774 | 20:57:07 23/10/2025 |
| 88 |  Upbit |
ARKM/KRW | $0.3645 | $353,981 | 20:56:24 23/10/2025 |
| 89 |  BitMart |
ARKM/USDT | $0.3479 | $337,914 | 20:57:08 23/10/2025 |
| 90 |  Paribu |
ARKM/TRY | $0.3489 | $296,910 | 21:02:23 23/10/2025 |
| 91 |  BingX |
ARKM/USDT | $0.3480 | $288,040 | 20:57:07 23/10/2025 |
| 92 | KCEX |
ARKM/USDT | $0.3480 | $287,864 | 20:57:07 23/10/2025 |
| 93 | Binance |
ARKM/USDC | $0.3480 | $262,432 | 20:57:02 23/10/2025 |
| 94 | Phemex |
ARKM/USDT | $0.3469 | $260,476 | 20:57:08 23/10/2025 |
| 95 | WhiteBIT |
ARKM/TRY | $0.3485 | $248,318 | 20:45:07 23/10/2025 |
| 96 |  Bithumb |
ARKM/KRW | $0.3638 | $212,454 | 20:59:53 23/10/2025 |
| 97 |  Crypto.com Exchange |
ARKM/USD | $0.3476 | $210,263 | 20:54:07 23/10/2025 |
| 98 |  SuperEx |
ARKM/USDT | $0.3511 | $210,163 | 21:00:11 23/10/2025 |
| 99 | NovaEx |
ARKM/USDT | $0.3490 | $204,046 | 21:00:08 23/10/2025 |
| 100 |  Bitrue |
ARKM/XRP | $0.3478 | $192,594 | 20:57:08 23/10/2025 |
| 101 | Bitrue |
ARKM/USDT | $0.3476 | $152,636 | 20:57:08 23/10/2025 |
| 102 | OrangeX |
ARKM/USDT | $0.3480 | $150,884 | 20:57:07 23/10/2025 |
| 103 |  Bitget |
ARKM/USDT | $0.3481 | $143,915 | 20:54:07 23/10/2025 |
| 104 |  AscendEX |
ARKM/USDT | $0.3474 | $143,091 | 20:57:07 23/10/2025 |
| 105 | Binance |
ARKM/FDUSD | $0.3482 | $130,235 | 20:56:42 23/10/2025 |
| 106 |  BankCEX |
ARKM/USDT | $0.3521 | $120,533 | 11:09:31 21/10/2025 |
| 107 | Biconomy.com |
ARKM/USDT | $0.3470 | $119,731 | 20:57:07 23/10/2025 |
| 108 |  LeveX |
ARKM/USDT | $0.3485 | $118,910 | 21:00:16 23/10/2025 |
| 109 |  PointPay |
ARKM/USDT | $0.3480 | $108,905 | 20:57:07 23/10/2025 |
| 110 |  Coinbase International Exchange |
ARKM/USDC | $0.3479 | $106,786 | 21:03:16 23/10/2025 |
| 111 |  Bitvavo |
ARKM/EUR | $0.3464 | $102,550 | 20:57:07 23/10/2025 |
| 112 | Arkham |
ARKM/USDT | $0.3468 | $91,030.30 | 20:48:16 23/10/2025 |
| 113 | CoinCatch |
ARKM/USDT | $0.3471 | $80,843.32 | 20:54:11 23/10/2025 |
| 114 |  Qmall Exchange |
ARKM/USDT | $0.3491 | $79,447.87 | 21:00:07 23/10/2025 |
| 115 |  MGBX |
ARKM/USDT | $0.3501 | $78,102.14 | 21:00:11 23/10/2025 |
| 116 | Gate |
ARKM/USDC | $0.3479 | $74,005.05 | 20:56:24 23/10/2025 |
| 117 |  Coinbase Exchange |
ARKM/USD | $0.3480 | $61,439.46 | 20:56:59 23/10/2025 |
| 118 |  Kraken |
ARKM/USD | $0.3475 | $55,702.34 | 20:59:55 23/10/2025 |
| 119 |  LCX Exchange |
ARKM/EUR | $0.3481 | $46,495.17 | 20:54:11 23/10/2025 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.3472 | $46,367.62 | 21:03:15 23/10/2025 |
| 121 |  Coincall |
ARKM/USD | $0.3473 | $45,665.20 | 21:03:16 23/10/2025 |
| 122 |  Bitcastle |
ARKM/USDT | $0.3481 | $45,478.74 | 21:00:11 23/10/2025 |
| 123 | BloFin |
ARKM/USDT | $0.3473 | $42,524.08 | 20:57:17 23/10/2025 |
| 124 | B2Z Exchange |
ARKM/USDC | $0.3491 | $32,798.62 | 21:00:12 23/10/2025 |
| 125 | BITmarkets |
ARKM/USDC | $0.3491 | $32,798.62 | 21:00:11 23/10/2025 |
| 126 | Kraken |
ARKM/EUR | $0.3466 | $29,484.85 | 20:59:55 23/10/2025 |
| 127 |  Bit2Me |
ARKM/EUR | $0.3466 | $28,855.45 | 21:00:10 23/10/2025 |
| 128 | LeveX |
ARKM/USDT | $0.3502 | $24,121.74 | 21:00:11 23/10/2025 |
| 129 | Pionex |
ARKM/USDT | $0.3474 | $23,129.73 | 20:54:15 23/10/2025 |
| 130 | Binance |
ARKM/BTC | $0.3483 | $22,915.62 | 20:57:02 23/10/2025 |
| 131 |  CoinChief |
ARKM/USDT | $0.3501 | $20,904.68 | 21:00:08 23/10/2025 |
| 132 |  VinDAX |
ARKM/USDT | $0.3481 | $19,616.81 | 21:00:11 23/10/2025 |
| 133 | Bitrue |
ARKM/USDC | $0.3470 | $19,323.75 | 20:57:08 23/10/2025 |
| 134 | BYDFi |
ARKM/USDT | $0.3473 | $19,254.19 | 20:57:07 23/10/2025 |
| 135 |  Bitkub |
ARKM/THB | $0.3491 | $19,232.31 | 20:54:11 23/10/2025 |
| 136 |  CoinEx |
ARKM/USDT | $0.3483 | $18,671.83 | 20:59:53 23/10/2025 |
| 137 |  ICRYPEX |
ARKM/USDT | $0.3521 | $16,332.91 | 21:00:10 23/10/2025 |
| 138 | B2Z Exchange |
ARKM/USD | $0.3479 | $14,230.67 | 21:00:16 23/10/2025 |
| 139 | BITmarkets |
ARKM/USDT | $0.3479 | $14,050.53 | 21:00:16 23/10/2025 |
| 140 |  Niza.io |
ARKM/USD | $0.3475 | $13,833.98 | 20:57:07 23/10/2025 |
| 141 |  Tothemoon |
ARKM/USDT | $0.3474 | $12,353.77 | 21:00:11 23/10/2025 |
| 142 | WEEX |
ARKM/USDT | $0.3480 | $8,128.21 | 20:57:10 23/10/2025 |
| 143 | Niza.io |
ARKM/EUR | $0.3466 | $7,383.95 | 20:57:07 23/10/2025 |
| 144 | Binance |
ARKM/BNB | $0.3482 | $7,380.92 | 20:57:02 23/10/2025 |
| 145 |  Bitlo |
ARKM/USDT | $0.3471 | $5,202.68 | 21:00:11 23/10/2025 |
| 146 | WEEX |
ARKM/USDC | $0.3480 | $4,990.13 | 20:57:10 23/10/2025 |
| 147 |  ChangeNOW |
ARKM/BTC | $0.3484 | $4,874.54 | 20:57:08 23/10/2025 |
| 148 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.3427 | $3,874.30 | 04:11:35 23/10/2025 |
| 149 |  TRIV |
ARKM/IDR | $0.3478 | $3,655.83 | 21:00:26 23/10/2025 |
| 150 | TRIV |
ARKM/USDT | $0.3471 | $3,655.68 | 21:00:26 23/10/2025 |
| 151 |  Bitexen |
ARKM/TRY | $0.3450 | $3,581.56 | 21:00:08 23/10/2025 |
| 152 |  CoinDCX |
ARKM/INR | $0.3699 | $3,492.76 | 20:57:16 23/10/2025 |
| 153 | Bitlo |
ARKM/TRY | $0.3482 | $2,388.53 | 21:00:11 23/10/2025 |
| 154 |  Binance TH |
ARKM/USDT | $0.3480 | $2,303.68 | 20:57:07 23/10/2025 |
| 155 | CoinDCX |
ARKM/USDT | $0.3477 | $1,449.23 | 20:57:16 23/10/2025 |
| 156 |  Indodax |
ARKM/IDR | $0.3371 | $1,315.35 | 21:02:54 23/10/2025 |
| 157 |  dYdX v4 |
ARKM/USD | $0.3480 | $1,305.46 | 21:04:21 23/10/2025 |
| 158 |  Coinone |
ARKM/KRW | $0.3627 | $927.68 | 20:59:53 23/10/2025 |
| 159 | OKX |
ARKM/USD | $0.3443 | $812.08 | 20:56:24 23/10/2025 |
| 160 |  BIT |
ARKM/USDT | $0.3475 | $571.82 | 20:48:42 23/10/2025 |
| 161 |  Coins.ph |
ARKM/PHP | $0.3444 | $417.86 | 21:00:07 23/10/2025 |
| 162 |  Tokocrypto |
ARKM/USDT | $0.3480 | $317.09 | 20:57:08 23/10/2025 |
| 163 |  Flipster |
ARKM/USDT | $0.3474 | $97.19 | 21:00:16 23/10/2025 |
| 164 | Upbit |
ARKM/USDT | $0.5293 | $70.81 | 20:56:24 23/10/2025 |
| 165 |  CEX.IO |
ARKM/USDT | $0.3490 | $30.77 | 20:51:12 23/10/2025 |
| 166 |  Giottus |
ARKM/USDT | $0.3481 | $23.81 | 20:48:09 23/10/2025 |
| 167 | Giottus |
ARKM/INR | $0.3516 | $23.35 | 20:48:09 23/10/2025 |
| 168 | CEX.IO |
ARKM/USD | $0.3490 | $21.57 | 20:51:12 23/10/2025 |
| 169 |  WOO X |
ARKM/USDT | $0.3471 | $21.15 | 20:57:15 23/10/2025 |
| 170 |  HitBTC |
ARKM/USDT | $0.3339 | $0 | 20:57:07 23/10/2025 |
| 171 | Upbit |
ARKM/BTC | $0.4002 | $0 | 20:56:53 23/10/2025 |
| 172 |  ZebPay |
ARKM/INR | $0.3841 | $0 | 20:54:11 23/10/2025 |
| 173 |  NovaDAX |
ARKM/BRL | $0.3622 | $0 | 20:57:09 23/10/2025 |
| 174 |  ONUS Pro |
ARKM/USDT | $0.3500 | $0 | 21:00:13 23/10/2025 |
| 175 | ONUS Pro |
ARKM/VNDC | $0.3492 | $0 | 21:00:13 23/10/2025 |
| 176 |  Quanto |
ARKM/USD | $0.3491 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,765,795 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.