Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Arkham (ARKM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.3491 $75,765,795 21:00:16 23/10/2025
2 HyperPay Futures HyperPay Futures ARKM/USDT $0.3473 $64,872,737 21:03:17 23/10/2025
3 BTCC BTCC ARKM/USDT $0.3476 $47,055,452 20:57:16 23/10/2025
4 Echobit Echobit ARKM/USDT $0.3480 $23,421,488 20:57:08 23/10/2025
5 Binance Binance ARKM/USDT $0.3474 $22,025,115 20:54:16 23/10/2025
6 Ju.com Ju.com ARKM/USDT $0.3469 $12,976,697 20:57:16 23/10/2025
7 BYDFi BYDFi ARKM/USDT $0.3474 $10,968,865 21:00:17 23/10/2025
8 BiKing BiKing ARKM/USDT $0.3471 $7,667,607 20:48:12 23/10/2025
9 Binance Binance ARKM/USDT $0.3481 $7,637,915 20:57:02 23/10/2025
10 BVOX BVOX ARKM/USDT $0.3476 $7,283,701 20:54:16 23/10/2025
11 Bybit Bybit ARKM/USDT $0.3474 $7,262,242 20:54:17 23/10/2025
12 Ju.com Ju.com ARKM/USDT $0.3470 $7,061,861 20:57:08 23/10/2025
13 4E 4E ARKM/USDT $0.3471 $6,888,545 20:57:07 23/10/2025
14 BiKing BiKing ARKM/USDT $0.3487 $6,413,700 21:00:18 23/10/2025
15 OKX OKX ARKM/USDT $0.3476 $5,330,410 20:55:40 23/10/2025
16 Biconomy.com Biconomy.com ARKM/USDT $0.3469 $4,768,371 20:57:15 23/10/2025
17 Bibox Bibox ARKM/USDT $0.4490 $3,828,521 21:00:07 23/10/2025
18 Deepcoin Deepcoin ARKM/USDT $0.3470 $3,733,635 20:57:15 23/10/2025
19 EasiCoin EasiCoin ARKM/USDT $0.3486 $3,606,925 21:00:16 23/10/2025
20 Hotcoin Hotcoin ARKM/USDT $0.3469 $3,589,460 20:57:21 23/10/2025
21 Pionex Pionex ARKM/USDT $0.3480 $3,358,239 20:57:11 23/10/2025
22 MEXC MEXC ARKM/USDT $0.3472 $3,246,443 20:54:15 23/10/2025
23 Coinlocally Coinlocally ARKM/USDT $0.3469 $3,025,956 20:57:17 23/10/2025
24 CoinW CoinW ARKM/USDT $0.3480 $2,934,781 20:57:07 23/10/2025
25 Darkex Exchange Darkex Exchange ARKM/USDT $0.3486 $2,855,699 21:00:17 23/10/2025
26 HTX HTX ARKM/USDT $0.3483 $2,689,494 20:59:54 23/10/2025
27 CRMClick CRMClick ARKM/USDT $0.3491 $2,684,345 21:00:11 23/10/2025
28 KuCoin KuCoin ARKM/USDT $0.3477 $2,417,743 20:54:19 23/10/2025
29 SAFEX SAFEX ARKM/USDT $0.3470 $2,338,467 20:57:07 23/10/2025
30 Ourbit Ourbit ARKM/USDT $0.3469 $2,276,829 20:57:16 23/10/2025
31 WhiteBIT WhiteBIT ARKM/USDT $0.3471 $2,194,923 20:45:15 23/10/2025
32 Zoomex Zoomex ARKM/USDT $0.3469 $2,175,732 20:57:16 23/10/2025
33 WEEX WEEX ARKM/USDT $0.3469 $2,109,535 20:57:17 23/10/2025
34 Arkham Arkham ARKM/USDT $0.3488 $2,103,694 21:00:10 23/10/2025
35 Toobit Toobit ARKM/USDT $0.3474 $1,963,660 20:54:16 23/10/2025
36 BitradeX BitradeX ARKM/USDT $0.3491 $1,947,347 21:00:08 23/10/2025
37 Phemex Phemex ARKM/USDT $0.3473 $1,669,177 20:57:17 23/10/2025
38 CEEX exchange CEEX exchange ARKM/USDT $0.3481 $1,524,950 21:00:10 23/10/2025
39 Toobit Toobit ARKM/USDT $0.3480 $1,512,170 20:57:09 23/10/2025
40 LBank LBank ARKM/USDT $0.3480 $1,487,980 20:57:08 23/10/2025
41 Cofinex Cofinex ARKM/USDT $0.3483 $1,372,713 21:00:17 23/10/2025
42 IBIT Global IBIT Global ARKM/USDT $0.3481 $1,366,568 21:00:10 23/10/2025
43 SpireX SpireX ARKM/USDT $0.3491 $1,333,231 21:00:12 23/10/2025
44 OrangeX OrangeX ARKM/USDT $0.3469 $1,262,834 20:57:15 23/10/2025
45 Hotcoin Hotcoin ARKM/USDT $0.3480 $1,201,935 20:58:35 23/10/2025
46 Ourbit Ourbit ARKM/USDT $0.3480 $1,140,466 20:57:11 23/10/2025
47 KCEX KCEX ARKM/USDT $0.3471 $1,106,678 20:57:16 23/10/2025
48 Gate Gate ARKM/USDT $0.3475 $1,074,507 20:54:19 23/10/2025
49 Binance Binance ARKM/TRY $0.3485 $1,055,842 20:57:02 23/10/2025
50 BVOX BVOX ARKM/USDT $0.3460 $1,025,973 20:54:17 23/10/2025
51 BTCC BTCC ARKM/USDT $0.3480 $939,591 20:57:07 23/10/2025
52 Coinlocally Coinlocally ARKM/USDT $0.3496 $926,931 21:00:11 23/10/2025
53 XT.COM XT.COM ARKM/USDT $0.3480 $916,363 20:57:10 23/10/2025
54 CoinUp.io CoinUp.io ARKM/USDT $0.3470 $904,149 20:57:07 23/10/2025
55 Bybit Bybit ARKM/USDT $0.3471 $889,181 20:54:12 23/10/2025
56 VOOX Exchange VOOX Exchange ARKM/USDT $0.3470 $836,041 20:57:19 23/10/2025
57 Bitunix Bitunix ARKM/USDT $0.3472 $786,910 20:57:16 23/10/2025
58 BlockFin BlockFin ARKM/USDT $0.3510 $780,856 21:00:11 23/10/2025
59 DigiFinex DigiFinex ARKM/USDT $0.3480 $760,491 20:51:08 23/10/2025
60 BitKan BitKan ARKM/USDT $0.3491 $740,274 21:00:10 23/10/2025
61 YEX YEX ARKM/USDT $0.3491 $703,742 21:00:10 23/10/2025
62 BtcTurk | Kripto BtcTurk | Kripto ARKM/TRY $0.3486 $682,925 20:59:53 23/10/2025
63 KuCoin KuCoin ARKM/USDT $0.3477 $672,074 20:56:53 23/10/2025
64 Deepcoin Deepcoin ARKM/USDT $0.3472 $653,459 20:57:11 23/10/2025
65 B2Z Exchange B2Z Exchange ARKM/USDT $0.3502 $628,040 21:00:12 23/10/2025
66 BITmarkets BITmarkets ARKM/USDT $0.3502 $628,040 21:00:11 23/10/2025
67 Darkex Exchange Darkex Exchange ARKM/USDT $0.3471 $626,951 20:58:00 23/10/2025
68 BTSE BTSE ARKM/USDT $0.3480 $620,284 20:54:11 23/10/2025
69 Bitunix Bitunix ARKM/USDT $0.3470 $599,339 20:57:07 23/10/2025
70 WhiteBIT WhiteBIT ARKM/USDT $0.3478 $567,739 20:45:07 23/10/2025
71 NovaEx NovaEx ARKM/USDT $0.3487 $542,494 21:00:16 23/10/2025
72 BtcTurk | Kripto BtcTurk | Kripto ARKM/USDT $0.3476 $514,117 20:59:53 23/10/2025
73 OKX OKX ARKM/USDT $0.3481 $481,457 20:56:24 23/10/2025
74 Gate Gate ARKM/USDT $0.3478 $476,578 20:56:24 23/10/2025
75 BloFin BloFin ARKM/USDT $0.3460 $471,380 20:57:07 23/10/2025
76 Tapbit Tapbit ARKM/USDT $0.3474 $464,887 20:57:07 23/10/2025
77 Binance TR Binance TR ARKM/TRY $0.3485 $446,822 20:57:08 23/10/2025
78 MEXC MEXC ARKM/USDT $0.3475 $436,280 20:54:07 23/10/2025
79 VOOX Exchange VOOX Exchange ARKM/USDT $0.3491 $435,326 21:00:12 23/10/2025
80 BlockFin BlockFin ARKM/USDT $0.3485 $432,168 21:00:16 23/10/2025
81 TruBit Pro Exchange TruBit Pro Exchange ARKM/USDT $0.3496 $405,709 21:00:11 23/10/2025
82 B2Z Exchange B2Z Exchange ARKM/USD $0.3501 $390,001 21:00:12 23/10/2025
83 BITmarkets BITmarkets ARKM/USD $0.3501 $390,001 21:00:11 23/10/2025
84 CoinCatch CoinCatch ARKM/USDT $0.3476 $384,334 20:54:15 23/10/2025
85 UEEx UEEx ARKM/USDT $0.3491 $383,029 21:00:12 23/10/2025
86 GroveX GroveX ARKM/USDT $0.3481 $380,158 20:45:10 23/10/2025
87 Zoomex Zoomex ARKM/USDT $0.3470 $356,774 20:57:07 23/10/2025
88 Upbit Upbit ARKM/KRW $0.3645 $353,981 20:56:24 23/10/2025
89 BitMart BitMart ARKM/USDT $0.3479 $337,914 20:57:08 23/10/2025
90 Paribu Paribu ARKM/TRY $0.3489 $296,910 21:02:23 23/10/2025
91 BingX BingX ARKM/USDT $0.3480 $288,040 20:57:07 23/10/2025
92 KCEX KCEX ARKM/USDT $0.3480 $287,864 20:57:07 23/10/2025
93 Binance Binance ARKM/USDC $0.3480 $262,432 20:57:02 23/10/2025
94 Phemex Phemex ARKM/USDT $0.3469 $260,476 20:57:08 23/10/2025
95 WhiteBIT WhiteBIT ARKM/TRY $0.3485 $248,318 20:45:07 23/10/2025
96 Bithumb Bithumb ARKM/KRW $0.3638 $212,454 20:59:53 23/10/2025
97 Crypto.com Exchange Crypto.com Exchange ARKM/USD $0.3476 $210,263 20:54:07 23/10/2025
98 SuperEx SuperEx ARKM/USDT $0.3511 $210,163 21:00:11 23/10/2025
99 NovaEx NovaEx ARKM/USDT $0.3490 $204,046 21:00:08 23/10/2025
100 Bitrue Bitrue ARKM/XRP $0.3478 $192,594 20:57:08 23/10/2025
101 Bitrue Bitrue ARKM/USDT $0.3476 $152,636 20:57:08 23/10/2025
102 OrangeX OrangeX ARKM/USDT $0.3480 $150,884 20:57:07 23/10/2025
103 Bitget Bitget ARKM/USDT $0.3481 $143,915 20:54:07 23/10/2025
104 AscendEX AscendEX ARKM/USDT $0.3474 $143,091 20:57:07 23/10/2025
105 Binance Binance ARKM/FDUSD $0.3482 $130,235 20:56:42 23/10/2025
106 BankCEX BankCEX ARKM/USDT $0.3521 $120,533 11:09:31 21/10/2025
107 Biconomy.com Biconomy.com ARKM/USDT $0.3470 $119,731 20:57:07 23/10/2025
108 LeveX LeveX ARKM/USDT $0.3485 $118,910 21:00:16 23/10/2025
109 PointPay PointPay ARKM/USDT $0.3480 $108,905 20:57:07 23/10/2025
110 Coinbase International Exchange Coinbase International Exchange ARKM/USDC $0.3479 $106,786 21:03:16 23/10/2025
111 Bitvavo Bitvavo ARKM/EUR $0.3464 $102,550 20:57:07 23/10/2025
112 Arkham Arkham ARKM/USDT $0.3468 $91,030.30 20:48:16 23/10/2025
113 CoinCatch CoinCatch ARKM/USDT $0.3471 $80,843.32 20:54:11 23/10/2025
114 Qmall Exchange Qmall Exchange ARKM/USDT $0.3491 $79,447.87 21:00:07 23/10/2025
115 MGBX MGBX ARKM/USDT $0.3501 $78,102.14 21:00:11 23/10/2025
116 Gate Gate ARKM/USDC $0.3479 $74,005.05 20:56:24 23/10/2025
117 Coinbase Exchange Coinbase Exchange ARKM/USD $0.3480 $61,439.46 20:56:59 23/10/2025
118 Kraken Kraken ARKM/USD $0.3475 $55,702.34 20:59:55 23/10/2025
119 LCX Exchange LCX Exchange ARKM/EUR $0.3481 $46,495.17 20:54:11 23/10/2025
120 PrimeXBT PrimeXBT ARKM/USDT $0.3472 $46,367.62 21:03:15 23/10/2025
121 Coincall Coincall ARKM/USD $0.3473 $45,665.20 21:03:16 23/10/2025
122 Bitcastle Bitcastle ARKM/USDT $0.3481 $45,478.74 21:00:11 23/10/2025
123 BloFin BloFin ARKM/USDT $0.3473 $42,524.08 20:57:17 23/10/2025
124 B2Z Exchange B2Z Exchange ARKM/USDC $0.3491 $32,798.62 21:00:12 23/10/2025
125 BITmarkets BITmarkets ARKM/USDC $0.3491 $32,798.62 21:00:11 23/10/2025
126 Kraken Kraken ARKM/EUR $0.3466 $29,484.85 20:59:55 23/10/2025
127 Bit2Me Bit2Me ARKM/EUR $0.3466 $28,855.45 21:00:10 23/10/2025
128 LeveX LeveX ARKM/USDT $0.3502 $24,121.74 21:00:11 23/10/2025
129 Pionex Pionex ARKM/USDT $0.3474 $23,129.73 20:54:15 23/10/2025
130 Binance Binance ARKM/BTC $0.3483 $22,915.62 20:57:02 23/10/2025
131 CoinChief CoinChief ARKM/USDT $0.3501 $20,904.68 21:00:08 23/10/2025
132 VinDAX VinDAX ARKM/USDT $0.3481 $19,616.81 21:00:11 23/10/2025
133 Bitrue Bitrue ARKM/USDC $0.3470 $19,323.75 20:57:08 23/10/2025
134 BYDFi BYDFi ARKM/USDT $0.3473 $19,254.19 20:57:07 23/10/2025
135 Bitkub Bitkub ARKM/THB $0.3491 $19,232.31 20:54:11 23/10/2025
136 CoinEx CoinEx ARKM/USDT $0.3483 $18,671.83 20:59:53 23/10/2025
137 ICRYPEX ICRYPEX ARKM/USDT $0.3521 $16,332.91 21:00:10 23/10/2025
138 B2Z Exchange B2Z Exchange ARKM/USD $0.3479 $14,230.67 21:00:16 23/10/2025
139 BITmarkets BITmarkets ARKM/USDT $0.3479 $14,050.53 21:00:16 23/10/2025
140 Niza.io Niza.io ARKM/USD $0.3475 $13,833.98 20:57:07 23/10/2025
141 Tothemoon Tothemoon ARKM/USDT $0.3474 $12,353.77 21:00:11 23/10/2025
142 WEEX WEEX ARKM/USDT $0.3480 $8,128.21 20:57:10 23/10/2025
143 Niza.io Niza.io ARKM/EUR $0.3466 $7,383.95 20:57:07 23/10/2025
144 Binance Binance ARKM/BNB $0.3482 $7,380.92 20:57:02 23/10/2025
145 Bitlo Bitlo ARKM/USDT $0.3471 $5,202.68 21:00:11 23/10/2025
146 WEEX WEEX ARKM/USDC $0.3480 $4,990.13 20:57:10 23/10/2025
147 ChangeNOW ChangeNOW ARKM/BTC $0.3484 $4,874.54 20:57:08 23/10/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARKM/WETH $0.3427 $3,874.30 04:11:35 23/10/2025
149 TRIV TRIV ARKM/IDR $0.3478 $3,655.83 21:00:26 23/10/2025
150 TRIV TRIV ARKM/USDT $0.3471 $3,655.68 21:00:26 23/10/2025
151 Bitexen Bitexen ARKM/TRY $0.3450 $3,581.56 21:00:08 23/10/2025
152 CoinDCX CoinDCX ARKM/INR $0.3699 $3,492.76 20:57:16 23/10/2025
153 Bitlo Bitlo ARKM/TRY $0.3482 $2,388.53 21:00:11 23/10/2025
154 Binance TH Binance TH ARKM/USDT $0.3480 $2,303.68 20:57:07 23/10/2025
155 CoinDCX CoinDCX ARKM/USDT $0.3477 $1,449.23 20:57:16 23/10/2025
156 Indodax Indodax ARKM/IDR $0.3371 $1,315.35 21:02:54 23/10/2025
157 dYdX v4 dYdX v4 ARKM/USD $0.3480 $1,305.46 21:04:21 23/10/2025
158 Coinone Coinone ARKM/KRW $0.3627 $927.68 20:59:53 23/10/2025
159 OKX OKX ARKM/USD $0.3443 $812.08 20:56:24 23/10/2025
160 BIT BIT ARKM/USDT $0.3475 $571.82 20:48:42 23/10/2025
161 Coins.ph Coins.ph ARKM/PHP $0.3444 $417.86 21:00:07 23/10/2025
162 Tokocrypto Tokocrypto ARKM/USDT $0.3480 $317.09 20:57:08 23/10/2025
163 Flipster Flipster ARKM/USDT $0.3474 $97.19 21:00:16 23/10/2025
164 Upbit Upbit ARKM/USDT $0.5293 $70.81 20:56:24 23/10/2025
165 CEX.IO CEX.IO ARKM/USDT $0.3490 $30.77 20:51:12 23/10/2025
166 Giottus Giottus ARKM/USDT $0.3481 $23.81 20:48:09 23/10/2025
167 Giottus Giottus ARKM/INR $0.3516 $23.35 20:48:09 23/10/2025
168 CEX.IO CEX.IO ARKM/USD $0.3490 $21.57 20:51:12 23/10/2025
169 WOO X WOO X ARKM/USDT $0.3471 $21.15 20:57:15 23/10/2025
170 HitBTC HitBTC ARKM/USDT $0.3339 $0 20:57:07 23/10/2025
171 Upbit Upbit ARKM/BTC $0.4002 $0 20:56:53 23/10/2025
172 ZebPay ZebPay ARKM/INR $0.3841 $0 20:54:11 23/10/2025
173 NovaDAX NovaDAX ARKM/BRL $0.3622 $0 20:57:09 23/10/2025
174 ONUS Pro ONUS Pro ARKM/USDT $0.3500 $0 21:00:13 23/10/2025
175 ONUS Pro ONUS Pro ARKM/VNDC $0.3492 $0 21:00:13 23/10/2025
176 Quanto Quanto ARKM/USD $0.3491 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Arkham (ARKM)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,765,795 với tỷ giá $0.3491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.

Cặp: Tên cặp giao dịch ARKM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arkham (ARKM) Cặp giao dịch Arkham (ARKM) - CoinMarket.vn
4.8 trên 894 đánh giá