Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ARKM/USDT | $1.37 | $150,442,087 | 18:02:58 18/01/2025 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $1.38 | $113,649,691 | 17:59:58 18/01/2025 |
| 3 |  Binance |
ARKM/USDT | $1.38 | $60,070,307 | 17:53:58 18/01/2025 |
| 4 |  HyperPay Futures |
ARKM/USDT | $1.37 | $41,074,392 | 18:05:58 18/01/2025 |
| 5 |  WhiteBIT |
ARKM/USDT | $1.37 | $36,034,872 | 17:59:58 18/01/2025 |
| 6 |  OrangeX |
ARKM/USDT | $1.37 | $28,965,190 | 17:59:58 18/01/2025 |
| 7 |  Bitunix |
ARKM/USDT | $1.37 | $25,512,261 | 17:59:58 18/01/2025 |
| 8 |  XT.COM |
ARKM/USDT | $1.38 | $21,807,871 | 17:59:58 18/01/2025 |
| 9 |  Bibox |
ARKM/USDT | $1.38 | $18,207,249 | 18:02:22 18/01/2025 |
| 10 |  MEXC |
ARKM/USDT | $1.38 | $16,294,984 | 17:56:58 18/01/2025 |
| 11 |  BiKing |
ARKM/USDT | $1.38 | $16,077,270 | 18:02:22 18/01/2025 |
| 12 | Binance |
ARKM/USDT | $1.38 | $16,064,775 | 17:53:15 18/01/2025 |
| 13 |  Toobit |
ARKM/USDT | $1.38 | $13,598,225 | 17:59:58 18/01/2025 |
| 14 |  VOOX Exchange |
ARKM/USDT | $1.38 | $12,924,466 | 17:59:58 18/01/2025 |
| 15 | BiKing |
ARKM/USDT | $1.40 | $12,923,104 | 18:02:58 18/01/2025 |
| 16 |  BVOX |
ARKM/USDT | $1.38 | $12,042,263 | 17:59:58 18/01/2025 |
| 17 |  WEEX |
ARKM/USDT | $1.36 | $11,769,388 | 17:59:58 18/01/2025 |
| 18 |  Bybit |
ARKM/USDT | $1.37 | $10,357,798 | 17:53:58 18/01/2025 |
| 19 |  BIKA Global |
ARKM/USDT | $1.37 | $9,847,250 | 18:02:22 18/01/2025 |
| 20 |  Hotcoin |
ARKM/USDT | $1.38 | $9,709,170 | 17:59:58 18/01/2025 |
| 21 |  LBank |
ARKM/USDT | $1.38 | $7,726,092 | 17:59:58 18/01/2025 |
| 22 | LBank |
ARKM/USDT | $1.38 | $6,846,763 | 17:59:15 18/01/2025 |
| 23 |  Bit2Me |
ARKM/USDT | $1.38 | $6,778,916 | 17:59:15 18/01/2025 |
| 24 |  Gate.io |
ARKM/USDT | $1.38 | $6,770,545 | 17:53:15 18/01/2025 |
| 25 |  CoinUp.io |
ARKM/USDT | $1.38 | $6,570,906 | 18:02:22 18/01/2025 |
| 26 |  Ourbit |
ARKM/USDT | $1.38 | $5,885,988 | 17:59:58 18/01/2025 |
| 27 | BTCC |
ARKM/USDT | $1.38 | $5,823,657 | 18:02:22 18/01/2025 |
| 28 |  OKX |
ARKM/USDT | $1.38 | $5,181,963 | 17:53:58 18/01/2025 |
| 29 |  Zoomex |
ARKM/USDT | $1.38 | $5,154,881 | 17:59:58 18/01/2025 |
| 30 |  Phemex |
ARKM/USDT | $1.38 | $4,456,635 | 17:59:58 18/01/2025 |
| 31 |  IBIT Global |
ARKM/USDT | $1.37 | $3,358,166 | 18:02:22 18/01/2025 |
| 32 | MEXC |
ARKM/USDT | $1.38 | $3,299,161 | 17:56:21 18/01/2025 |
| 33 |  KCEX |
ARKM/USDT | $1.38 | $3,077,228 | 17:59:58 18/01/2025 |
| 34 |  Bitget |
ARKM/USDT | $1.38 | $2,796,140 | 17:56:58 18/01/2025 |
| 35 |  CEEX exchange |
ARKM/USDT | $1.38 | $2,758,382 | 18:02:22 18/01/2025 |
| 36 | Ourbit |
ARKM/USDT | $1.38 | $2,578,444 | 17:59:15 18/01/2025 |
| 37 | Bybit |
ARKM/USDT | $1.38 | $2,565,575 | 17:53:15 18/01/2025 |
| 38 |  BlueBit |
ARKM/USDT | $1.38 | $2,489,590 | 18:02:22 18/01/2025 |
| 39 |  B2Z Exchange |
ARKM/USDT | $1.38 | $2,177,497 | 18:02:22 18/01/2025 |
| 40 |  BTSE |
ARKM/USDT | $1.38 | $2,175,090 | 17:59:15 18/01/2025 |
| 41 |  BITmarkets |
ARKM/USDT | $1.38 | $2,175,090 | 17:59:15 18/01/2025 |
| 42 | OKX |
ARKM/USDT | $1.38 | $1,717,791 | 17:53:15 18/01/2025 |
| 43 | Hotcoin |
ARKM/USDT | $1.38 | $1,696,187 | 17:59:15 18/01/2025 |
| 44 | WhiteBIT |
ARKM/USDT | $1.37 | $1,690,858 | 17:59:15 18/01/2025 |
| 45 | Binance |
ARKM/TRY | $1.38 | $1,609,245 | 17:53:15 18/01/2025 |
| 46 |  SpireX |
ARKM/USDT | $1.37 | $1,515,615 | 18:02:22 18/01/2025 |
| 47 |  Salavi Exchange |
ARKM/USDT | $1.38 | $1,407,797 | 18:02:22 18/01/2025 |
| 48 |  BIT |
ARKM/USDT | $1.38 | $1,401,042 | 17:59:58 18/01/2025 |
| 49 | VOOX Exchange |
ARKM/USDT | $1.38 | $1,316,204 | 17:59:15 18/01/2025 |
| 50 |  Binance TR |
ARKM/TRY | $1.38 | $1,274,794 | 17:59:15 18/01/2025 |
| 51 | B2Z Exchange |
ARKM/USD | $1.38 | $1,228,081 | 18:02:22 18/01/2025 |
| 52 | BITmarkets |
ARKM/USD | $1.37 | $1,226,329 | 17:59:15 18/01/2025 |
| 53 |  Coinbase Exchange |
ARKM/USD | $1.37 | $1,113,882 | 17:53:15 18/01/2025 |
| 54 |  CoinW |
ARKM/USDT | $1.38 | $1,053,578 | 17:59:15 18/01/2025 |
| 55 |  HTX |
ARKM/USDT | $1.37 | $1,053,518 | 17:53:15 18/01/2025 |
| 56 |  Bithumb |
ARKM/KRW | $1.41 | $1,050,506 | 17:59:15 18/01/2025 |
| 57 | OrangeX |
ARKM/USDT | $1.37 | $1,014,981 | 17:59:15 18/01/2025 |
| 58 | BVOX |
ARKM/USDT | $1.38 | $815,838 | 17:59:15 18/01/2025 |
| 59 | TruBit Pro Exchange |
ARKM/USDT | $1.38 | $805,734 | 17:59:15 18/01/2025 |
| 60 |  4E |
ARKM/USDT | $1.37 | $795,901 | 18:02:22 18/01/2025 |
| 61 |  BitKan |
ARKM/USDT | $1.37 | $705,193 | 18:02:22 18/01/2025 |
| 62 |  GroveX |
ARKM/USDT | $1.38 | $699,480 | 18:02:22 18/01/2025 |
| 63 |  Pionex |
ARKM/USDT | $1.38 | $697,010 | 17:59:15 18/01/2025 |
| 64 | Zoomex |
ARKM/USDT | $1.38 | $641,246 | 17:59:15 18/01/2025 |
| 65 | Bitget |
ARKM/USDT | $1.37 | $571,068 | 17:56:21 18/01/2025 |
| 66 |  CoinCatch |
ARKM/USDT | $1.37 | $563,025 | 18:02:22 18/01/2025 |
| 67 |  SuperEx |
ARKM/USDT | $1.37 | $557,114 | 18:02:22 18/01/2025 |
| 68 |  KuCoin |
ARKM/USDT | $1.38 | $530,904 | 17:53:15 18/01/2025 |
| 69 |  BtcTurk | Kripto |
ARKM/TRY | $1.39 | $461,109 | 17:59:15 18/01/2025 |
| 70 | Pionex |
ARKM/USDT | $1.38 | $454,203 | 17:59:58 18/01/2025 |
| 71 | KCEX |
ARKM/USDT | $1.38 | $438,562 | 17:59:15 18/01/2025 |
| 72 |  Bitrue |
ARKM/USDT | $1.38 | $412,057 | 17:59:15 18/01/2025 |
| 73 |  BitMart |
ARKM/USDT | $1.38 | $395,319 | 17:59:15 18/01/2025 |
| 74 |  Arkham |
ARKM/USDT | $1.38 | $391,987 | 18:02:22 18/01/2025 |
| 75 | CoinCatch |
ARKM/USDT | $1.37 | $390,005 | 18:02:58 18/01/2025 |
| 76 | Binance |
ARKM/USDC | $1.37 | $331,203 | 17:53:15 18/01/2025 |
| 77 |  Biconomy.com |
ARKM/USDT | $1.36 | $324,272 | 17:59:15 18/01/2025 |
| 78 | Phemex |
ARKM/USDT | $1.38 | $310,241 | 17:59:15 18/01/2025 |
| 79 |  LCX Exchange |
ARKM/EUR | $1.38 | $269,220 | 18:02:22 18/01/2025 |
| 80 | B2Z Exchange |
ARKM/USDC | $1.38 | $242,752 | 18:02:22 18/01/2025 |
| 81 | BITmarkets |
ARKM/USDC | $1.37 | $242,407 | 17:59:15 18/01/2025 |
| 82 |  BingX |
ARKM/USDT | $1.38 | $233,433 | 17:59:15 18/01/2025 |
| 83 | BtcTurk | Kripto |
ARKM/USDT | $1.38 | $232,355 | 17:59:15 18/01/2025 |
| 84 | Binance |
ARKM/BNB | $1.37 | $222,316 | 17:53:15 18/01/2025 |
| 85 |  Bitci TR |
ARKM/TRY | $1.40 | $214,721 | 18:02:22 18/01/2025 |
| 86 |  Paribu |
ARKM/TRY | $1.39 | $209,334 | 17:59:15 18/01/2025 |
| 87 |  BloFin |
ARKM/USDT | $1.51 | $196,533 | 17:59:58 18/01/2025 |
| 88 | Bitrue |
ARKM/XRP | $1.38 | $195,953 | 17:59:15 18/01/2025 |
| 89 |  Qmall Exchange |
ARKM/USDT | $1.38 | $188,982 | 17:59:15 18/01/2025 |
| 90 |  PointPay |
ARKM/USDT | $1.38 | $176,342 | 17:59:15 18/01/2025 |
| 91 | XT.COM |
ARKM/USDT | $1.38 | $162,731 | 17:59:15 18/01/2025 |
| 92 | Binance |
ARKM/BTC | $1.38 | $144,118 | 17:53:15 18/01/2025 |
| 93 |  AscendEX (BitMax) |
ARKM/USDT | $1.37 | $129,255 | 17:59:15 18/01/2025 |
| 94 |  Coincall |
ARKM/USD | $1.37 | $121,653 | 18:05:58 18/01/2025 |
| 95 |  BankCEX |
ARKM/USDT | $1.37 | $118,716 | 18:02:22 18/01/2025 |
| 96 |  Bitvavo |
ARKM/EUR | $1.37 | $114,947 | 17:59:15 18/01/2025 |
| 97 | Arkham |
ARKM/USDT | $1.38 | $90,444.18 | 18:02:58 18/01/2025 |
| 98 | Toobit |
ARKM/USDT | $1.38 | $89,130.23 | 17:59:15 18/01/2025 |
| 99 | Binance |
ARKM/FDUSD | $1.37 | $85,333.26 | 17:53:15 18/01/2025 |
| 100 |  ICRYPEX |
ARKM/USDT | $1.38 | $82,499.04 | 17:59:15 18/01/2025 |
| 101 |  Tapbit |
ARKM/USDT | $1.38 | $58,406.87 | 17:59:15 18/01/2025 |
| 102 |  ONUS Pro |
ARKM/VNDC | $1.38 | $55,583.32 | 18:02:22 18/01/2025 |
| 103 |  Niza Global |
ARKM/USD | $1.38 | $53,113.26 | 18:02:22 18/01/2025 |
| 104 |  Tothemoon |
ARKM/USDT | $1.38 | $52,971.61 | 17:59:15 18/01/2025 |
| 105 |  Kraken |
ARKM/USD | $1.37 | $50,249.42 | 17:53:15 18/01/2025 |
| 106 |  DeGate |
ARKM/USDC | $1.38 | $49,688.07 | 17:59:15 18/01/2025 |
| 107 | BloFin |
ARKM/USDT | $1.38 | $46,890.97 | 17:59:15 18/01/2025 |
| 108 |  Topcredit Int |
ARKM/USDT | $1.37 | $40,198.02 | 18:02:22 18/01/2025 |
| 109 |  Flipster |
ARKM/USDT | $1.38 | $32,273.96 | 17:59:58 18/01/2025 |
| 110 |  WOO X |
ARKM/USDT | $1.37 | $30,445.76 | 17:59:58 18/01/2025 |
| 111 |  VinDAX |
ARKM/USDT | $1.37 | $28,423.56 | 18:02:22 18/01/2025 |
| 112 |  Bitcastle |
ARKM/USDT | $1.37 | $27,826.55 | 18:02:22 18/01/2025 |
| 113 |  Bitkub |
ARKM/THB | $1.38 | $24,737.82 | 17:59:15 18/01/2025 |
| 114 |  Tokocrypto |
ARKM/USDT | $1.38 | $24,338.18 | 17:59:15 18/01/2025 |
| 115 |  Bitexen |
ARKM/TRY | $1.37 | $21,100.27 | 17:59:15 18/01/2025 |
| 116 |  Crypto.com Exchange |
ARKM/USD | $1.37 | $20,011.65 | 17:59:58 18/01/2025 |
| 117 |  Coinbase International Exchange |
ARKM/USDC | $1.38 | $17,903.41 | 18:02:58 18/01/2025 |
| 118 |  HashKey Global |
ARKM/USDT | $1.38 | $16,611.62 | 17:59:58 18/01/2025 |
| 119 | HashKey Global |
ARKM/USDT | $1.38 | $15,136.99 | 17:59:15 18/01/2025 |
| 120 | ONUS Pro |
ARKM/USDT | $1.38 | $14,572.58 | 18:02:22 18/01/2025 |
| 121 |  dYdX v4 |
ARKM/USD | $1.38 | $13,496.05 | 18:05:58 18/01/2025 |
| 122 | WEEX |
ARKM/USDT | $1.38 | $12,514.83 | 17:59:15 18/01/2025 |
| 123 |  Bitlo |
ARKM/TRY | $1.39 | $12,446.76 | 18:02:22 18/01/2025 |
| 124 | Niza Global |
ARKM/EUR | $1.37 | $11,237.04 | 18:02:22 18/01/2025 |
| 125 | Kraken |
ARKM/EUR | $1.37 | $10,617.66 | 17:53:15 18/01/2025 |
| 126 | Bitlo |
ARKM/USDT | $1.38 | $9,238.46 | 18:02:22 18/01/2025 |
| 127 | Kraken |
ARKM/USD | $1.39 | $8,892.80 | 17:53:58 18/01/2025 |
| 128 |  TRIV |
ARKM/IDR | $1.38 | $8,778.25 | 18:02:22 18/01/2025 |
| 129 | TRIV |
ARKM/USDT | $1.38 | $8,740.26 | 18:02:22 18/01/2025 |
| 130 | WhiteBIT |
ARKM/TRY | $1.37 | $7,285.96 | 17:59:15 18/01/2025 |
| 131 |  CoinEx |
ARKM/USDT | $1.38 | $7,198.66 | 17:59:15 18/01/2025 |
| 132 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $1.37 | $6,571.02 | 17:53:15 18/01/2025 |
| 133 |  CoinDCX |
ARKM/INR | $1.47 | $5,896.76 | 18:02:22 18/01/2025 |
| 134 | Crypto.com Exchange |
ARKM/USD | $1.38 | $4,627.50 | 17:59:15 18/01/2025 |
| 135 |  Coins.ph |
ARKM/PHP | $1.38 | $4,526.08 | 17:59:15 18/01/2025 |
| 136 |  Coinone |
ARKM/KRW | $1.40 | $4,153.04 | 17:59:15 18/01/2025 |
| 137 |  Indodax |
ARKM/IDR | $1.41 | $4,046.14 | 17:59:15 18/01/2025 |
| 138 | CoinDCX |
ARKM/USDT | $1.37 | $2,068.68 | 18:02:22 18/01/2025 |
| 139 | OKX |
ARKM/USDC | $1.39 | $1,121.44 | 17:53:15 18/01/2025 |
| 140 |  ChangeNOW |
ARKM/BTC | $1.44 | $665.03 | 18:02:22 18/01/2025 |
| 141 |  CEX.IO |
ARKM/USDT | $1.38 | $589.02 | 17:59:15 18/01/2025 |
| 142 | WEEX |
ARKM/USDC | $1.38 | $381.61 | 17:59:15 18/01/2025 |
| 143 |  ZebPay |
ARKM/INR | $1.52 | $162.82 | 18:02:22 18/01/2025 |
| 144 |  Binance TH |
ARKM/USDT | $1.38 | $67.05 | 17:59:15 18/01/2025 |
| 145 | CEX.IO |
ARKM/USD | $1.38 | $16.16 | 17:59:15 18/01/2025 |
| 146 |  HitBTC |
ARKM/USDT | $1.29 | $0.2806 | 17:59:15 18/01/2025 |
| 147 |  NovaDAX |
ARKM/BRL | $1.40 | $0 | 18:02:22 18/01/2025 |
| 148 |  Giottus |
ARKM/INR | $1.36 | $0 | 18:02:22 18/01/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 18/01/2025, cặp giao dịch ARKM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,442,087 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.