Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.4764 | $55,654,073 | 05:57:16 19/04/2025 |
| 2 |  BTCC |
ARKM/USDT | $0.4766 | $45,636,783 | 06:00:17 19/04/2025 |
| 3 |  IBIT Global |
ARKM/USDT | $0.4759 | $34,746,024 | 06:00:10 19/04/2025 |
| 4 |  HyperPay Futures |
ARKM/USDT | $0.4754 | $21,356,011 | 06:03:17 19/04/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.4766 | $21,275,994 | 06:00:11 19/04/2025 |
| 6 |  OrangeX |
ARKM/USDT | $0.4763 | $13,031,535 | 05:57:16 19/04/2025 |
| 7 |  Binance |
ARKM/USDT | $0.4764 | $10,279,735 | 05:54:16 19/04/2025 |
| 8 |  Toobit |
ARKM/USDT | $0.4765 | $7,211,806 | 05:57:16 19/04/2025 |
| 9 |  JuCoin |
ARKM/USDT | $0.4762 | $6,271,061 | 05:57:16 19/04/2025 |
| 10 | Binance |
ARKM/USDT | $0.4760 | $5,414,847 | 05:56:42 19/04/2025 |
| 11 |  BiKing |
ARKM/USDT | $0.4759 | $5,410,799 | 05:57:12 19/04/2025 |
| 12 |  Gate.io |
ARKM/USDT | $0.4768 | $5,251,242 | 05:56:24 19/04/2025 |
| 13 |  BYDFi |
ARKM/USDT | $0.4765 | $5,189,376 | 06:00:17 19/04/2025 |
| 14 | BTCC |
ARKM/USDT | $0.4769 | $4,657,290 | 06:00:11 19/04/2025 |
| 15 |  MEXC |
ARKM/USDT | $0.4764 | $4,097,528 | 05:54:16 19/04/2025 |
| 16 |  VOOX Exchange |
ARKM/USDT | $0.4764 | $4,026,063 | 05:57:18 19/04/2025 |
| 17 |  Bibox |
ARKM/USDT | $0.4779 | $3,892,435 | 06:00:07 19/04/2025 |
| 18 |  XT.COM |
ARKM/USDT | $0.4764 | $3,789,207 | 05:57:19 19/04/2025 |
| 19 |  Bybit |
ARKM/USDT | $0.4763 | $3,352,929 | 05:54:16 19/04/2025 |
| 20 | BiKing |
ARKM/USDT | $0.4764 | $2,983,147 | 05:57:17 19/04/2025 |
| 21 |  Hotcoin |
ARKM/USDT | $0.4766 | $2,788,502 | 05:57:19 19/04/2025 |
| 22 |  4E |
ARKM/USDT | $0.4759 | $2,682,664 | 05:54:07 19/04/2025 |
| 23 |  OKX |
ARKM/USDT | $0.4768 | $2,524,905 | 05:54:45 19/04/2025 |
| 24 | MEXC |
ARKM/USDT | $0.4768 | $2,519,097 | 05:54:09 19/04/2025 |
| 25 |  Bitunix |
ARKM/USDT | $0.4765 | $2,435,720 | 05:54:15 19/04/2025 |
| 26 |  LBank |
ARKM/USDT | $0.4770 | $2,397,493 | 05:57:11 19/04/2025 |
| 27 |  WEEX |
ARKM/USDT | $0.4771 | $2,100,972 | 05:45:16 19/04/2025 |
| 28 |  BVOX |
ARKM/USDT | $0.4765 | $2,056,815 | 05:57:16 19/04/2025 |
| 29 | OKX |
ARKM/USDT | $0.4769 | $1,986,903 | 05:56:24 19/04/2025 |
| 30 |  Deepcoin |
ARKM/USDT | $0.4765 | $1,832,316 | 05:57:16 19/04/2025 |
| 31 |  Darkex Exchange |
ARKM/USDT | $0.4757 | $1,780,363 | 06:00:35 19/04/2025 |
| 32 |  Zoomex |
ARKM/USDT | $0.4762 | $1,761,338 | 05:57:17 19/04/2025 |
| 33 |  HTX |
ARKM/USDT | $0.4763 | $1,735,878 | 05:59:24 19/04/2025 |
| 34 | Deepcoin |
ARKM/USDT | $0.4766 | $1,413,881 | 05:57:07 19/04/2025 |
| 35 |  Ourbit |
ARKM/USDT | $0.4761 | $1,321,070 | 05:57:13 19/04/2025 |
| 36 | Bybit |
ARKM/USDT | $0.4760 | $1,056,911 | 05:54:08 19/04/2025 |
| 37 | Ourbit |
ARKM/USDT | $0.4764 | $1,031,691 | 05:57:17 19/04/2025 |
| 38 |  Phemex |
ARKM/USDT | $0.4763 | $996,144 | 05:57:17 19/04/2025 |
| 39 |  Upbit |
ARKM/KRW | $0.4838 | $946,780 | 05:56:23 19/04/2025 |
| 40 |  KCEX |
ARKM/USDT | $0.4764 | $908,026 | 05:57:16 19/04/2025 |
| 41 |  Levex |
ARKM/USDT | $0.4770 | $895,976 | 06:00:09 19/04/2025 |
| 42 |  WhiteBIT |
ARKM/USDT | $0.4761 | $873,891 | 05:57:11 19/04/2025 |
| 43 | JuCoin |
ARKM/USDT | $0.4769 | $708,349 | 06:00:18 19/04/2025 |
| 44 | Bitunix |
ARKM/USDT | $0.4760 | $647,054 | 05:57:07 19/04/2025 |
| 45 |  BitKan |
ARKM/USDT | $0.4769 | $637,801 | 06:00:10 19/04/2025 |
| 46 | VOOX Exchange |
ARKM/USDT | $0.4760 | $635,040 | 05:57:08 19/04/2025 |
| 47 | OrangeX |
ARKM/USDT | $0.4760 | $625,289 | 05:57:10 19/04/2025 |
| 48 | Binance |
ARKM/TRY | $0.4777 | $608,053 | 05:56:42 19/04/2025 |
| 49 | TruBit Pro Exchange |
ARKM/USDT | $0.4767 | $586,753 | 05:57:07 19/04/2025 |
| 50 | BVOX |
ARKM/USDT | $0.4750 | $541,769 | 05:57:16 19/04/2025 |
| 51 |  SuperEx |
ARKM/USDT | $0.4790 | $481,838 | 06:00:09 19/04/2025 |
| 52 |  CoinW |
ARKM/USDT | $0.4770 | $472,842 | 05:57:10 19/04/2025 |
| 53 |  CEEX exchange |
ARKM/USDT | $0.4759 | $463,628 | 06:00:09 19/04/2025 |
| 54 | Darkex Exchange |
ARKM/USDT | $0.4759 | $387,387 | 06:00:11 19/04/2025 |
| 55 |  Binance TR |
ARKM/TRY | $0.4784 | $363,865 | 05:57:10 19/04/2025 |
| 56 |  BitMart |
ARKM/USDT | $0.4768 | $355,344 | 05:57:07 19/04/2025 |
| 57 | Binance |
ARKM/FDUSD | $0.4784 | $353,875 | 05:56:54 19/04/2025 |
| 58 |  CoinUp.io |
ARKM/USDT | $0.4759 | $343,994 | 06:00:13 19/04/2025 |
| 59 |  Salavi Exchange |
ARKM/USDT | $0.4770 | $340,891 | 06:00:17 19/04/2025 |
| 60 | Hotcoin |
ARKM/USDT | $0.4770 | $334,579 | 05:59:26 19/04/2025 |
| 61 |  Coinbase Exchange |
ARKM/USD | $0.4770 | $302,702 | 05:56:25 19/04/2025 |
| 62 |  Bithumb |
ARKM/KRW | $0.4872 | $294,308 | 05:59:23 19/04/2025 |
| 63 |  KuCoin |
ARKM/USDT | $0.4774 | $274,702 | 05:47:53 19/04/2025 |
| 64 |  Bitget |
ARKM/USDT | $0.4770 | $273,566 | 05:54:08 19/04/2025 |
| 65 | WhiteBIT |
ARKM/USDT | $0.4746 | $273,333 | 05:57:15 19/04/2025 |
| 66 | Zoomex |
ARKM/USDT | $0.4760 | $263,461 | 05:57:08 19/04/2025 |
| 67 |  CoinCatch |
ARKM/USDT | $0.4768 | $243,489 | 05:54:15 19/04/2025 |
| 68 | KCEX |
ARKM/USDT | $0.4750 | $230,353 | 05:57:07 19/04/2025 |
| 69 |  Pionex |
ARKM/USDT | $0.4770 | $228,089 | 05:57:07 19/04/2025 |
| 70 |  B2Z Exchange |
ARKM/USDT | $0.4759 | $222,453 | 06:00:08 19/04/2025 |
| 71 |  BTSE |
ARKM/USDT | $0.4760 | $222,428 | 05:57:07 19/04/2025 |
| 72 |  BITmarkets |
ARKM/USDT | $0.4760 | $222,418 | 05:57:08 19/04/2025 |
| 73 | Binance |
ARKM/USDC | $0.4770 | $204,006 | 05:56:54 19/04/2025 |
| 74 |  Bitrue |
ARKM/XRP | $0.4768 | $172,118 | 05:57:07 19/04/2025 |
| 75 | Phemex |
ARKM/USDT | $0.4758 | $169,887 | 05:57:09 19/04/2025 |
| 76 |  BtcTurk | Kripto |
ARKM/TRY | $0.4786 | $169,172 | 05:59:23 19/04/2025 |
| 77 |  BIT |
ARKM/USDT | $0.4781 | $168,856 | 05:57:44 19/04/2025 |
| 78 |  Biconomy.com |
ARKM/USDT | $0.4760 | $168,354 | 05:57:07 19/04/2025 |
| 79 | BYDFi |
ARKM/USDT | $0.4768 | $161,633 | 05:57:07 19/04/2025 |
| 80 | Binance |
ARKM/BNB | $0.4768 | $152,389 | 05:56:42 19/04/2025 |
| 81 | Bitrue |
ARKM/USDT | $0.4765 | $148,064 | 05:57:07 19/04/2025 |
| 82 |  AscendEX (BitMax) |
ARKM/USDT | $0.4709 | $146,577 | 05:57:07 19/04/2025 |
| 83 | B2Z Exchange |
ARKM/USD | $0.4770 | $141,184 | 06:00:08 19/04/2025 |
| 84 | BITmarkets |
ARKM/USD | $0.4770 | $141,162 | 05:57:08 19/04/2025 |
| 85 |  GroveX |
ARKM/USDT | $0.4759 | $135,699 | 06:00:10 19/04/2025 |
| 86 | Binance |
ARKM/BTC | $0.4767 | $121,956 | 05:56:54 19/04/2025 |
| 87 |  Tapbit |
ARKM/USDT | $0.4764 | $121,835 | 05:57:07 19/04/2025 |
| 88 |  Paribu |
ARKM/TRY | $0.4811 | $105,681 | 05:58:26 19/04/2025 |
| 89 |  BingX |
ARKM/USDT | $0.4760 | $89,194.45 | 05:51:11 19/04/2025 |
| 90 |  BankCEX |
ARKM/USDT | $0.4760 | $88,394.21 | 05:54:11 19/04/2025 |
| 91 |  Bitci TR |
ARKM/TRY | $0.4754 | $84,055.00 | 06:00:11 19/04/2025 |
| 92 | Pionex |
ARKM/USDT | $0.4763 | $77,531.99 | 05:57:16 19/04/2025 |
| 93 | BtcTurk | Kripto |
ARKM/USDT | $0.4775 | $74,115.05 | 05:59:23 19/04/2025 |
| 94 | CoinCatch |
ARKM/USDT | $0.4759 | $70,743.95 | 05:54:07 19/04/2025 |
| 95 | Levex |
ARKM/USDT | $0.4762 | $67,283.52 | 06:00:15 19/04/2025 |
| 96 |  Qmall Exchange |
ARKM/USDT | $0.4760 | $66,342.25 | 05:57:12 19/04/2025 |
| 97 |  PointPay |
ARKM/USDT | $0.4760 | $60,804.36 | 05:54:09 19/04/2025 |
| 98 | Gate.io |
ARKM/USDC | $0.4770 | $60,677.96 | 05:56:54 19/04/2025 |
| 99 |  BloFin |
ARKM/USDT | $0.4772 | $57,669.75 | 05:45:17 19/04/2025 |
| 100 |  ONUS Pro |
ARKM/VNDC | $0.4774 | $54,571.32 | 05:54:10 19/04/2025 |
| 101 | XT.COM |
ARKM/USDT | $0.4760 | $54,140.20 | 05:57:07 19/04/2025 |
| 102 | Gate.io |
ARKM/TRY | $0.4788 | $51,100.36 | 05:56:24 19/04/2025 |
| 103 |  SpireX |
ARKM/USDT | $0.4759 | $50,034.29 | 06:00:12 19/04/2025 |
| 104 | B2Z Exchange |
ARKM/USD | $0.4763 | $49,648.84 | 06:00:16 19/04/2025 |
| 105 | BITmarkets |
ARKM/USDT | $0.4768 | $49,643.68 | 05:57:16 19/04/2025 |
| 106 |  LCX Exchange |
ARKM/EUR | $0.4783 | $48,561.39 | 06:00:09 19/04/2025 |
| 107 |  BlueBit |
ARKM/USDT | $0.4769 | $47,494.63 | 06:00:09 19/04/2025 |
| 108 |  WOO X |
ARKM/USDT | $0.4765 | $44,982.94 | 05:57:16 19/04/2025 |
| 109 |  Arkham |
ARKM/USDT | $0.4789 | $44,292.41 | 05:57:17 19/04/2025 |
| 110 | BloFin |
ARKM/USDT | $0.4750 | $39,478.00 | 05:57:07 19/04/2025 |
| 111 | Toobit |
ARKM/USDT | $0.4770 | $38,375.02 | 05:57:08 19/04/2025 |
| 112 |  Coinbase International Exchange |
ARKM/USDC | $0.4771 | $28,039.95 | 06:00:16 19/04/2025 |
| 113 |  BitonEx |
ARKM/USDT | $0.4759 | $25,722.15 | 06:00:10 19/04/2025 |
| 114 | Arkham |
ARKM/USDT | $0.4770 | $25,168.27 | 06:00:16 19/04/2025 |
| 115 |  Crypto.com Exchange |
ARKM/USD | $0.4779 | $24,042.96 | 05:51:11 19/04/2025 |
| 116 |  Kraken |
ARKM/USD | $0.4769 | $23,767.13 | 05:59:24 19/04/2025 |
| 117 |  ICRYPEX |
ARKM/USDT | $0.4818 | $19,434.52 | 05:57:07 19/04/2025 |
| 118 | B2Z Exchange |
ARKM/USDC | $0.4759 | $18,065.84 | 06:00:08 19/04/2025 |
| 119 | BITmarkets |
ARKM/USDC | $0.4759 | $18,061.78 | 05:57:08 19/04/2025 |
| 120 |  Tothemoon |
ARKM/USDT | $0.4765 | $17,238.44 | 05:57:08 19/04/2025 |
| 121 | Bitrue |
ARKM/USDC | $0.4770 | $14,853.07 | 05:57:07 19/04/2025 |
| 122 | ONUS Pro |
ARKM/USDT | $0.4782 | $14,559.42 | 05:54:10 19/04/2025 |
| 123 |  Coincall |
ARKM/USD | $0.4756 | $13,828.83 | 06:03:16 19/04/2025 |
| 124 |  Topcredit Int |
ARKM/USDT | $0.4759 | $13,527.04 | 06:00:08 19/04/2025 |
| 125 |  Bitcastle |
ARKM/USDT | $0.4760 | $12,105.10 | 06:00:10 19/04/2025 |
| 126 |  Bitexen |
ARKM/TRY | $0.4742 | $11,870.54 | 05:48:07 19/04/2025 |
| 127 |  Bitvavo |
ARKM/EUR | $0.4773 | $11,529.41 | 05:57:10 19/04/2025 |
| 128 | Crypto.com Exchange |
ARKM/USD | $0.4778 | $10,496.86 | 04:54:18 19/04/2025 |
| 129 |  HashKey Global |
ARKM/USDT | $0.4770 | $8,129.66 | 05:57:11 19/04/2025 |
| 130 |  Flipster |
ARKM/USDT | $0.4766 | $7,567.51 | 05:57:15 19/04/2025 |
| 131 |  Bitlo |
ARKM/USDT | $0.4790 | $5,966.73 | 06:00:10 19/04/2025 |
| 132 |  VinDAX |
ARKM/USDT | $0.4760 | $5,294.21 | 06:00:08 19/04/2025 |
| 133 |  CoinEx |
ARKM/USDT | $0.4767 | $4,779.29 | 05:59:23 19/04/2025 |
| 134 |  TRIV |
ARKM/IDR | $0.4780 | $3,829.24 | 06:00:17 19/04/2025 |
| 135 | TRIV |
ARKM/USDT | $0.4769 | $3,829.12 | 06:00:17 19/04/2025 |
| 136 | WhiteBIT |
ARKM/TRY | $0.4797 | $3,478.80 | 05:57:11 19/04/2025 |
| 137 | Kraken |
ARKM/EUR | $0.4765 | $3,372.56 | 05:59:24 19/04/2025 |
| 138 |  Bit2Me |
ARKM/EUR | $0.4765 | $3,294.82 | 05:57:10 19/04/2025 |
| 139 |  Niza.io |
ARKM/USD | $0.4769 | $2,923.48 | 06:00:11 19/04/2025 |
| 140 | OKX |
ARKM/USDC | $0.4810 | $2,730.33 | 05:56:24 19/04/2025 |
| 141 |  Coins.ph |
ARKM/PHP | $0.4801 | $1,931.92 | 05:57:07 19/04/2025 |
| 142 | Bitlo |
ARKM/TRY | $0.4805 | $1,768.16 | 06:00:10 19/04/2025 |
| 143 |  Indodax |
ARKM/IDR | $0.4824 | $1,651.24 | 05:59:24 19/04/2025 |
| 144 |  Bitkub |
ARKM/THB | $0.4765 | $1,508.29 | 05:51:09 19/04/2025 |
| 145 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.4806 | $1,476.26 | 03:46:59 19/04/2025 |
| 146 |  CoinDCX |
ARKM/INR | $0.4966 | $1,193.03 | 05:57:13 19/04/2025 |
| 147 | HashKey Global |
ARKM/USDT | $0.4763 | $850.37 | 05:57:15 19/04/2025 |
| 148 |  Coinone |
ARKM/KRW | $0.4854 | $675.37 | 05:56:24 19/04/2025 |
| 149 | WEEX |
ARKM/USDT | $0.4760 | $607.87 | 05:57:10 19/04/2025 |
| 150 | Niza.io |
ARKM/EUR | $0.4765 | $416.05 | 06:00:11 19/04/2025 |
| 151 |  dYdX v4 |
ARKM/USD | $0.4790 | $365.85 | 06:04:22 19/04/2025 |
| 152 | CoinDCX |
ARKM/USDT | $0.4759 | $360.86 | 05:57:13 19/04/2025 |
| 153 |  ZebPay |
ARKM/INR | $0.5042 | $252.10 | 06:00:10 19/04/2025 |
| 154 |  Tokocrypto |
ARKM/USDT | $0.4760 | $218.40 | 05:57:08 19/04/2025 |
| 155 |  NovaDAX |
ARKM/BRL | $0.4759 | $218.12 | 06:00:10 19/04/2025 |
| 156 |  ChangeNOW |
ARKM/BTC | $0.4699 | $192.08 | 06:00:09 19/04/2025 |
| 157 | WEEX |
ARKM/USDC | $0.4770 | $55.92 | 05:57:10 19/04/2025 |
| 158 | Upbit |
ARKM/BTC | $0.5230 | $39.79 | 05:56:23 19/04/2025 |
| 159 |  CEX.IO |
ARKM/USDT | $0.4770 | $16.33 | 05:57:10 19/04/2025 |
| 160 | CEX.IO |
ARKM/USD | $0.4790 | $14.77 | 05:57:10 19/04/2025 |
| 161 | Upbit |
ARKM/USDT | $0.4738 | $4.14 | 05:56:23 19/04/2025 |
| 162 |  HitBTC |
ARKM/USDT | $0.4712 | $0.09425 | 05:57:11 19/04/2025 |
| 163 | OKX |
ARKM/USD | $0.4620 | $0 | 05:56:54 19/04/2025 |
| 164 |  Giottus |
ARKM/INR | $0.6069 | $0 | 05:57:08 19/04/2025 |
| 165 |  Binance TH |
ARKM/USDT | $0.4760 | $0 | 05:57:11 19/04/2025 |
| 166 |  OX.FUN |
ARKM/USD | $0.4764 | $0 | 06:00:17 19/04/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/04/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,654,073 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.