Thị trường Arkham (ARKM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARKM/USDT | $0.4935 | $57,569,745 | 20:57:16 10/07/2025 |
2 | ![]() |
ARKM/USDT | $0.4942 | $33,605,048 | 21:03:16 10/07/2025 |
3 | ![]() |
ARKM/USDT | $0.4957 | $23,506,654 | 20:57:17 10/07/2025 |
4 | ![]() |
ARKM/USDT | $0.4942 | $22,530,421 | 20:57:07 10/07/2025 |
5 | ![]() |
ARKM/USDT | $0.4956 | $17,723,221 | 20:54:16 10/07/2025 |
6 | ![]() |
ARKM/USDT | $0.4958 | $13,122,513 | 20:51:25 10/07/2025 |
7 | ![]() |
ARKM/USDT | $0.4940 | $12,753,734 | 20:57:16 10/07/2025 |
8 | ![]() |
ARKM/USDT | $0.4938 | $11,819,683 | 20:57:17 10/07/2025 |
9 | ![]() |
ARKM/USDT | $0.4957 | $9,288,438 | 21:00:17 10/07/2025 |
10 | ![]() |
ARKM/USDT | $0.4939 | $8,405,039 | 20:57:15 10/07/2025 |
11 | ![]() |
ARKM/USDT | $0.4944 | $7,267,931 | 20:57:09 10/07/2025 |
12 | ![]() |
ARKM/USDT | $0.4955 | $6,606,031 | 20:48:19 10/07/2025 |
13 | ![]() |
ARKM/USDT | $0.4941 | $6,385,023 | 20:57:17 10/07/2025 |
14 | ![]() |
ARKM/USDT | $0.4942 | $5,714,236 | 20:56:54 10/07/2025 |
15 | ![]() |
ARKM/USDT | $0.4953 | $5,642,731 | 21:00:08 10/07/2025 |
16 | ![]() |
ARKM/USDT | $0.4953 | $5,111,362 | 20:54:17 10/07/2025 |
17 | ![]() |
ARKM/USDT | $0.4941 | $5,070,200 | 20:57:16 10/07/2025 |
18 | ![]() |
ARKM/USDT | $0.4941 | $4,795,718 | 20:59:24 10/07/2025 |
19 | ![]() |
ARKM/USDT | $0.4953 | $4,787,518 | 21:00:17 10/07/2025 |
20 | ![]() |
ARKM/USDT | $0.4937 | $4,265,008 | 20:57:17 10/07/2025 |
21 | ![]() |
ARKM/USDT | $0.4490 | $3,828,609 | 21:00:10 10/07/2025 |
22 | ![]() |
ARKM/USDT | $0.4948 | $3,530,910 | 20:36:18 10/07/2025 |
23 | ![]() |
ARKM/USDT | $0.4935 | $3,204,216 | 20:57:19 10/07/2025 |
24 | ![]() |
ARKM/USDT | $0.4937 | $3,179,262 | 20:57:16 10/07/2025 |
25 | ![]() |
ARKM/USDT | $0.4944 | $2,895,736 | 20:57:08 10/07/2025 |
26 | ![]() |
ARKM/USDT | $0.4952 | $2,810,175 | 21:00:10 10/07/2025 |
27 | ![]() |
ARKM/USDT | $0.4947 | $2,793,176 | 21:00:27 10/07/2025 |
28 | ![]() |
ARKM/USDT | $0.4951 | $2,736,765 | 21:00:24 10/07/2025 |
29 | ![]() |
ARKM/USDT | $0.4953 | $2,686,072 | 20:55:44 10/07/2025 |
30 | ![]() |
ARKM/USDT | $0.4932 | $2,664,247 | 20:57:08 10/07/2025 |
31 | ![]() |
ARKM/USDT | $0.4957 | $2,572,983 | 20:54:09 10/07/2025 |
32 | ![]() |
ARKM/USDT | $0.4944 | $2,425,422 | 20:57:11 10/07/2025 |
33 | ![]() |
ARKM/USDT | $0.4939 | $2,218,308 | 20:57:07 10/07/2025 |
34 | ![]() |
ARKM/USDT | $0.4931 | $2,040,144 | 20:59:23 10/07/2025 |
35 | ![]() |
ARKM/USDT | $0.4943 | $1,942,422 | 21:00:10 10/07/2025 |
36 | ![]() |
ARKM/USDT | $0.4938 | $1,826,937 | 20:57:17 10/07/2025 |
37 | ![]() |
ARKM/USDT | $0.4976 | $1,742,617 | 20:30:17 10/07/2025 |
38 | ![]() |
ARKM/USDT | $0.4941 | $1,548,891 | 20:57:17 10/07/2025 |
39 | ![]() |
ARKM/USDT | $0.4967 | $1,474,498 | 20:42:07 10/07/2025 |
40 | ![]() |
ARKM/USDT | $0.4941 | $1,462,640 | 20:57:16 10/07/2025 |
41 | ![]() |
ARKM/TRY | $0.4911 | $1,374,687 | 20:56:42 10/07/2025 |
42 | ![]() |
ARKM/USDT | $0.4938 | $1,284,823 | 20:57:16 10/07/2025 |
43 | ![]() |
ARKM/USDT | $0.4959 | $1,241,770 | 20:54:11 10/07/2025 |
44 | ![]() |
ARKM/USDT | $0.4961 | $1,237,471 | 20:51:11 10/07/2025 |
45 | ![]() |
ARKM/USDT | $0.4941 | $1,172,802 | 20:56:24 10/07/2025 |
46 | ![]() |
ARKM/USDT | $0.4936 | $1,148,209 | 20:57:19 10/07/2025 |
47 | ![]() |
ARKM/TRY | $0.4916 | $1,141,192 | 20:57:09 10/07/2025 |
48 | ![]() |
ARKM/USDT | $0.4943 | $1,018,766 | 21:00:09 10/07/2025 |
49 | ![]() |
ARKM/USDT | $0.4964 | $937,319 | 20:59:49 10/07/2025 |
50 | ![]() |
ARKM/USDT | $0.4940 | $907,811 | 20:57:10 10/07/2025 |
51 | ![]() |
ARKM/USDC | $0.4950 | $897,755 | 20:56:54 10/07/2025 |
52 | ![]() |
ARKM/USDT | $0.4962 | $814,930 | 20:42:09 10/07/2025 |
53 | ![]() |
ARKM/USDT | $0.4943 | $797,195 | 21:00:12 10/07/2025 |
54 | ![]() |
ARKM/USDT | $0.4954 | $762,931 | 20:36:13 10/07/2025 |
55 | ![]() |
ARKM/USDT | $0.4941 | $671,593 | 21:00:18 10/07/2025 |
56 | ![]() |
ARKM/USDT | $0.4953 | $670,876 | 21:00:11 10/07/2025 |
57 | ![]() |
ARKM/USDT | $0.4952 | $667,979 | 20:39:11 10/07/2025 |
58 | ![]() |
ARKM/USDT | $0.4952 | $663,342 | 21:00:07 10/07/2025 |
59 | ![]() |
ARKM/USDT | $0.7024 | $622,098 | 15:39:11 09/07/2025 |
60 | ![]() |
ARKM/USDT | $0.4934 | $548,477 | 20:57:07 10/07/2025 |
61 | ![]() |
ARKM/USDC | $0.4946 | $547,561 | 20:59:24 10/07/2025 |
62 | ![]() |
ARKM/USDT | $0.4932 | $527,387 | 20:57:10 10/07/2025 |
63 | ![]() |
ARKM/USDT | $0.4952 | $479,557 | 21:00:11 10/07/2025 |
64 | ![]() |
ARKM/USDT | $0.4952 | $475,851 | 20:57:08 10/07/2025 |
65 | ![]() |
ARKM/USDC | $0.4954 | $423,489 | 21:00:16 10/07/2025 |
66 | ![]() |
ARKM/KRW | $0.4911 | $415,520 | 20:56:23 10/07/2025 |
67 | ![]() |
ARKM/USDT | $0.4942 | $410,277 | 21:00:34 10/07/2025 |
68 | ![]() |
ARKM/USDT | $0.4943 | $381,690 | 21:00:07 10/07/2025 |
69 | ![]() |
ARKM/KRW | $0.4889 | $371,826 | 20:57:13 10/07/2025 |
70 | ![]() |
ARKM/USDT | $0.4946 | $357,932 | 20:57:10 10/07/2025 |
71 | ![]() |
ARKM/USDT | $0.4950 | $357,661 | 20:57:07 10/07/2025 |
72 | ![]() |
ARKM/USDT | $0.4949 | $353,060 | 21:00:15 10/07/2025 |
73 | ![]() |
ARKM/USDT | $0.4954 | $350,632 | 20:57:10 10/07/2025 |
74 | ![]() |
ARKM/USDT | $0.4943 | $334,148 | 20:57:08 10/07/2025 |
75 | ![]() |
ARKM/USDT | $0.4943 | $333,466 | 20:57:07 10/07/2025 |
76 | ![]() |
ARKM/USDT | $0.4933 | $324,947 | 21:03:11 10/07/2025 |
77 | ![]() |
ARKM/USDT | $0.4943 | $320,943 | 21:00:09 10/07/2025 |
78 | ![]() |
ARKM/USDT | $0.4954 | $301,469 | 21:00:12 10/07/2025 |
79 | ![]() |
ARKM/USDT | $0.4932 | $281,929 | 21:03:12 10/07/2025 |
80 | ![]() |
ARKM/USDT | $0.4932 | $273,259 | 21:00:07 10/07/2025 |
81 | ![]() |
ARKM/USDT | $0.4950 | $261,635 | 21:00:07 10/07/2025 |
82 | ![]() |
ARKM/USDT | $0.4932 | $260,227 | 20:57:07 10/07/2025 |
83 | ![]() |
ARKM/TRY | $0.4941 | $247,162 | 20:56:53 10/07/2025 |
84 | ![]() |
ARKM/USD | $0.4953 | $219,505 | 20:57:08 10/07/2025 |
85 | ![]() |
ARKM/USD | $0.4932 | $213,161 | 21:03:11 10/07/2025 |
86 | ![]() |
ARKM/USDT | $0.4973 | $203,264 | 21:00:12 10/07/2025 |
87 | ![]() |
ARKM/USDT | $0.4954 | $198,497 | 21:00:16 10/07/2025 |
88 | ![]() |
ARKM/USDT | $0.4946 | $189,584 | 20:57:11 10/07/2025 |
89 | ![]() |
ARKM/USDT | $0.4932 | $164,415 | 20:57:08 10/07/2025 |
90 | ![]() |
ARKM/USDT | $0.4944 | $153,991 | 20:57:07 10/07/2025 |
91 | ![]() |
ARKM/XRP | $0.4938 | $145,566 | 20:57:10 10/07/2025 |
92 | ![]() |
ARKM/USDT | $0.4939 | $142,093 | 20:42:07 10/07/2025 |
93 | ![]() |
ARKM/USDT | $0.4942 | $128,699 | 20:57:09 10/07/2025 |
94 | ![]() |
ARKM/USDT | $0.4951 | $122,742 | 21:00:11 10/07/2025 |
95 | ![]() |
ARKM/USDT | $0.4938 | $121,309 | 20:57:10 10/07/2025 |
96 | ![]() |
ARKM/USDT | $0.4942 | $103,990 | 20:57:17 10/07/2025 |
97 | ![]() |
ARKM/USD | $0.4950 | $102,354 | 20:56:26 10/07/2025 |
98 | ![]() |
ARKM/USDT | $0.4941 | $96,564.96 | 20:57:15 10/07/2025 |
99 | ![]() |
ARKM/USDT | $0.4971 | $95,658.64 | 20:56:53 10/07/2025 |
100 | ![]() |
ARKM/USDT | $0.4939 | $93,800.76 | 21:00:15 10/07/2025 |
101 | ![]() |
ARKM/USDT | $0.4952 | $93,283.56 | 20:54:12 10/07/2025 |
102 | ![]() |
ARKM/USDT | $0.4942 | $89,228.39 | 21:00:18 10/07/2025 |
103 | ![]() |
ARKM/USDT | $0.4962 | $82,362.20 | 20:57:07 10/07/2025 |
104 | ![]() |
ARKM/USDT | $0.4945 | $79,380.79 | 21:00:15 10/07/2025 |
105 | ![]() |
ARKM/USDT | $0.4963 | $74,767.30 | 21:00:07 10/07/2025 |
106 | ![]() |
ARKM/USDT | $0.4952 | $74,574.24 | 20:57:23 10/07/2025 |
107 | ![]() |
ARKM/USD | $0.4956 | $74,285.38 | 20:57:07 10/07/2025 |
108 | ![]() |
ARKM/EUR | $0.4944 | $71,390.21 | 21:00:07 10/07/2025 |
109 | ![]() |
ARKM/USDT | $0.4942 | $68,387.75 | 21:00:12 10/07/2025 |
110 | ![]() |
ARKM/TRY | $0.4876 | $68,068.54 | 20:58:29 10/07/2025 |
111 | ![]() |
ARKM/USDT | $0.4944 | $57,097.80 | 20:57:08 10/07/2025 |
112 | ![]() |
ARKM/USDT | $0.4944 | $53,929.19 | 20:57:08 10/07/2025 |
113 | ![]() |
ARKM/EUR | $0.4950 | $51,876.93 | 20:57:09 10/07/2025 |
114 | ![]() |
ARKM/USDT | $0.4943 | $51,635.32 | 21:00:08 10/07/2025 |
115 | ![]() |
ARKM/TRY | $0.4932 | $39,906.42 | 20:57:07 10/07/2025 |
116 | ![]() |
ARKM/USD | $0.4970 | $35,255.66 | 20:58:54 10/07/2025 |
117 | ![]() |
ARKM/USD | $0.4944 | $33,001.34 | 21:03:16 10/07/2025 |
118 | ![]() |
ARKM/TRY | $0.4793 | $31,511.17 | 21:00:07 10/07/2025 |
119 | ![]() |
ARKM/USDT | $0.4952 | $30,907.19 | 20:54:11 10/07/2025 |
120 | ![]() |
ARKM/USDC | $0.4955 | $29,046.46 | 20:57:08 10/07/2025 |
121 | ![]() |
ARKM/USDT | $0.4952 | $28,249.70 | 21:00:09 10/07/2025 |
122 | ![]() |
ARKM/USDC | $0.4933 | $28,066.12 | 21:03:11 10/07/2025 |
123 | ![]() |
ARKM/USDT | $0.5000 | $26,127.23 | 21:00:07 10/07/2025 |
124 | ![]() |
ARKM/USDT | $0.4939 | $20,204.55 | 20:57:15 10/07/2025 |
125 | ![]() |
ARKM/USDT | $0.4955 | $17,481.87 | 20:57:11 10/07/2025 |
126 | ![]() |
ARKM/USDC | $0.4952 | $13,583.68 | 20:57:10 10/07/2025 |
127 | ![]() |
ARKM/BNB | $0.4956 | $11,369.29 | 20:56:42 10/07/2025 |
128 | ![]() |
ARKM/THB | $0.4858 | $11,235.75 | 20:57:08 10/07/2025 |
129 | ![]() |
ARKM/USDT | $0.4949 | $11,099.84 | 21:00:15 10/07/2025 |
130 | ![]() |
ARKM/FDUSD | $0.4942 | $10,554.59 | 20:56:54 10/07/2025 |
131 | ![]() |
ARKM/TRY | $0.4939 | $9,599.45 | 21:00:07 10/07/2025 |
132 | ![]() |
ARKM/BTC | $0.4952 | $8,619.86 | 20:56:42 10/07/2025 |
133 | ![]() |
ARKM/USD | $0.4970 | $8,618.33 | 21:00:10 10/07/2025 |
134 | ![]() |
ARKM/USDT | $0.4958 | $8,608.06 | 20:57:16 10/07/2025 |
135 | ![]() |
ARKM/USD | $0.4942 | $8,306.42 | 21:03:16 10/07/2025 |
136 | ![]() |
ARKM/EUR | $0.4915 | $7,389.28 | 20:45:09 10/07/2025 |
137 | ![]() |
ARKM/IDR | $0.4962 | $6,049.10 | 21:00:13 10/07/2025 |
138 | ![]() |
ARKM/USDT | $0.4953 | $6,048.66 | 21:00:13 10/07/2025 |
139 | ![]() |
ARKM/EUR | $0.4915 | $6,028.38 | 20:58:54 10/07/2025 |
140 | ![]() |
ARKM/USDT | $0.4959 | $5,484.42 | 20:59:23 10/07/2025 |
141 | ![]() |
ARKM/USDT | $0.4942 | $5,039.49 | 20:57:09 10/07/2025 |
142 | ![]() |
ARKM/INR | $0.4990 | $4,586.59 | 21:00:16 10/07/2025 |
143 | ![]() |
ARKM/USD | $0.4875 | $4,574.42 | 20:00:18 10/07/2025 |
144 | ![]() |
ARKM/PHP | $0.4935 | $4,515.85 | 20:57:07 10/07/2025 |
145 | ![]() |
ARKM/USDT | $0.4962 | $4,105.01 | 21:00:07 10/07/2025 |
146 | ![]() |
ARKM/VNDC | $0.4948 | $3,939.89 | 21:00:13 10/07/2025 |
147 | ![]() |
ARKM/IDR | $0.4844 | $3,696.14 | 20:59:24 10/07/2025 |
148 | ![]() |
ARKM/USDT | $0.4952 | $3,264.04 | 21:00:16 10/07/2025 |
149 | ![]() |
ARKM/USDT | $0.4942 | $2,415.98 | 20:57:07 10/07/2025 |
150 | ![]() |
ARKM/USDT | $0.4942 | $1,307.25 | 20:57:12 10/07/2025 |
151 | ![]() |
ARKM/EUR | $0.4913 | $1,282.75 | 21:00:10 10/07/2025 |
152 | ![]() |
ARKM/USDC | $0.4981 | $969.86 | 20:56:24 10/07/2025 |
153 | ![]() |
ARKM/KRW | $0.4889 | $795.51 | 20:56:53 10/07/2025 |
154 | ![]() |
ARKM/USDT | $0.4949 | $716.33 | 21:00:44 10/07/2025 |
155 | ![]() |
ARKM/USD | $0.4937 | $391.76 | 20:56:24 10/07/2025 |
156 | ![]() |
ARKM/USD | $0.4940 | $380.78 | 21:04:20 10/07/2025 |
157 | ![]() |
ARKM/BTC | $0.4594 | $366.80 | 21:00:07 10/07/2025 |
158 | ![]() |
ARKM/USDC | $0.4950 | $151.97 | 20:57:12 10/07/2025 |
159 | ![]() |
ARKM/WETH | $0.4824 | $122.45 | 20:01:35 10/07/2025 |
160 | ![]() |
ARKM/USD | $0.4970 | $30.60 | 20:54:08 10/07/2025 |
161 | ![]() |
ARKM/USDT | $0.4964 | $17.26 | 20:54:08 10/07/2025 |
162 | ![]() |
ARKM/BTC | $0.4451 | $8.12 | 20:56:23 10/07/2025 |
163 | ![]() |
ARKM/USDT | $0.4952 | $5.35 | 20:42:08 10/07/2025 |
164 | ![]() |
ARKM/USDT | $0.5086 | $0.7083 | 20:56:23 10/07/2025 |
165 | ![]() |
ARKM/INR | $0.4398 | $0.1179 | 20:42:08 10/07/2025 |
166 | ![]() |
ARKM/USD | $0.4937 | $0.02230 | 21:03:16 10/07/2025 |
167 | ![]() |
ARKM/USDT | $0.4022 | $0 | 20:54:07 10/07/2025 |
168 | ![]() |
ARKM/INR | $0.5273 | $0 | 20:57:08 10/07/2025 |
169 | ![]() |
ARKM/BRL | $0.4429 | $0 | 20:57:07 10/07/2025 |
170 | ![]() |
ARKM/USDT | $0.4965 | $0 | 21:00:13 10/07/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,569,745 với tỷ giá $0.4935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.