Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARKM/USDT | $0.6136 | $114,701,715 | 10:03:16 11/09/2025 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $0.6133 | $80,594,938 | 09:57:16 11/09/2025 |
| 3 |  Binance |
ARKM/USDT | $0.6151 | $71,591,231 | 09:54:16 11/09/2025 |
| 4 |  BTCC |
ARKM/USDT | $0.6146 | $44,453,492 | 09:57:17 11/09/2025 |
| 5 |  Ju.com |
ARKM/USDT | $0.6153 | $42,196,610 | 09:51:16 11/09/2025 |
| 6 |  Echobit |
ARKM/USDT | $0.6131 | $38,927,889 | 09:57:11 11/09/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.6154 | $35,448,745 | 10:00:16 11/09/2025 |
| 8 |  BiKing |
ARKM/USDT | $0.6131 | $25,821,359 | 10:00:07 11/09/2025 |
| 9 | Binance |
ARKM/USDT | $0.6141 | $25,797,289 | 09:56:42 11/09/2025 |
| 10 |  BVOX |
ARKM/USDT | $0.6136 | $23,526,837 | 09:57:16 11/09/2025 |
| 11 | BiKing |
ARKM/USDT | $0.6136 | $22,031,683 | 10:00:17 11/09/2025 |
| 12 |  OKX |
ARKM/USDT | $0.6153 | $21,044,367 | 09:55:36 11/09/2025 |
| 13 |  Bybit |
ARKM/USDT | $0.6150 | $19,310,921 | 09:54:17 11/09/2025 |
| 14 |  MEXC |
ARKM/USDT | $0.6152 | $18,881,251 | 09:54:17 11/09/2025 |
| 15 |  Bitget |
ARKM/USDT | $0.6153 | $15,641,101 | 09:54:16 11/09/2025 |
| 16 |  Cofinex |
ARKM/USDT | $0.6138 | $15,385,208 | 10:00:16 11/09/2025 |
| 17 |  Pionex |
ARKM/USDT | $0.6140 | $13,183,324 | 09:57:11 11/09/2025 |
| 18 |  4E |
ARKM/USDT | $0.6141 | $12,780,080 | 09:57:10 11/09/2025 |
| 19 |  LBank |
ARKM/USDT | $0.6137 | $12,374,002 | 09:57:18 11/09/2025 |
| 20 | Ju.com |
ARKM/USDT | $0.6150 | $12,355,471 | 09:51:10 11/09/2025 |
| 21 |  Deepcoin |
ARKM/USDT | $0.6138 | $12,112,251 | 09:57:15 11/09/2025 |
| 22 |  Biconomy.com |
ARKM/USDT | $0.6153 | $12,085,070 | 09:48:15 11/09/2025 |
| 23 | Bybit |
ARKM/USDT | $0.6151 | $8,760,984 | 09:54:12 11/09/2025 |
| 24 |  EasiCoin |
ARKM/USDT | $0.6132 | $8,500,110 | 10:00:16 11/09/2025 |
| 25 |  KCEX |
ARKM/USDT | $0.6136 | $8,090,646 | 09:57:16 11/09/2025 |
| 26 |  Darkex Exchange |
ARKM/USDT | $0.6135 | $7,909,749 | 10:00:20 11/09/2025 |
| 27 |  Ourbit |
ARKM/USDT | $0.6137 | $7,516,248 | 09:57:17 11/09/2025 |
| 28 |  Upbit |
ARKM/KRW | $0.6157 | $7,350,595 | 09:56:24 11/09/2025 |
| 29 |  Coinlocally |
ARKM/USDT | $0.6132 | $7,222,195 | 09:57:17 11/09/2025 |
| 30 | Coinlocally |
ARKM/USDT | $0.6136 | $7,209,038 | 10:00:07 11/09/2025 |
| 31 |  CoinW |
ARKM/USDT | $0.6161 | $6,526,910 | 09:51:10 11/09/2025 |
| 32 | Binance |
ARKM/TRY | $0.6143 | $6,144,480 | 09:56:42 11/09/2025 |
| 33 |  Toobit |
ARKM/USDT | $0.6137 | $6,011,584 | 09:57:17 11/09/2025 |
| 34 |  Zoomex |
ARKM/USDT | $0.6150 | $5,793,276 | 09:54:19 11/09/2025 |
| 35 |  HTX |
ARKM/USDT | $0.6136 | $5,581,347 | 09:59:53 11/09/2025 |
| 36 | LBank |
ARKM/USDT | $0.6140 | $5,124,667 | 09:57:08 11/09/2025 |
| 37 |  Binance TR |
ARKM/TRY | $0.6131 | $4,920,930 | 09:57:11 11/09/2025 |
| 38 | Toobit |
ARKM/USDT | $0.6140 | $4,624,641 | 09:57:08 11/09/2025 |
| 39 |  WEEX |
ARKM/USDT | $0.6139 | $4,537,449 | 09:57:17 11/09/2025 |
| 40 |  Paribu |
ARKM/TRY | $0.6126 | $4,526,817 | 09:59:53 11/09/2025 |
| 41 |  IBIT Global |
ARKM/USDT | $0.6131 | $4,483,854 | 10:00:08 11/09/2025 |
| 42 |  B2Z Exchange |
ARKM/USDT | $0.6131 | $4,331,061 | 10:00:07 11/09/2025 |
| 43 |  BITmarkets |
ARKM/USDT | $0.6131 | $4,326,472 | 09:57:08 11/09/2025 |
| 44 |  BTSE |
ARKM/USDT | $0.6129 | $4,326,050 | 09:57:11 11/09/2025 |
| 45 |  Phemex |
ARKM/USDT | $0.6139 | $4,173,332 | 09:57:18 11/09/2025 |
| 46 |  Bibox |
ARKM/USDT | $0.4489 | $3,827,993 | 10:00:07 11/09/2025 |
| 47 | OKX |
ARKM/USDT | $0.6150 | $3,645,743 | 09:56:23 11/09/2025 |
| 48 |  OrangeX |
ARKM/USDT | $0.6158 | $3,607,385 | 09:54:16 11/09/2025 |
| 49 | Ourbit |
ARKM/USDT | $0.6157 | $3,525,691 | 09:48:07 11/09/2025 |
| 50 | Zoomex |
ARKM/USDT | $0.6138 | $3,504,038 | 09:57:11 11/09/2025 |
| 51 |  Gate |
ARKM/USDT | $0.6147 | $3,447,709 | 09:56:24 11/09/2025 |
| 52 |  WhiteBIT |
ARKM/USDT | $0.6152 | $3,195,428 | 09:54:15 11/09/2025 |
| 53 |  BitradeX |
ARKM/USDT | $0.6140 | $3,160,609 | 09:57:11 11/09/2025 |
| 54 | Bitget |
ARKM/USDT | $0.6141 | $3,077,845 | 09:54:11 11/09/2025 |
| 55 | Gate |
ARKM/USDT | $0.6153 | $2,979,132 | 09:54:19 11/09/2025 |
| 56 |  SpireX |
ARKM/USDT | $0.6131 | $2,864,213 | 09:57:11 11/09/2025 |
| 57 |  Bitunix |
ARKM/USDT | $0.6152 | $2,777,912 | 09:54:16 11/09/2025 |
| 58 |  Hotcoin |
ARKM/USDT | $0.6133 | $2,704,039 | 09:57:21 11/09/2025 |
| 59 |  BtcTurk | Kripto |
ARKM/TRY | $0.6126 | $2,696,839 | 09:59:23 11/09/2025 |
| 60 |  BlockFin |
ARKM/USDT | $0.6141 | $2,637,855 | 10:00:07 11/09/2025 |
| 61 | B2Z Exchange |
ARKM/USD | $0.6130 | $2,623,944 | 10:00:07 11/09/2025 |
| 62 | BITmarkets |
ARKM/USD | $0.6130 | $2,621,145 | 09:57:08 11/09/2025 |
| 63 |  DigiFinex |
ARKM/USDT | $0.6160 | $2,600,694 | 09:51:09 11/09/2025 |
| 64 |  Bithumb |
ARKM/KRW | $0.6145 | $2,435,994 | 09:55:53 11/09/2025 |
| 65 | MEXC |
ARKM/USDT | $0.6154 | $2,320,056 | 09:54:07 11/09/2025 |
| 66 | Deepcoin |
ARKM/USDT | $0.6137 | $2,251,178 | 09:57:07 11/09/2025 |
| 67 | WhiteBIT |
ARKM/USDT | $0.6156 | $2,248,194 | 09:54:08 11/09/2025 |
| 68 | Bitunix |
ARKM/USDT | $0.6141 | $2,192,106 | 09:54:11 11/09/2025 |
| 69 |  VOOX Exchange |
ARKM/USDT | $0.6135 | $2,126,816 | 09:57:18 11/09/2025 |
| 70 |  XT.COM |
ARKM/USDT | $0.6131 | $2,027,619 | 09:57:07 11/09/2025 |
| 71 |  NovaEx |
ARKM/USDT | $0.6136 | $2,019,380 | 10:00:16 11/09/2025 |
| 72 |  KuCoin |
ARKM/USDT | $0.6153 | $1,988,966 | 09:54:24 11/09/2025 |
| 73 | BVOX |
ARKM/USDT | $0.6131 | $1,881,325 | 09:57:18 11/09/2025 |
| 74 |  BitKan |
ARKM/USDT | $0.6131 | $1,725,073 | 10:00:08 11/09/2025 |
| 75 |  BloFin |
ARKM/USDT | $0.6170 | $1,592,382 | 09:51:08 11/09/2025 |
| 76 |  SAFEX |
ARKM/USDT | $0.4951 | $1,582,291 | 20:33:09 07/09/2025 |
| 77 |  SuperEx |
ARKM/USDT | $0.6161 | $1,555,841 | 10:00:09 11/09/2025 |
| 78 |  BingX |
ARKM/USDT | $0.6130 | $1,516,203 | 09:57:11 11/09/2025 |
| 79 |  Tapbit |
ARKM/USDT | $0.6145 | $1,373,977 | 09:57:11 11/09/2025 |
| 80 | Darkex Exchange |
ARKM/USDT | $0.6131 | $1,303,755 | 10:00:43 11/09/2025 |
| 81 |  UEEx |
ARKM/USDT | $0.6131 | $1,294,503 | 10:00:10 11/09/2025 |
| 82 | BlockFin |
ARKM/USDT | $0.6129 | $1,258,633 | 10:00:16 11/09/2025 |
| 83 | VOOX Exchange |
ARKM/USDT | $0.6140 | $1,258,325 | 09:57:12 11/09/2025 |
| 84 |  CEEX exchange |
ARKM/USDT | $0.6141 | $1,233,218 | 10:00:11 11/09/2025 |
| 85 | Binance |
ARKM/USDC | $0.6139 | $1,027,712 | 09:56:54 11/09/2025 |
| 86 | Hotcoin |
ARKM/USDT | $0.6150 | $969,559 | 09:58:32 11/09/2025 |
| 87 | BtcTurk | Kripto |
ARKM/USDT | $0.6140 | $915,093 | 09:59:23 11/09/2025 |
| 88 | BTCC |
ARKM/USDT | $0.6150 | $891,354 | 09:57:12 11/09/2025 |
| 89 |  Coinbase Exchange |
ARKM/USD | $0.6140 | $760,173 | 09:56:56 11/09/2025 |
| 90 | OrangeX |
ARKM/USDT | $0.6140 | $747,575 | 09:54:08 11/09/2025 |
| 91 | KuCoin |
ARKM/USDT | $0.6161 | $741,310 | 09:51:53 11/09/2025 |
| 92 |  CoinUp.io |
ARKM/USDT | $0.6141 | $705,300 | 09:57:11 11/09/2025 |
| 93 | KCEX |
ARKM/USDT | $0.6160 | $703,000 | 09:57:11 11/09/2025 |
| 94 | TruBit Pro Exchange |
ARKM/USDT | $0.6149 | $625,842 | 09:57:07 11/09/2025 |
| 95 |  Bitrue |
ARKM/XRP | $0.6140 | $613,450 | 09:57:12 11/09/2025 |
| 96 |  LeveX |
ARKM/USDT | $0.6134 | $588,853 | 10:00:15 11/09/2025 |
| 97 |  Bitvavo |
ARKM/EUR | $0.6180 | $559,503 | 09:57:07 11/09/2025 |
| 98 | Bitrue |
ARKM/USDT | $0.6134 | $544,157 | 09:57:12 11/09/2025 |
| 99 |  CoinCatch |
ARKM/USDT | $0.6132 | $478,575 | 09:57:16 11/09/2025 |
| 100 | Phemex |
ARKM/USDT | $0.6154 | $394,084 | 09:57:08 11/09/2025 |
| 101 |  BitMart |
ARKM/USDT | $0.6148 | $393,656 | 09:57:10 11/09/2025 |
| 102 |  Kraken |
ARKM/USD | $0.6145 | $380,809 | 09:59:24 11/09/2025 |
| 103 |  Arkham |
ARKM/USDT | $0.6135 | $373,771 | 10:00:09 11/09/2025 |
| 104 | NovaEx |
ARKM/USDT | $0.6133 | $349,960 | 10:00:10 11/09/2025 |
| 105 |  GroveX |
ARKM/USDT | $0.6141 | $337,814 | 10:00:09 11/09/2025 |
| 106 |  PointPay |
ARKM/USDT | $0.6151 | $334,238 | 09:54:07 11/09/2025 |
| 107 |  Coinbase International Exchange |
ARKM/USDC | $0.6127 | $311,707 | 10:00:16 11/09/2025 |
| 108 | Pionex |
ARKM/USDT | $0.6135 | $273,785 | 09:57:17 11/09/2025 |
| 109 |  Qmall Exchange |
ARKM/USDT | $0.6150 | $266,260 | 09:57:16 11/09/2025 |
| 110 | Biconomy.com |
ARKM/USDT | $0.6150 | $247,500 | 09:48:10 11/09/2025 |
| 111 | B2Z Exchange |
ARKM/USDC | $0.6131 | $246,944 | 10:00:07 11/09/2025 |
| 112 | BITmarkets |
ARKM/USDC | $0.6141 | $246,197 | 09:57:08 11/09/2025 |
| 113 | BloFin |
ARKM/USDT | $0.6136 | $188,961 | 09:57:17 11/09/2025 |
| 114 | CoinCatch |
ARKM/USDT | $0.6131 | $180,406 | 09:54:07 11/09/2025 |
| 115 |  dYdX v4 |
ARKM/USD | $0.6160 | $162,668 | 10:04:20 11/09/2025 |
| 116 | Arkham |
ARKM/USDT | $0.6165 | $153,036 | 10:00:16 11/09/2025 |
| 117 |  Coincall |
ARKM/USD | $0.6137 | $149,150 | 10:03:16 11/09/2025 |
| 118 |  BankCEX |
ARKM/USDT | $0.6141 | $145,863 | 09:48:11 11/09/2025 |
| 119 |  MGBX |
ARKM/USDT | $0.6131 | $139,887 | 09:57:12 11/09/2025 |
| 120 | WhiteBIT |
ARKM/TRY | $0.6157 | $137,483 | 09:54:08 11/09/2025 |
| 121 |  AscendEX |
ARKM/USDT | $0.6159 | $137,469 | 09:57:07 11/09/2025 |
| 122 |  Crypto.com Exchange |
ARKM/USD | $0.6131 | $134,157 | 09:57:10 11/09/2025 |
| 123 |  PrimeXBT |
ARKM/USDT | $0.6135 | $125,895 | 10:00:15 11/09/2025 |
| 124 | Cofinex |
ARKM/USDT | $0.6131 | $123,017 | 10:00:10 11/09/2025 |
| 125 | Gate |
ARKM/USDC | $0.6168 | $121,227 | 09:56:24 11/09/2025 |
| 126 |  Bitcastle |
ARKM/USDT | $0.6121 | $110,986 | 10:00:10 11/09/2025 |
| 127 | Binance |
ARKM/FDUSD | $0.6159 | $102,991 | 09:56:54 11/09/2025 |
| 128 |  Niza.io |
ARKM/USD | $0.6141 | $95,511.35 | 10:00:11 11/09/2025 |
| 129 | BITmarkets |
ARKM/USDT | $0.6146 | $90,586.64 | 09:57:15 11/09/2025 |
| 130 | B2Z Exchange |
ARKM/USD | $0.6131 | $89,974.96 | 10:00:16 11/09/2025 |
| 131 |  LCX Exchange |
ARKM/EUR | $0.6154 | $88,157.49 | 09:57:11 11/09/2025 |
| 132 | BYDFi |
ARKM/USDT | $0.6134 | $69,623.06 | 10:00:08 11/09/2025 |
| 133 | Binance |
ARKM/BTC | $0.6159 | $56,663.05 | 09:56:42 11/09/2025 |
| 134 | LeveX |
ARKM/USDT | $0.6131 | $55,269.17 | 10:00:09 11/09/2025 |
| 135 | Kraken |
ARKM/EUR | $0.6159 | $46,036.92 | 09:59:24 11/09/2025 |
| 136 |  Bit2Me |
ARKM/EUR | $0.6160 | $45,666.62 | 09:57:07 11/09/2025 |
| 137 |  VinDAX |
ARKM/USDT | $0.6131 | $39,355.55 | 10:00:09 11/09/2025 |
| 138 |  CoinChief |
ARKM/USDT | $0.6131 | $38,175.73 | 10:00:09 11/09/2025 |
| 139 | Crypto.com Exchange |
ARKM/USD | $0.6277 | $34,041.58 | 08:48:20 11/09/2025 |
| 140 |  ICRYPEX |
ARKM/USDT | $0.6091 | $26,268.64 | 09:57:11 11/09/2025 |
| 141 |  TRIV |
ARKM/IDR | $0.6143 | $24,121.96 | 10:00:14 11/09/2025 |
| 142 | TRIV |
ARKM/USDT | $0.6131 | $24,120.62 | 10:00:14 11/09/2025 |
| 143 |  Bitexen |
ARKM/TRY | $0.6075 | $22,389.60 | 09:57:07 11/09/2025 |
| 144 |  Tothemoon |
ARKM/USDT | $0.6151 | $21,876.84 | 09:57:11 11/09/2025 |
| 145 |  Bitkub |
ARKM/THB | $0.6171 | $18,229.74 | 09:57:13 11/09/2025 |
| 146 |  Bitlo |
ARKM/TRY | $0.6168 | $16,627.81 | 09:54:11 11/09/2025 |
| 147 |  Indodax |
ARKM/IDR | $0.6133 | $16,518.93 | 09:59:24 11/09/2025 |
| 148 |  CoinEx |
ARKM/USDT | $0.6139 | $16,450.81 | 09:59:53 11/09/2025 |
| 149 |  ONUS Pro |
ARKM/VNDC | $0.6157 | $15,955.53 | 09:57:11 11/09/2025 |
| 150 |  Coins.ph |
ARKM/PHP | $0.6141 | $12,480.58 | 09:48:10 11/09/2025 |
| 151 | Niza.io |
ARKM/EUR | $0.6140 | $11,579.05 | 10:00:11 11/09/2025 |
| 152 |  Coinone |
ARKM/KRW | $0.6185 | $11,441.63 | 09:59:53 11/09/2025 |
| 153 | Bitrue |
ARKM/USDC | $0.6139 | $11,054.28 | 09:57:12 11/09/2025 |
| 154 | Binance |
ARKM/BNB | $0.6192 | $10,681.38 | 09:56:54 11/09/2025 |
| 155 | OKX |
ARKM/USD | $0.6286 | $9,252.47 | 09:56:53 11/09/2025 |
| 156 | Bitlo |
ARKM/USDT | $0.6151 | $8,164.03 | 09:54:11 11/09/2025 |
| 157 | WEEX |
ARKM/USDT | $0.6130 | $8,068.43 | 09:57:08 11/09/2025 |
| 158 |  Flipster |
ARKM/USDT | $0.6136 | $7,297.46 | 09:57:16 11/09/2025 |
| 159 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.6169 | $6,130.31 | 09:49:35 11/09/2025 |
| 160 |  CoinDCX |
ARKM/INR | $0.6294 | $6,081.50 | 09:57:13 11/09/2025 |
| 161 | WEEX |
ARKM/USDC | $0.6139 | $4,934.67 | 09:57:08 11/09/2025 |
| 162 |  Tokocrypto |
ARKM/USDT | $0.6131 | $4,134.22 | 09:57:11 11/09/2025 |
| 163 | Upbit |
ARKM/BTC | $0.6251 | $2,397.99 | 09:56:53 11/09/2025 |
| 164 |  Binance TH |
ARKM/USDT | $0.6131 | $1,949.01 | 09:57:11 11/09/2025 |
| 165 |  BIT |
ARKM/USDT | $0.6155 | $1,169.26 | 09:57:43 11/09/2025 |
| 166 | CoinDCX |
ARKM/USDT | $0.6140 | $1,101.94 | 09:57:13 11/09/2025 |
| 167 |  ChangeNOW |
ARKM/BTC | $0.6393 | $209.01 | 09:57:07 11/09/2025 |
| 168 | Upbit |
ARKM/USDT | $0.5990 | $71.69 | 09:56:53 11/09/2025 |
| 169 |  NovaDAX |
ARKM/BRL | $0.6209 | $61.10 | 09:57:11 11/09/2025 |
| 170 |  CEX.IO |
ARKM/USD | $0.6160 | $28.36 | 09:54:11 11/09/2025 |
| 171 | CEX.IO |
ARKM/USDT | $0.6151 | $26.95 | 09:54:11 11/09/2025 |
| 172 |  WOO X |
ARKM/USDT | $0.6140 | $11.61 | 09:57:15 11/09/2025 |
| 173 |  ZebPay |
ARKM/INR | $0.6479 | $2.48 | 10:00:11 11/09/2025 |
| 174 |  HitBTC |
ARKM/USDT | $0.6198 | $0 | 09:57:07 11/09/2025 |
| 175 |  Giottus |
ARKM/INR | $0.5041 | $0 | 09:39:08 11/09/2025 |
| 176 | Giottus |
ARKM/USDT | $0.6171 | $0 | 09:39:08 11/09/2025 |
| 177 | ONUS Pro |
ARKM/USDT | $0.6167 | $0 | 09:57:11 11/09/2025 |
| 178 |  OX.FUN |
ARKM/USD | $0.6138 | $0 | 10:00:17 11/09/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 11/09/2025, cặp giao dịch ARKM/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,701,715 với tỷ giá $0.6136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.