Thị trường Arkham (ARKM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARKM/USDT | $0.3491 | $75,765,795 | 21:00:16 23/10/2025 |
2 | ![]() |
ARKM/USDT | $0.3473 | $64,872,737 | 21:03:17 23/10/2025 |
3 | ![]() |
ARKM/USDT | $0.3476 | $47,055,452 | 20:57:16 23/10/2025 |
4 | ![]() |
ARKM/USDT | $0.3480 | $23,421,488 | 20:57:08 23/10/2025 |
5 | ![]() |
ARKM/USDT | $0.3474 | $22,025,115 | 20:54:16 23/10/2025 |
6 | ![]() |
ARKM/USDT | $0.3469 | $12,976,697 | 20:57:16 23/10/2025 |
7 | ![]() |
ARKM/USDT | $0.3474 | $10,968,865 | 21:00:17 23/10/2025 |
8 | ![]() |
ARKM/USDT | $0.3471 | $7,667,607 | 20:48:12 23/10/2025 |
9 | ![]() |
ARKM/USDT | $0.3481 | $7,637,915 | 20:57:02 23/10/2025 |
10 | ![]() |
ARKM/USDT | $0.3476 | $7,283,701 | 20:54:16 23/10/2025 |
11 | ![]() |
ARKM/USDT | $0.3474 | $7,262,242 | 20:54:17 23/10/2025 |
12 | ![]() |
ARKM/USDT | $0.3470 | $7,061,861 | 20:57:08 23/10/2025 |
13 | ![]() |
ARKM/USDT | $0.3471 | $6,888,545 | 20:57:07 23/10/2025 |
14 | ![]() |
ARKM/USDT | $0.3487 | $6,413,700 | 21:00:18 23/10/2025 |
15 | ![]() |
ARKM/USDT | $0.3476 | $5,330,410 | 20:55:40 23/10/2025 |
16 | ![]() |
ARKM/USDT | $0.3469 | $4,768,371 | 20:57:15 23/10/2025 |
17 | ![]() |
ARKM/USDT | $0.4490 | $3,828,521 | 21:00:07 23/10/2025 |
18 | ![]() |
ARKM/USDT | $0.3470 | $3,733,635 | 20:57:15 23/10/2025 |
19 | ![]() |
ARKM/USDT | $0.3486 | $3,606,925 | 21:00:16 23/10/2025 |
20 | ![]() |
ARKM/USDT | $0.3469 | $3,589,460 | 20:57:21 23/10/2025 |
21 | ![]() |
ARKM/USDT | $0.3480 | $3,358,239 | 20:57:11 23/10/2025 |
22 | ![]() |
ARKM/USDT | $0.3472 | $3,246,443 | 20:54:15 23/10/2025 |
23 | ![]() |
ARKM/USDT | $0.3469 | $3,025,956 | 20:57:17 23/10/2025 |
24 | ![]() |
ARKM/USDT | $0.3480 | $2,934,781 | 20:57:07 23/10/2025 |
25 | ![]() |
ARKM/USDT | $0.3486 | $2,855,699 | 21:00:17 23/10/2025 |
26 | ![]() |
ARKM/USDT | $0.3483 | $2,689,494 | 20:59:54 23/10/2025 |
27 | ![]() |
ARKM/USDT | $0.3491 | $2,684,345 | 21:00:11 23/10/2025 |
28 | ![]() |
ARKM/USDT | $0.3477 | $2,417,743 | 20:54:19 23/10/2025 |
29 | ![]() |
ARKM/USDT | $0.3470 | $2,338,467 | 20:57:07 23/10/2025 |
30 | ![]() |
ARKM/USDT | $0.3469 | $2,276,829 | 20:57:16 23/10/2025 |
31 | ![]() |
ARKM/USDT | $0.3471 | $2,194,923 | 20:45:15 23/10/2025 |
32 | ![]() |
ARKM/USDT | $0.3469 | $2,175,732 | 20:57:16 23/10/2025 |
33 | ![]() |
ARKM/USDT | $0.3469 | $2,109,535 | 20:57:17 23/10/2025 |
34 | ![]() |
ARKM/USDT | $0.3488 | $2,103,694 | 21:00:10 23/10/2025 |
35 | ![]() |
ARKM/USDT | $0.3474 | $1,963,660 | 20:54:16 23/10/2025 |
36 | ![]() |
ARKM/USDT | $0.3491 | $1,947,347 | 21:00:08 23/10/2025 |
37 | ![]() |
ARKM/USDT | $0.3473 | $1,669,177 | 20:57:17 23/10/2025 |
38 | ![]() |
ARKM/USDT | $0.3481 | $1,524,950 | 21:00:10 23/10/2025 |
39 | ![]() |
ARKM/USDT | $0.3480 | $1,512,170 | 20:57:09 23/10/2025 |
40 | ![]() |
ARKM/USDT | $0.3480 | $1,487,980 | 20:57:08 23/10/2025 |
41 | ![]() |
ARKM/USDT | $0.3483 | $1,372,713 | 21:00:17 23/10/2025 |
42 | ![]() |
ARKM/USDT | $0.3481 | $1,366,568 | 21:00:10 23/10/2025 |
43 | ![]() |
ARKM/USDT | $0.3491 | $1,333,231 | 21:00:12 23/10/2025 |
44 | ![]() |
ARKM/USDT | $0.3469 | $1,262,834 | 20:57:15 23/10/2025 |
45 | ![]() |
ARKM/USDT | $0.3480 | $1,201,935 | 20:58:35 23/10/2025 |
46 | ![]() |
ARKM/USDT | $0.3480 | $1,140,466 | 20:57:11 23/10/2025 |
47 | ![]() |
ARKM/USDT | $0.3471 | $1,106,678 | 20:57:16 23/10/2025 |
48 | ![]() |
ARKM/USDT | $0.3475 | $1,074,507 | 20:54:19 23/10/2025 |
49 | ![]() |
ARKM/TRY | $0.3485 | $1,055,842 | 20:57:02 23/10/2025 |
50 | ![]() |
ARKM/USDT | $0.3460 | $1,025,973 | 20:54:17 23/10/2025 |
51 | ![]() |
ARKM/USDT | $0.3480 | $939,591 | 20:57:07 23/10/2025 |
52 | ![]() |
ARKM/USDT | $0.3496 | $926,931 | 21:00:11 23/10/2025 |
53 | ![]() |
ARKM/USDT | $0.3480 | $916,363 | 20:57:10 23/10/2025 |
54 | ![]() |
ARKM/USDT | $0.3470 | $904,149 | 20:57:07 23/10/2025 |
55 | ![]() |
ARKM/USDT | $0.3471 | $889,181 | 20:54:12 23/10/2025 |
56 | ![]() |
ARKM/USDT | $0.3470 | $836,041 | 20:57:19 23/10/2025 |
57 | ![]() |
ARKM/USDT | $0.3472 | $786,910 | 20:57:16 23/10/2025 |
58 | ![]() |
ARKM/USDT | $0.3510 | $780,856 | 21:00:11 23/10/2025 |
59 | ![]() |
ARKM/USDT | $0.3480 | $760,491 | 20:51:08 23/10/2025 |
60 | ![]() |
ARKM/USDT | $0.3491 | $740,274 | 21:00:10 23/10/2025 |
61 | ![]() |
ARKM/USDT | $0.3491 | $703,742 | 21:00:10 23/10/2025 |
62 | ![]() |
ARKM/TRY | $0.3486 | $682,925 | 20:59:53 23/10/2025 |
63 | ![]() |
ARKM/USDT | $0.3477 | $672,074 | 20:56:53 23/10/2025 |
64 | ![]() |
ARKM/USDT | $0.3472 | $653,459 | 20:57:11 23/10/2025 |
65 | ![]() |
ARKM/USDT | $0.3502 | $628,040 | 21:00:12 23/10/2025 |
66 | ![]() |
ARKM/USDT | $0.3502 | $628,040 | 21:00:11 23/10/2025 |
67 | ![]() |
ARKM/USDT | $0.3471 | $626,951 | 20:58:00 23/10/2025 |
68 | ![]() |
ARKM/USDT | $0.3480 | $620,284 | 20:54:11 23/10/2025 |
69 | ![]() |
ARKM/USDT | $0.3470 | $599,339 | 20:57:07 23/10/2025 |
70 | ![]() |
ARKM/USDT | $0.3478 | $567,739 | 20:45:07 23/10/2025 |
71 | ![]() |
ARKM/USDT | $0.3487 | $542,494 | 21:00:16 23/10/2025 |
72 | ![]() |
ARKM/USDT | $0.3476 | $514,117 | 20:59:53 23/10/2025 |
73 | ![]() |
ARKM/USDT | $0.3481 | $481,457 | 20:56:24 23/10/2025 |
74 | ![]() |
ARKM/USDT | $0.3478 | $476,578 | 20:56:24 23/10/2025 |
75 | ![]() |
ARKM/USDT | $0.3460 | $471,380 | 20:57:07 23/10/2025 |
76 | ![]() |
ARKM/USDT | $0.3474 | $464,887 | 20:57:07 23/10/2025 |
77 | ![]() |
ARKM/TRY | $0.3485 | $446,822 | 20:57:08 23/10/2025 |
78 | ![]() |
ARKM/USDT | $0.3475 | $436,280 | 20:54:07 23/10/2025 |
79 | ![]() |
ARKM/USDT | $0.3491 | $435,326 | 21:00:12 23/10/2025 |
80 | ![]() |
ARKM/USDT | $0.3485 | $432,168 | 21:00:16 23/10/2025 |
81 | ![]() |
ARKM/USDT | $0.3496 | $405,709 | 21:00:11 23/10/2025 |
82 | ![]() |
ARKM/USD | $0.3501 | $390,001 | 21:00:12 23/10/2025 |
83 | ![]() |
ARKM/USD | $0.3501 | $390,001 | 21:00:11 23/10/2025 |
84 | ![]() |
ARKM/USDT | $0.3476 | $384,334 | 20:54:15 23/10/2025 |
85 | ![]() |
ARKM/USDT | $0.3491 | $383,029 | 21:00:12 23/10/2025 |
86 | ![]() |
ARKM/USDT | $0.3481 | $380,158 | 20:45:10 23/10/2025 |
87 | ![]() |
ARKM/USDT | $0.3470 | $356,774 | 20:57:07 23/10/2025 |
88 | ![]() |
ARKM/KRW | $0.3645 | $353,981 | 20:56:24 23/10/2025 |
89 | ![]() |
ARKM/USDT | $0.3479 | $337,914 | 20:57:08 23/10/2025 |
90 | ![]() |
ARKM/TRY | $0.3489 | $296,910 | 21:02:23 23/10/2025 |
91 | ![]() |
ARKM/USDT | $0.3480 | $288,040 | 20:57:07 23/10/2025 |
92 | ![]() |
ARKM/USDT | $0.3480 | $287,864 | 20:57:07 23/10/2025 |
93 | ![]() |
ARKM/USDC | $0.3480 | $262,432 | 20:57:02 23/10/2025 |
94 | ![]() |
ARKM/USDT | $0.3469 | $260,476 | 20:57:08 23/10/2025 |
95 | ![]() |
ARKM/TRY | $0.3485 | $248,318 | 20:45:07 23/10/2025 |
96 | ![]() |
ARKM/KRW | $0.3638 | $212,454 | 20:59:53 23/10/2025 |
97 | ![]() |
ARKM/USD | $0.3476 | $210,263 | 20:54:07 23/10/2025 |
98 | ![]() |
ARKM/USDT | $0.3511 | $210,163 | 21:00:11 23/10/2025 |
99 | ![]() |
ARKM/USDT | $0.3490 | $204,046 | 21:00:08 23/10/2025 |
100 | ![]() |
ARKM/XRP | $0.3478 | $192,594 | 20:57:08 23/10/2025 |
101 | ![]() |
ARKM/USDT | $0.3476 | $152,636 | 20:57:08 23/10/2025 |
102 | ![]() |
ARKM/USDT | $0.3480 | $150,884 | 20:57:07 23/10/2025 |
103 | ![]() |
ARKM/USDT | $0.3481 | $143,915 | 20:54:07 23/10/2025 |
104 | ![]() |
ARKM/USDT | $0.3474 | $143,091 | 20:57:07 23/10/2025 |
105 | ![]() |
ARKM/FDUSD | $0.3482 | $130,235 | 20:56:42 23/10/2025 |
106 | ![]() |
ARKM/USDT | $0.3521 | $120,533 | 11:09:31 21/10/2025 |
107 | ![]() |
ARKM/USDT | $0.3470 | $119,731 | 20:57:07 23/10/2025 |
108 | ![]() |
ARKM/USDT | $0.3485 | $118,910 | 21:00:16 23/10/2025 |
109 | ![]() |
ARKM/USDT | $0.3480 | $108,905 | 20:57:07 23/10/2025 |
110 | ![]() |
ARKM/USDC | $0.3479 | $106,786 | 21:03:16 23/10/2025 |
111 | ![]() |
ARKM/EUR | $0.3464 | $102,550 | 20:57:07 23/10/2025 |
112 | ![]() |
ARKM/USDT | $0.3468 | $91,030.30 | 20:48:16 23/10/2025 |
113 | ![]() |
ARKM/USDT | $0.3471 | $80,843.32 | 20:54:11 23/10/2025 |
114 | ![]() |
ARKM/USDT | $0.3491 | $79,447.87 | 21:00:07 23/10/2025 |
115 | ![]() |
ARKM/USDT | $0.3501 | $78,102.14 | 21:00:11 23/10/2025 |
116 | ![]() |
ARKM/USDC | $0.3479 | $74,005.05 | 20:56:24 23/10/2025 |
117 | ![]() |
ARKM/USD | $0.3480 | $61,439.46 | 20:56:59 23/10/2025 |
118 | ![]() |
ARKM/USD | $0.3475 | $55,702.34 | 20:59:55 23/10/2025 |
119 | ![]() |
ARKM/EUR | $0.3481 | $46,495.17 | 20:54:11 23/10/2025 |
120 | ![]() |
ARKM/USDT | $0.3472 | $46,367.62 | 21:03:15 23/10/2025 |
121 | ![]() |
ARKM/USD | $0.3473 | $45,665.20 | 21:03:16 23/10/2025 |
122 | ![]() |
ARKM/USDT | $0.3481 | $45,478.74 | 21:00:11 23/10/2025 |
123 | ![]() |
ARKM/USDT | $0.3473 | $42,524.08 | 20:57:17 23/10/2025 |
124 | ![]() |
ARKM/USDC | $0.3491 | $32,798.62 | 21:00:12 23/10/2025 |
125 | ![]() |
ARKM/USDC | $0.3491 | $32,798.62 | 21:00:11 23/10/2025 |
126 | ![]() |
ARKM/EUR | $0.3466 | $29,484.85 | 20:59:55 23/10/2025 |
127 | ![]() |
ARKM/EUR | $0.3466 | $28,855.45 | 21:00:10 23/10/2025 |
128 | ![]() |
ARKM/USDT | $0.3502 | $24,121.74 | 21:00:11 23/10/2025 |
129 | ![]() |
ARKM/USDT | $0.3474 | $23,129.73 | 20:54:15 23/10/2025 |
130 | ![]() |
ARKM/BTC | $0.3483 | $22,915.62 | 20:57:02 23/10/2025 |
131 | ![]() |
ARKM/USDT | $0.3501 | $20,904.68 | 21:00:08 23/10/2025 |
132 | ![]() |
ARKM/USDT | $0.3481 | $19,616.81 | 21:00:11 23/10/2025 |
133 | ![]() |
ARKM/USDC | $0.3470 | $19,323.75 | 20:57:08 23/10/2025 |
134 | ![]() |
ARKM/USDT | $0.3473 | $19,254.19 | 20:57:07 23/10/2025 |
135 | ![]() |
ARKM/THB | $0.3491 | $19,232.31 | 20:54:11 23/10/2025 |
136 | ![]() |
ARKM/USDT | $0.3483 | $18,671.83 | 20:59:53 23/10/2025 |
137 | ![]() |
ARKM/USDT | $0.3521 | $16,332.91 | 21:00:10 23/10/2025 |
138 | ![]() |
ARKM/USD | $0.3479 | $14,230.67 | 21:00:16 23/10/2025 |
139 | ![]() |
ARKM/USDT | $0.3479 | $14,050.53 | 21:00:16 23/10/2025 |
140 | ![]() |
ARKM/USD | $0.3475 | $13,833.98 | 20:57:07 23/10/2025 |
141 | ![]() |
ARKM/USDT | $0.3474 | $12,353.77 | 21:00:11 23/10/2025 |
142 | ![]() |
ARKM/USDT | $0.3480 | $8,128.21 | 20:57:10 23/10/2025 |
143 | ![]() |
ARKM/EUR | $0.3466 | $7,383.95 | 20:57:07 23/10/2025 |
144 | ![]() |
ARKM/BNB | $0.3482 | $7,380.92 | 20:57:02 23/10/2025 |
145 | ![]() |
ARKM/USDT | $0.3471 | $5,202.68 | 21:00:11 23/10/2025 |
146 | ![]() |
ARKM/USDC | $0.3480 | $4,990.13 | 20:57:10 23/10/2025 |
147 | ![]() |
ARKM/BTC | $0.3484 | $4,874.54 | 20:57:08 23/10/2025 |
148 | ![]() |
ARKM/WETH | $0.3427 | $3,874.30 | 04:11:35 23/10/2025 |
149 | ![]() |
ARKM/IDR | $0.3478 | $3,655.83 | 21:00:26 23/10/2025 |
150 | ![]() |
ARKM/USDT | $0.3471 | $3,655.68 | 21:00:26 23/10/2025 |
151 | ![]() |
ARKM/TRY | $0.3450 | $3,581.56 | 21:00:08 23/10/2025 |
152 | ![]() |
ARKM/INR | $0.3699 | $3,492.76 | 20:57:16 23/10/2025 |
153 | ![]() |
ARKM/TRY | $0.3482 | $2,388.53 | 21:00:11 23/10/2025 |
154 | ![]() |
ARKM/USDT | $0.3480 | $2,303.68 | 20:57:07 23/10/2025 |
155 | ![]() |
ARKM/USDT | $0.3477 | $1,449.23 | 20:57:16 23/10/2025 |
156 | ![]() |
ARKM/IDR | $0.3371 | $1,315.35 | 21:02:54 23/10/2025 |
157 | ![]() |
ARKM/USD | $0.3480 | $1,305.46 | 21:04:21 23/10/2025 |
158 | ![]() |
ARKM/KRW | $0.3627 | $927.68 | 20:59:53 23/10/2025 |
159 | ![]() |
ARKM/USD | $0.3443 | $812.08 | 20:56:24 23/10/2025 |
160 | ![]() |
ARKM/USDT | $0.3475 | $571.82 | 20:48:42 23/10/2025 |
161 | ![]() |
ARKM/PHP | $0.3444 | $417.86 | 21:00:07 23/10/2025 |
162 | ![]() |
ARKM/USDT | $0.3480 | $317.09 | 20:57:08 23/10/2025 |
163 | ![]() |
ARKM/USDT | $0.3474 | $97.19 | 21:00:16 23/10/2025 |
164 | ![]() |
ARKM/USDT | $0.5293 | $70.81 | 20:56:24 23/10/2025 |
165 | ![]() |
ARKM/USDT | $0.3490 | $30.77 | 20:51:12 23/10/2025 |
166 | ![]() |
ARKM/USDT | $0.3481 | $23.81 | 20:48:09 23/10/2025 |
167 | ![]() |
ARKM/INR | $0.3516 | $23.35 | 20:48:09 23/10/2025 |
168 | ![]() |
ARKM/USD | $0.3490 | $21.57 | 20:51:12 23/10/2025 |
169 | ![]() |
ARKM/USDT | $0.3471 | $21.15 | 20:57:15 23/10/2025 |
170 | ![]() |
ARKM/USDT | $0.3339 | $0 | 20:57:07 23/10/2025 |
171 | ![]() |
ARKM/BTC | $0.4002 | $0 | 20:56:53 23/10/2025 |
172 | ![]() |
ARKM/INR | $0.3841 | $0 | 20:54:11 23/10/2025 |
173 | ![]() |
ARKM/BRL | $0.3622 | $0 | 20:57:09 23/10/2025 |
174 | ![]() |
ARKM/USDT | $0.3500 | $0 | 21:00:13 23/10/2025 |
175 | ![]() |
ARKM/VNDC | $0.3492 | $0 | 21:00:13 23/10/2025 |
176 | ![]() |
ARKM/USD | $0.3491 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,765,795 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.