Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.4535 | $133,379,094 | 05:57:16 02/08/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.4521 | $59,672,753 | 06:03:16 02/08/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.4525 | $34,758,965 | 05:57:17 02/08/2025 |
| 4 |  Binance |
ARKM/USDT | $0.4526 | $27,542,420 | 05:54:17 02/08/2025 |
| 5 |  JuCoin |
ARKM/USDT | $0.4525 | $24,026,097 | 05:54:16 02/08/2025 |
| 6 |  Echobit |
ARKM/USDT | $0.4529 | $22,298,383 | 05:57:07 02/08/2025 |
| 7 |  BiKing |
ARKM/USDT | $0.4541 | $16,749,986 | 06:00:09 02/08/2025 |
| 8 | Binance |
ARKM/USDT | $0.4528 | $16,728,868 | 05:56:42 02/08/2025 |
| 9 |  BYDFi |
ARKM/USDT | $0.4536 | $13,456,674 | 06:00:16 02/08/2025 |
| 10 |  LBank |
ARKM/USDT | $0.4534 | $11,652,294 | 05:57:17 02/08/2025 |
| 11 |  Hotcoin |
ARKM/USDT | $0.4532 | $10,129,347 | 05:57:19 02/08/2025 |
| 12 |  4E |
ARKM/USDT | $0.4531 | $8,291,680 | 05:57:09 02/08/2025 |
| 13 | BiKing |
ARKM/USDT | $0.4529 | $8,108,509 | 06:00:18 02/08/2025 |
| 14 | JuCoin |
ARKM/USDT | $0.4530 | $7,291,109 | 05:54:09 02/08/2025 |
| 15 |  BTSE |
ARKM/USDT | $0.4540 | $7,160,845 | 05:57:11 02/08/2025 |
| 16 |  BITmarkets |
ARKM/USDT | $0.4539 | $7,159,568 | 05:57:08 02/08/2025 |
| 17 |  Bybit |
ARKM/USDT | $0.4524 | $6,985,169 | 05:54:17 02/08/2025 |
| 18 |  B2Z Exchange |
ARKM/USDT | $0.4520 | $6,925,366 | 06:00:10 02/08/2025 |
| 19 |  Biconomy.com |
ARKM/USDT | $0.4532 | $5,979,495 | 05:57:16 02/08/2025 |
| 20 |  BVOX |
ARKM/USDT | $0.4527 | $5,508,012 | 05:51:15 02/08/2025 |
| 21 |  HTX |
ARKM/USDT | $0.4533 | $5,039,501 | 05:59:54 02/08/2025 |
| 22 |  MEXC |
ARKM/USDT | $0.4533 | $4,912,946 | 05:57:17 02/08/2025 |
| 23 |  CoinW |
ARKM/USDT | $0.4529 | $4,754,852 | 05:57:07 02/08/2025 |
| 24 |  Gate |
ARKM/USDT | $0.4530 | $4,618,602 | 05:54:19 02/08/2025 |
| 25 | B2Z Exchange |
ARKM/USD | $0.4518 | $4,441,080 | 06:00:10 02/08/2025 |
| 26 | BITmarkets |
ARKM/USD | $0.4539 | $4,436,064 | 05:57:08 02/08/2025 |
| 27 |  Deepcoin |
ARKM/USDT | $0.4533 | $4,327,637 | 05:57:15 02/08/2025 |
| 28 |  IBIT Global |
ARKM/USDT | $0.4521 | $4,301,628 | 06:00:07 02/08/2025 |
| 29 |  SAFEX |
ARKM/USDT | $0.4530 | $4,299,873 | 05:57:08 02/08/2025 |
| 30 |  Ourbit |
ARKM/USDT | $0.4523 | $4,125,520 | 05:57:09 02/08/2025 |
| 31 |  WEEX |
ARKM/USDT | $0.4528 | $4,081,724 | 05:54:17 02/08/2025 |
| 32 |  Bibox |
ARKM/USDT | $0.4489 | $3,827,678 | 06:00:10 02/08/2025 |
| 33 |  OKX |
ARKM/USDT | $0.4516 | $3,538,970 | 05:52:38 02/08/2025 |
| 34 |  Darkex Exchange |
ARKM/USDT | $0.4525 | $3,452,577 | 06:00:24 02/08/2025 |
| 35 |  Coinlocally |
ARKM/USDT | $0.4530 | $3,297,621 | 05:54:20 02/08/2025 |
| 36 | Binance |
ARKM/USDC | $0.4530 | $3,192,052 | 05:56:54 02/08/2025 |
| 37 | LBank |
ARKM/USDT | $0.4549 | $3,179,442 | 05:57:11 02/08/2025 |
| 38 | Ourbit |
ARKM/USDT | $0.4532 | $2,789,418 | 05:57:15 02/08/2025 |
| 39 |  BitradeX |
ARKM/USDT | $0.4529 | $2,431,945 | 05:57:07 02/08/2025 |
| 40 |  OrangeX |
ARKM/USDT | $0.4529 | $2,321,657 | 05:54:16 02/08/2025 |
| 41 |  Toobit |
ARKM/USDT | $0.4531 | $2,269,886 | 05:57:17 02/08/2025 |
| 42 |  Phemex |
ARKM/USDT | $0.4534 | $2,256,342 | 05:57:18 02/08/2025 |
| 43 | Toobit |
ARKM/USDT | $0.4539 | $2,158,202 | 05:57:10 02/08/2025 |
| 44 |  SpireX |
ARKM/USDT | $0.4521 | $2,101,678 | 06:00:09 02/08/2025 |
| 45 |  Zoomex |
ARKM/USDT | $0.4530 | $2,096,189 | 05:57:15 02/08/2025 |
| 46 |  KCEX |
ARKM/USDT | $0.4533 | $2,093,050 | 05:57:16 02/08/2025 |
| 47 | BVOX |
ARKM/USDT | $0.4529 | $2,036,914 | 05:51:17 02/08/2025 |
| 48 | Coinlocally |
ARKM/USDT | $0.4524 | $1,949,478 | 06:00:08 02/08/2025 |
| 49 | Binance |
ARKM/TRY | $0.4536 | $1,684,857 | 05:56:54 02/08/2025 |
| 50 | Zoomex |
ARKM/USDT | $0.4528 | $1,657,307 | 05:57:07 02/08/2025 |
| 51 | Bybit |
ARKM/USDT | $0.4526 | $1,656,689 | 05:54:09 02/08/2025 |
| 52 | Gate |
ARKM/USDT | $0.4540 | $1,635,191 | 05:59:54 02/08/2025 |
| 53 |  DigiFinex |
ARKM/USDT | $0.4519 | $1,617,988 | 05:57:07 02/08/2025 |
| 54 |  Bitunix |
ARKM/USDT | $0.4529 | $1,579,634 | 05:54:16 02/08/2025 |
| 55 | Deepcoin |
ARKM/USDT | $0.4537 | $1,493,575 | 05:57:09 02/08/2025 |
| 56 |  BitKan |
ARKM/USDT | $0.4531 | $1,434,353 | 06:00:11 02/08/2025 |
| 57 |  Coinbase International Exchange |
ARKM/USDC | $0.4531 | $1,344,956 | 06:00:16 02/08/2025 |
| 58 | Hotcoin |
ARKM/USDT | $0.4529 | $1,331,811 | 05:59:27 02/08/2025 |
| 59 |  KuCoin |
ARKM/USDT | $0.4526 | $1,275,632 | 05:54:17 02/08/2025 |
| 60 | Bitunix |
ARKM/USDT | $0.4529 | $1,179,523 | 05:54:09 02/08/2025 |
| 61 |  WhiteBIT |
ARKM/USDT | $0.4535 | $1,063,141 | 05:48:15 02/08/2025 |
| 62 |  VOOX Exchange |
ARKM/USDT | $0.4530 | $1,059,712 | 06:00:19 02/08/2025 |
| 63 |  CoinUp.io |
ARKM/USDT | $0.4529 | $1,047,577 | 05:57:07 02/08/2025 |
| 64 | Darkex Exchange |
ARKM/USDT | $0.4517 | $1,019,909 | 06:00:16 02/08/2025 |
| 65 |  Tapbit |
ARKM/USDT | $0.4534 | $952,928 | 05:57:11 02/08/2025 |
| 66 | VOOX Exchange |
ARKM/USDT | $0.4521 | $923,611 | 06:00:09 02/08/2025 |
| 67 |  UEEx |
ARKM/USDT | $0.4527 | $836,920 | 06:00:10 02/08/2025 |
| 68 |  Pionex |
ARKM/USDT | $0.4529 | $778,121 | 05:57:12 02/08/2025 |
| 69 | MEXC |
ARKM/USDT | $0.4525 | $767,043 | 05:54:07 02/08/2025 |
| 70 |  Binance TR |
ARKM/TRY | $0.4536 | $740,561 | 05:57:10 02/08/2025 |
| 71 | BTCC |
ARKM/USDT | $0.4529 | $726,621 | 05:57:09 02/08/2025 |
| 72 | Gate |
ARKM/USDC | $0.4539 | $679,894 | 05:59:54 02/08/2025 |
| 73 |  CEEX exchange |
ARKM/USDT | $0.4527 | $676,226 | 06:00:07 02/08/2025 |
| 74 |  BlockFin |
ARKM/USDT | $0.4517 | $661,431 | 05:57:09 02/08/2025 |
| 75 | BITmarkets |
ARKM/USDC | $0.4519 | $658,488 | 05:57:08 02/08/2025 |
| 76 | B2Z Exchange |
ARKM/USDC | $0.4541 | $652,792 | 06:00:10 02/08/2025 |
| 77 |  Arkham |
ARKM/USDT | $0.4531 | $611,227 | 05:57:08 02/08/2025 |
| 78 |  Bithumb |
ARKM/KRW | $0.4572 | $523,487 | 05:59:53 02/08/2025 |
| 79 |  Upbit |
ARKM/KRW | $0.4564 | $503,948 | 05:56:53 02/08/2025 |
| 80 | KCEX |
ARKM/USDT | $0.4530 | $491,568 | 05:57:07 02/08/2025 |
| 81 |  GroveX |
ARKM/USDT | $0.4521 | $473,767 | 05:57:10 02/08/2025 |
| 82 | BlockFin |
ARKM/USDT | $0.4533 | $469,717 | 05:57:16 02/08/2025 |
| 83 | OKX |
ARKM/USDT | $0.4522 | $459,212 | 05:56:54 02/08/2025 |
| 84 | TruBit Pro Exchange |
ARKM/USDT | $0.4517 | $452,325 | 05:57:11 02/08/2025 |
| 85 |  Bitget |
ARKM/USDT | $0.4528 | $442,675 | 05:54:08 02/08/2025 |
| 86 | OrangeX |
ARKM/USDT | $0.4519 | $431,460 | 05:54:09 02/08/2025 |
| 87 |  CoinCatch |
ARKM/USDT | $0.4522 | $417,521 | 06:00:15 02/08/2025 |
| 88 |  BloFin |
ARKM/USDT | $0.4509 | $395,594 | 05:48:07 02/08/2025 |
| 89 |  Bitrue |
ARKM/XRP | $0.4537 | $386,844 | 05:57:10 02/08/2025 |
| 90 | Phemex |
ARKM/USDT | $0.4541 | $375,503 | 05:57:08 02/08/2025 |
| 91 |  BingX |
ARKM/USDT | $0.4529 | $355,357 | 05:57:07 02/08/2025 |
| 92 |  XT.COM |
ARKM/USDT | $0.4529 | $335,033 | 05:57:07 02/08/2025 |
| 93 |  BitMart |
ARKM/USDT | $0.4520 | $333,519 | 05:54:09 02/08/2025 |
| 94 |  LeveX |
ARKM/USDT | $0.4528 | $333,349 | 06:00:09 02/08/2025 |
| 95 | Bitrue |
ARKM/USDT | $0.4520 | $293,035 | 05:57:10 02/08/2025 |
| 96 |  SuperEx |
ARKM/USDT | $0.4557 | $287,842 | 05:54:10 02/08/2025 |
| 97 | KuCoin |
ARKM/USDT | $0.4539 | $258,313 | 05:58:23 02/08/2025 |
| 98 |  PointPay |
ARKM/USDT | $0.4529 | $243,058 | 05:57:07 02/08/2025 |
| 99 | WhiteBIT |
ARKM/USDT | $0.4538 | $236,696 | 05:48:09 02/08/2025 |
| 100 | Biconomy.com |
ARKM/USDT | $0.4529 | $221,286 | 05:57:07 02/08/2025 |
| 101 |  Coinbase Exchange |
ARKM/USD | $0.4530 | $215,050 | 05:56:55 02/08/2025 |
| 102 |  BtcTurk | Kripto |
ARKM/TRY | $0.4566 | $210,483 | 05:59:53 02/08/2025 |
| 103 |  Paribu |
ARKM/TRY | $0.4528 | $191,450 | 05:59:53 02/08/2025 |
| 104 | Pionex |
ARKM/USDT | $0.4533 | $179,522 | 05:57:15 02/08/2025 |
| 105 |  Qmall Exchange |
ARKM/USDT | $0.4527 | $163,081 | 06:00:07 02/08/2025 |
| 106 | LeveX |
ARKM/USDT | $0.4527 | $153,953 | 06:00:16 02/08/2025 |
| 107 | BtcTurk | Kripto |
ARKM/USDT | $0.4449 | $150,106 | 05:59:53 02/08/2025 |
| 108 | CoinCatch |
ARKM/USDT | $0.4537 | $120,537 | 06:00:11 02/08/2025 |
| 109 | Binance |
ARKM/FDUSD | $0.4529 | $95,991.35 | 05:56:54 02/08/2025 |
| 110 |  BankCEX |
ARKM/USDT | $0.4527 | $84,146.72 | 05:54:08 02/08/2025 |
| 111 | Binance |
ARKM/BTC | $0.4531 | $78,074.81 | 05:56:42 02/08/2025 |
| 112 | Arkham |
ARKM/USDT | $0.4481 | $76,021.52 | 06:00:17 02/08/2025 |
| 113 |  Bitcastle |
ARKM/USDT | $0.4521 | $75,974.99 | 06:00:10 02/08/2025 |
| 114 |  AscendEX |
ARKM/USDT | $0.4497 | $69,768.88 | 05:48:09 02/08/2025 |
| 115 | BloFin |
ARKM/USDT | $0.4520 | $66,398.07 | 05:48:17 02/08/2025 |
| 116 |  LCX Exchange |
ARKM/EUR | $0.4530 | $64,262.82 | 06:00:09 02/08/2025 |
| 117 |  Coincall |
ARKM/USD | $0.4525 | $55,653.15 | 06:03:16 02/08/2025 |
| 118 | BYDFi |
ARKM/USDT | $0.4535 | $50,189.69 | 06:00:11 02/08/2025 |
| 119 |  Kraken |
ARKM/USD | $0.4532 | $41,643.27 | 05:59:55 02/08/2025 |
| 120 |  Crypto.com Exchange |
ARKM/USD | $0.4504 | $40,873.80 | 05:48:11 02/08/2025 |
| 121 |  Bitkub |
ARKM/THB | $0.4616 | $29,661.65 | 05:57:07 02/08/2025 |
| 122 |  BitonEx |
ARKM/USDT | $0.4527 | $28,553.15 | 06:00:09 02/08/2025 |
| 123 |  ICRYPEX |
ARKM/USDT | $0.4477 | $27,965.52 | 06:00:07 02/08/2025 |
| 124 |  Bitexen |
ARKM/TRY | $0.4483 | $25,762.65 | 05:54:08 02/08/2025 |
| 125 |  VinDAX |
ARKM/USDT | $0.4527 | $25,661.22 | 06:00:15 02/08/2025 |
| 126 |  Bitvavo |
ARKM/EUR | $0.4434 | $24,407.93 | 05:57:08 02/08/2025 |
| 127 |  Tothemoon |
ARKM/USDT | $0.4524 | $17,000.57 | 05:57:07 02/08/2025 |
| 128 |  ONUS Pro |
ARKM/VNDC | $0.4532 | $15,092.58 | 06:00:13 02/08/2025 |
| 129 |  Bit2Me |
ARKM/EUR | $0.4484 | $14,414.81 | 05:57:11 02/08/2025 |
| 130 | Kraken |
ARKM/EUR | $0.4484 | $14,291.39 | 05:59:55 02/08/2025 |
| 131 |  TRIV |
ARKM/IDR | $0.4538 | $14,183.99 | 06:00:12 02/08/2025 |
| 132 | TRIV |
ARKM/USDT | $0.4531 | $14,182.59 | 06:00:12 02/08/2025 |
| 133 | Bitrue |
ARKM/USDC | $0.4550 | $13,650.05 | 05:57:10 02/08/2025 |
| 134 | B2Z Exchange |
ARKM/USD | $0.4530 | $12,931.72 | 06:00:16 02/08/2025 |
| 135 | BITmarkets |
ARKM/USDT | $0.4516 | $12,908.07 | 05:57:16 02/08/2025 |
| 136 |  Niza.io |
ARKM/USD | $0.4532 | $10,689.21 | 05:54:09 02/08/2025 |
| 137 |  dYdX v4 |
ARKM/USD | $0.4700 | $9,242.55 | 06:04:19 02/08/2025 |
| 138 | Binance |
ARKM/BNB | $0.4539 | $7,391.76 | 05:56:54 02/08/2025 |
| 139 | Crypto.com Exchange |
ARKM/USD | $0.4440 | $7,051.54 | 05:54:19 02/08/2025 |
| 140 |  CoinDCX |
ARKM/USDT | $0.4529 | $7,048.02 | 06:00:13 02/08/2025 |
| 141 |  CoinEx |
ARKM/USDT | $0.4521 | $6,268.39 | 05:59:53 02/08/2025 |
| 142 |  Bitlo |
ARKM/USDT | $0.4537 | $5,874.99 | 06:00:07 02/08/2025 |
| 143 |  Indodax |
ARKM/IDR | $0.4655 | $3,841.42 | 05:59:55 02/08/2025 |
| 144 | WhiteBIT |
ARKM/TRY | $0.4496 | $3,764.32 | 05:48:09 02/08/2025 |
| 145 | Niza.io |
ARKM/EUR | $0.4484 | $3,728.63 | 05:54:09 02/08/2025 |
| 146 | Bitlo |
ARKM/TRY | $0.4553 | $3,697.84 | 06:00:07 02/08/2025 |
| 147 | CoinDCX |
ARKM/INR | $0.4783 | $3,439.79 | 06:00:13 02/08/2025 |
| 148 |  Flipster |
ARKM/USDT | $0.4529 | $3,132.63 | 06:00:16 02/08/2025 |
| 149 |  Coins.ph |
ARKM/PHP | $0.4501 | $2,188.92 | 05:57:07 02/08/2025 |
| 150 |  WOO X |
ARKM/USDT | $0.4536 | $1,946.72 | 05:57:15 02/08/2025 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.4667 | $1,656.46 | 04:23:59 02/08/2025 |
| 152 |  BIT |
ARKM/USDT | $0.4527 | $1,538.50 | 06:00:44 02/08/2025 |
| 153 |  ChangeNOW |
ARKM/BTC | $0.5223 | $1,485.03 | 06:00:09 02/08/2025 |
| 154 |  Tokocrypto |
ARKM/USDT | $0.4529 | $1,390.31 | 05:57:09 02/08/2025 |
| 155 | OKX |
ARKM/USDC | $0.4480 | $422.27 | 05:56:54 02/08/2025 |
| 156 | WEEX |
ARKM/USDT | $0.4529 | $345.34 | 05:57:08 02/08/2025 |
| 157 |  Coinone |
ARKM/KRW | $0.4708 | $305.55 | 05:59:24 02/08/2025 |
| 158 | OKX |
ARKM/USD | $0.4717 | $168.60 | 05:56:54 02/08/2025 |
| 159 | WEEX |
ARKM/USDC | $0.4530 | $131.11 | 05:57:08 02/08/2025 |
| 160 | Upbit |
ARKM/USDT | $0.4442 | $60.13 | 05:56:53 02/08/2025 |
| 161 | Upbit |
ARKM/BTC | $0.4531 | $49.27 | 05:56:53 02/08/2025 |
| 162 |  CEX.IO |
ARKM/USD | $0.4560 | $29.05 | 05:57:15 02/08/2025 |
| 163 | CEX.IO |
ARKM/USDT | $0.4549 | $24.15 | 05:57:15 02/08/2025 |
| 164 |  ZebPay |
ARKM/INR | $0.4868 | $15.72 | 05:57:07 02/08/2025 |
| 165 |  HitBTC |
ARKM/USDT | $0.5638 | $0 | 05:57:10 02/08/2025 |
| 166 |  NovaDAX |
ARKM/BRL | $0.5618 | $0 | 05:57:07 02/08/2025 |
| 167 |  Giottus |
ARKM/INR | $0.5461 | $0 | 05:15:08 02/08/2025 |
| 168 | Giottus |
ARKM/USDT | $0.4588 | $0 | 05:15:08 02/08/2025 |
| 169 | ONUS Pro |
ARKM/USDT | $0.4549 | $0 | 06:00:13 02/08/2025 |
| 170 |  Binance TH |
ARKM/USDT | $0.4529 | $0 | 05:57:07 02/08/2025 |
| 171 |  OX.FUN |
ARKM/USD | $0.4537 | $0 | 06:00:17 02/08/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/08/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,379,094 với tỷ giá $0.4535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.