Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1229 | $35,058,087 | 23:57:07 08/06/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1240 | $34,390,405 | 00:00:08 09/06/2026 |
| 3 |  LBank |
ARKM/USDT | $0.1232 | $11,721,420 | 23:57:15 08/06/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1229 | $7,047,669 | 23:54:17 08/06/2026 |
| 5 |  Bybit |
ARKM/USDT | $0.1231 | $6,398,640 | 23:54:16 08/06/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.1232 | $5,721,064 | 23:57:15 08/06/2026 |
| 7 |  Ju.com |
ARKM/USDT | $0.1236 | $4,244,904 | 00:00:16 09/06/2026 |
| 8 |  BTCC |
ARKM/USDT | $0.1229 | $4,082,634 | 23:57:16 08/06/2026 |
| 9 |  Biconomy.com |
ARKM/USDT | $0.1231 | $2,780,857 | 23:57:15 08/06/2026 |
| 10 |  BiKing |
ARKM/USDT | $0.1236 | $2,681,870 | 00:00:17 09/06/2026 |
| 11 |  XT.COM |
ARKM/USDT | $0.1232 | $2,527,465 | 23:57:38 08/06/2026 |
| 12 |  BVOX |
ARKM/USDT | $0.1232 | $2,287,109 | 23:57:15 08/06/2026 |
| 13 |  Hotcoin |
ARKM/USDT | $0.1232 | $2,245,672 | 23:57:17 08/06/2026 |
| 14 |  Zoomex |
ARKM/USDT | $0.1233 | $1,919,247 | 23:57:15 08/06/2026 |
| 15 | BiKing |
ARKM/USDT | $0.1242 | $1,708,501 | 00:00:09 09/06/2026 |
| 16 | Binance |
ARKM/USDT | $0.1231 | $1,674,780 | 23:56:42 08/06/2026 |
| 17 |  WhiteBIT |
ARKM/USDT | $0.1228 | $1,584,042 | 23:51:15 08/06/2026 |
| 18 |  P2B |
ARKM/USDT | $0.1234 | $1,567,099 | 23:57:11 08/06/2026 |
| 19 |  Ourbit |
ARKM/USDT | $0.1231 | $1,524,187 | 23:57:16 08/06/2026 |
| 20 |  Coinlocally |
ARKM/USDT | $0.1237 | $1,380,616 | 00:00:16 09/06/2026 |
| 21 |  MEXC |
ARKM/USDT | $0.1232 | $1,063,410 | 23:57:16 08/06/2026 |
| 22 |  Deepcoin |
ARKM/USDT | $0.1232 | $1,032,898 | 23:57:15 08/06/2026 |
| 23 |  KuCoin |
ARKM/USDT | $0.1231 | $1,028,391 | 23:54:19 08/06/2026 |
| 24 |  Upbit |
ARKM/KRW | $0.1205 | $850,217 | 23:56:23 08/06/2026 |
| 25 | BTCC |
ARKM/USDT | $0.1231 | $836,042 | 23:57:09 08/06/2026 |
| 26 | WhiteBIT |
ARKM/USDT | $0.1234 | $824,411 | 23:51:07 08/06/2026 |
| 27 |  Toobit |
ARKM/USDT | $0.1231 | $801,958 | 23:57:18 08/06/2026 |
| 28 |  BlockFin |
ARKM/USDT | $0.1229 | $766,232 | 23:54:11 08/06/2026 |
| 29 |  Pionex |
ARKM/USDT | $0.1234 | $735,755 | 23:57:10 08/06/2026 |
| 30 |  HTX |
ARKM/USDT | $0.1233 | $706,320 | 23:59:24 08/06/2026 |
| 31 |  Picol |
ARKM/USDT | $0.1240 | $659,993 | 00:00:11 09/06/2026 |
| 32 |  Phemex |
ARKM/USDT | $0.1232 | $659,536 | 23:57:16 08/06/2026 |
| 33 | Phemex |
ARKM/USDT | $0.1233 | $604,478 | 23:57:13 08/06/2026 |
| 34 |  BITmarkets |
ARKM/USDT | $0.1238 | $574,252 | 00:00:10 09/06/2026 |
| 35 |  B2Z Exchange |
ARKM/USDT | $0.1238 | $574,232 | 00:00:07 09/06/2026 |
| 36 |  BTSE |
ARKM/USDT | $0.1236 | $573,592 | 23:57:07 08/06/2026 |
| 37 |  CoinW |
ARKM/USDT | $0.1231 | $549,737 | 23:57:10 08/06/2026 |
| 38 | B2Z Exchange |
ARKM/USD | $0.1238 | $549,667 | 00:00:07 09/06/2026 |
| 39 | BITmarkets |
ARKM/USD | $0.1238 | $549,636 | 00:00:10 09/06/2026 |
| 40 | LBank |
ARKM/USDT | $0.1234 | $515,894 | 23:57:10 08/06/2026 |
| 41 |  Bitbaby |
ARKM/USDT | $0.1241 | $509,540 | 00:00:16 09/06/2026 |
| 42 |  Cofinex |
ARKM/USDT | $0.1239 | $507,732 | 00:00:15 09/06/2026 |
| 43 |  EasiCoin |
ARKM/USDT | $0.1238 | $506,780 | 00:00:16 09/06/2026 |
| 44 | Binance |
ARKM/TRY | $0.1234 | $506,191 | 23:56:42 08/06/2026 |
| 45 | Toobit |
ARKM/USDT | $0.1234 | $504,396 | 23:57:11 08/06/2026 |
| 46 |  Bitget |
ARKM/USDT | $0.1226 | $485,295 | 23:54:16 08/06/2026 |
| 47 | Bybit |
ARKM/USDT | $0.1230 | $470,367 | 23:54:12 08/06/2026 |
| 48 |  BloFin |
ARKM/USDT | $0.1233 | $458,443 | 23:57:10 08/06/2026 |
| 49 | Ju.com |
ARKM/USDT | $0.1240 | $450,093 | 00:00:10 09/06/2026 |
| 50 | Coinlocally |
ARKM/USDT | $0.1241 | $447,123 | 00:00:07 09/06/2026 |
| 51 |  CEEX exchange |
ARKM/USDT | $0.1230 | $440,116 | 00:00:09 09/06/2026 |
| 52 |  Binance TR |
ARKM/TRY | $0.1234 | $386,450 | 23:57:13 08/06/2026 |
| 53 |  VOOX Exchange |
ARKM/USDT | $0.1231 | $385,851 | 23:57:16 08/06/2026 |
| 54 |  KCEX |
ARKM/USDT | $0.1232 | $379,138 | 23:57:15 08/06/2026 |
| 55 |  BitMart |
ARKM/USDT | $0.1231 | $372,220 | 23:57:10 08/06/2026 |
| 56 |  CoinChief |
ARKM/USDT | $0.1239 | $365,101 | 23:57:10 08/06/2026 |
| 57 | Deepcoin |
ARKM/USDT | $0.1234 | $355,801 | 23:57:11 08/06/2026 |
| 58 |  BYDFi |
ARKM/USDT | $0.1226 | $343,623 | 00:00:15 09/06/2026 |
| 59 |  BitDelta |
ARKM/USDT | $0.1234 | $317,910 | 00:00:07 09/06/2026 |
| 60 |  BtcTurk | Kripto |
ARKM/TRY | $0.1241 | $316,077 | 23:59:53 08/06/2026 |
| 61 |  Bitunix |
ARKM/USDT | $0.1230 | $266,435 | 23:57:16 08/06/2026 |
| 62 | Binance |
ARKM/USDC | $0.1231 | $250,725 | 23:56:42 08/06/2026 |
| 63 | OrangeX |
ARKM/USDT | $0.1219 | $236,043 | 23:57:07 08/06/2026 |
| 64 | WhiteBIT |
ARKM/TRY | $0.1229 | $235,971 | 23:51:07 08/06/2026 |
| 65 |  GroveX |
ARKM/USDT | $0.1215 | $220,203 | 15:15:09 05/06/2026 |
| 66 |  Gate |
ARKM/USDT | $0.1229 | $214,877 | 23:54:19 08/06/2026 |
| 67 |  BitradeX |
ARKM/USDT | $0.1234 | $213,021 | 23:57:11 08/06/2026 |
| 68 |  OKX |
ARKM/USDT | $0.1230 | $205,962 | 23:56:53 08/06/2026 |
| 69 |  Bitcastle |
ARKM/USDT | $0.1239 | $205,942 | 00:00:12 09/06/2026 |
| 70 |  Gems Trade |
ARKM/USDT | $0.1229 | $205,827 | 23:54:10 08/06/2026 |
| 71 | XT.COM |
ARKM/USDT | $0.1229 | $199,493 | 23:57:08 08/06/2026 |
| 72 | Ourbit |
ARKM/USDT | $0.1229 | $195,316 | 23:51:07 08/06/2026 |
| 73 | Gate |
ARKM/USDT | $0.1232 | $189,565 | 23:56:24 08/06/2026 |
| 74 |  DigiFinex |
ARKM/USDT | $0.1233 | $165,002 | 23:57:10 08/06/2026 |
| 75 |  AscendEX |
ARKM/USDT | $0.1228 | $153,103 | 23:57:10 08/06/2026 |
| 76 |  Bithumb |
ARKM/KRW | $0.1212 | $149,239 | 23:59:53 08/06/2026 |
| 77 | Zoomex |
ARKM/USDT | $0.1232 | $141,138 | 23:57:11 08/06/2026 |
| 78 |  WOO X Pro |
ARKM/USDT | $0.1238 | $129,965 | 00:00:16 09/06/2026 |
| 79 |  BitKan |
ARKM/USDT | $0.1241 | $126,890 | 00:00:08 09/06/2026 |
| 80 |  Paribu |
ARKM/TRY | $0.1234 | $107,664 | 23:59:53 08/06/2026 |
| 81 |  YEX |
ARKM/USDT | $0.1240 | $106,980 | 00:00:08 09/06/2026 |
| 82 |  IBIT Global |
ARKM/USDT | $0.1240 | $103,230 | 00:00:07 09/06/2026 |
| 83 |  CoinTR |
ARKM/TRY | $0.1236 | $100,131 | 23:57:07 08/06/2026 |
| 84 | BlockFin |
ARKM/USDT | $0.1239 | $99,259.55 | 00:00:15 09/06/2026 |
| 85 | MEXC |
ARKM/USDT | $0.1231 | $99,077.09 | 23:57:07 08/06/2026 |
| 86 |  Bitvavo |
ARKM/EUR | $0.1234 | $88,607.91 | 23:57:12 08/06/2026 |
| 87 |  BingX |
ARKM/USDT | $0.1234 | $78,919.33 | 23:54:11 08/06/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.1239 | $74,646.59 | 23:57:11 08/06/2026 |
| 89 | B2Z Exchange |
ARKM/USD | $0.1240 | $73,899.48 | 00:00:15 09/06/2026 |
| 90 | BITmarkets |
ARKM/USDT | $0.1240 | $72,264.28 | 00:00:15 09/06/2026 |
| 91 | VOOX Exchange |
ARKM/USDT | $0.1239 | $71,094.72 | 23:57:12 08/06/2026 |
| 92 | BtcTurk | Kripto |
ARKM/USDT | $0.1233 | $69,761.65 | 23:59:23 08/06/2026 |
| 93 | Bitunix |
ARKM/USDT | $0.1232 | $68,271.63 | 23:57:10 08/06/2026 |
| 94 |  Kraken |
ARKM/USD | $0.1241 | $62,609.90 | 23:59:54 08/06/2026 |
| 95 | KuCoin |
ARKM/USDT | $0.1232 | $61,350.27 | 23:56:24 08/06/2026 |
| 96 | BITmarkets |
ARKM/USDC | $0.1235 | $59,308.96 | 00:00:10 09/06/2026 |
| 97 | B2Z Exchange |
ARKM/USDC | $0.1235 | $59,296.55 | 00:00:07 09/06/2026 |
| 98 | KCEX |
ARKM/USDT | $0.1232 | $56,410.60 | 23:57:12 08/06/2026 |
| 99 | BVOX |
ARKM/USDT | $0.1229 | $56,055.68 | 23:57:09 08/06/2026 |
| 100 | MEXC |
ARKM/USDC | $0.1231 | $55,876.97 | 23:57:07 08/06/2026 |
| 101 |  Bitrue |
ARKM/XRP | $0.1235 | $54,809.10 | 23:57:07 08/06/2026 |
| 102 | Kraken |
ARKM/EUR | $0.1234 | $52,310.40 | 23:59:24 08/06/2026 |
| 103 |  LeveX |
ARKM/USDT | $0.1239 | $50,843.60 | 00:00:16 09/06/2026 |
| 104 | Cofinex |
ARKM/USDT | $0.1240 | $50,186.29 | 00:00:10 09/06/2026 |
| 105 |  Bit2Me |
ARKM/EUR | $0.1235 | $49,997.81 | 23:57:11 08/06/2026 |
| 106 | CoinTR |
ARKM/USDT | $0.1230 | $45,120.28 | 23:57:07 08/06/2026 |
| 107 | Bitrue |
ARKM/USDT | $0.1233 | $40,404.21 | 23:57:07 08/06/2026 |
| 108 |  PointPay |
ARKM/USDT | $0.1232 | $37,624.78 | 23:57:10 08/06/2026 |
| 109 | Biconomy.com |
ARKM/USDT | $0.1232 | $35,575.70 | 23:57:08 08/06/2026 |
| 110 |  SuperEx |
ARKM/USDT | $0.1210 | $33,312.12 | 00:00:10 09/06/2026 |
| 111 | Pionex |
ARKM/USDT | $0.1231 | $32,427.22 | 23:57:16 08/06/2026 |
| 112 |  Coinbase Exchange |
ARKM/USD | $0.1230 | $29,870.64 | 23:56:29 08/06/2026 |
| 113 | BYDFi |
ARKM/USDT | $0.1241 | $26,441.65 | 00:00:08 09/06/2026 |
| 114 | BloFin |
ARKM/USDT | $0.1233 | $23,412.64 | 23:57:16 08/06/2026 |
| 115 | Bitget |
ARKM/USDT | $0.1230 | $23,262.26 | 23:54:12 08/06/2026 |
| 116 | Bitrue |
ARKM/USDC | $0.1230 | $22,458.64 | 23:57:07 08/06/2026 |
| 117 |  Tothemoon |
ARKM/USDT | $0.1231 | $21,867.83 | 00:00:15 09/06/2026 |
| 118 |  AEGET |
ARKM/USDT | $0.1237 | $19,167.59 | 00:00:16 09/06/2026 |
| 119 |  WEEX |
ARKM/USDC | $0.1229 | $18,597.70 | 23:57:08 08/06/2026 |
| 120 | Gate |
ARKM/USDC | $0.1225 | $18,238.38 | 23:56:24 08/06/2026 |
| 121 |  Flipster |
ARKM/USDT | $0.1231 | $15,229.51 | 00:00:15 09/06/2026 |
| 122 |  PrimeXBT |
ARKM/USDT | $0.1239 | $15,195.40 | 00:00:15 09/06/2026 |
| 123 |  Niza.io |
ARKM/USD | $0.1241 | $15,080.87 | 00:00:09 09/06/2026 |
| 124 |  Coincall |
ARKM/USD | $0.1227 | $13,575.82 | 00:03:16 09/06/2026 |
| 125 | Niza.io |
ARKM/EUR | $0.1240 | $13,574.78 | 00:00:09 09/06/2026 |
| 126 |  CoinEx |
ARKM/USDT | $0.1231 | $12,097.04 | 23:59:23 08/06/2026 |
| 127 | LeveX |
ARKM/USDT | $0.1236 | $10,078.25 | 00:00:09 09/06/2026 |
| 128 |  Ulink |
ARKM/USDT | $1.68 | $8,795.21 | 00:00:19 09/06/2026 |
| 129 | WEEX |
ARKM/USDT | $0.1229 | $7,912.50 | 23:57:08 08/06/2026 |
| 130 |  CoinUp.io |
ARKM/USDT | $0.1231 | $7,080.39 | 23:54:13 08/06/2026 |
| 131 |  SunX |
ARKM/USDT | $0.1237 | $6,178.18 | 00:00:18 09/06/2026 |
| 132 |  ICRYPEX |
ARKM/USDT | $0.1194 | $5,646.71 | 00:00:08 09/06/2026 |
| 133 | OKX |
ARKM/TRY | $0.1239 | $5,367.66 | 23:56:23 08/06/2026 |
| 134 |  Crypto.com Exchange |
ARKM/USD | $0.1235 | $4,472.32 | 23:57:11 08/06/2026 |
| 135 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.38 | 00:00:16 09/06/2026 |
| 136 |  Coinone |
ARKM/KRW | $0.1149 | $2,570.80 | 23:59:53 08/06/2026 |
| 137 |  Bitlo |
ARKM/USDT | $0.1235 | $2,369.52 | 00:00:07 09/06/2026 |
| 138 |  HyperPay Futures |
ARKM/USDT | $0.1228 | $2,282.71 | 00:03:17 09/06/2026 |
| 139 |  Coins.ph |
ARKM/PHP | $0.1736 | $2,085.81 | 23:54:08 08/06/2026 |
| 140 |  Aster |
ARKM/USDT | $0.1148 | $1,409.70 | 23:54:15 08/06/2026 |
| 141 |  TRIV |
ARKM/IDR | $0.1245 | $1,252.34 | 00:00:14 09/06/2026 |
| 142 | TRIV |
ARKM/USDT | $0.1242 | $1,252.10 | 00:00:14 09/06/2026 |
| 143 | Bitlo |
ARKM/TRY | $0.1234 | $552.36 | 00:00:07 09/06/2026 |
| 144 |  CoinDCX |
ARKM/INR | $0.1349 | $420.26 | 23:57:10 08/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.07935 | $368.98 | 23:16:23 08/06/2026 |
| 146 | Crypto.com Exchange |
ARKM/USD | $0.1172 | $234.41 | 19:00:19 08/06/2026 |
| 147 |  Indodax |
ARKM/IDR | $0.1356 | $228.10 | 23:59:23 08/06/2026 |
| 148 |  Binance TH |
ARKM/USDT | $0.1234 | $151.65 | 23:57:11 08/06/2026 |
| 149 |  Bitkub |
ARKM/THB | $0.1219 | $115.42 | 23:57:07 08/06/2026 |
| 150 | OKX |
ARKM/EUR | $0.1272 | $101.39 | 23:56:23 08/06/2026 |
| 151 | CoinDCX |
ARKM/USDT | $0.1231 | $100.77 | 23:57:10 08/06/2026 |
| 152 |  Tokocrypto |
ARKM/USDT | $0.1232 | $87.93 | 23:57:09 08/06/2026 |
| 153 | OKX |
ARKM/USD | $0.1257 | $62.15 | 23:56:23 08/06/2026 |
| 154 |  CEX.IO |
ARKM/USDT | $0.1235 | $22.19 | 23:57:09 08/06/2026 |
| 155 | CEX.IO |
ARKM/USD | $0.1236 | $14.01 | 23:57:09 08/06/2026 |
| 156 | OKX |
ARKM/USDC | $0.1261 | $4.75 | 23:56:23 08/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1201 | $1.19 | 06:55:47 08/06/2026 |
| 158 |  Gate US |
ARKM/USDT | $0.1231 | $1.00 | 00:00:07 09/06/2026 |
| 159 |  HitBTC |
ARKM/USDT | $0.1497 | $0 | 00:00:07 09/06/2026 |
| 160 | Upbit |
ARKM/BTC | $0.1458 | $0 | 23:56:53 08/06/2026 |
| 161 | Upbit |
ARKM/USDT | $0.1136 | $0 | 23:56:23 08/06/2026 |
| 162 |  ZebPay |
ARKM/INR | $0.1340 | $0 | 23:54:11 08/06/2026 |
| 163 | Tokocrypto |
ARKM/USDC | $0.1231 | $0 | 23:57:09 08/06/2026 |
| 164 |  Giottus |
ARKM/INR | $0.1425 | $0 | 23:57:11 08/06/2026 |
| 165 | Giottus |
ARKM/USDT | $0.1233 | $0 | 23:57:11 08/06/2026 |
| 166 |  WOO X |
ARKM/USDT | $0.1228 | $0 | 23:54:15 08/06/2026 |
| 167 |  dYdX v4 |
ARKM/USD | $0.1159 | $0 | 00:04:18 09/06/2026 |
| 168 |  ADEN |
ARKM/USDT | $0.1228 | $0 | 00:03:51 09/06/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 08/06/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,058,087 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.