Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1120 | $24,640,774 | 11:57:11 28/08/2026 |
| 2 |  BitDelta |
ARKM/USDT | $0.1122 | $8,770,074 | 12:00:07 28/08/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1122 | $3,303,927 | 11:54:17 28/08/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1122 | $3,022,179 | 11:45:15 28/08/2026 |
| 5 |  Deepcoin |
ARKM/USDT | $0.1121 | $2,170,548 | 11:57:15 28/08/2026 |
| 6 |  XT.COM |
ARKM/USDT | $0.1122 | $1,236,356 | 11:57:41 28/08/2026 |
| 7 |  BVOX |
ARKM/USDT | $0.1121 | $1,096,785 | 11:57:15 28/08/2026 |
| 8 |  BiKing |
ARKM/USDT | $0.1121 | $1,093,027 | 12:00:17 28/08/2026 |
| 9 |  Binibit |
ARKM/USDT | $0.1124 | $981,209 | 12:00:11 28/08/2026 |
| 10 |  OKX |
ARKM/USDT | $0.1123 | $885,921 | 11:56:23 28/08/2026 |
| 11 |  Gems Trade |
ARKM/USDT | $0.1123 | $884,266 | 12:00:12 28/08/2026 |
| 12 | Binance |
ARKM/USDT | $0.1122 | $877,489 | 11:56:42 28/08/2026 |
| 13 |  CEEX exchange |
ARKM/USDT | $0.1120 | $812,129 | 12:00:09 28/08/2026 |
| 14 |  BTSE |
ARKM/USDT | $0.1125 | $757,057 | 11:57:11 28/08/2026 |
| 15 |  P2B |
ARKM/USDT | $0.1122 | $748,673 | 11:57:13 28/08/2026 |
| 16 |  BITmarkets |
ARKM/USDT | $0.1122 | $730,986 | 12:00:09 28/08/2026 |
| 17 |  B2Z Exchange |
ARKM/USDT | $0.1122 | $730,786 | 12:00:09 28/08/2026 |
| 18 |  WhiteBIT |
ARKM/USDT | $0.1129 | $617,641 | 11:57:15 28/08/2026 |
| 19 |  Bybit |
ARKM/USDT | $0.1123 | $615,389 | 11:54:17 28/08/2026 |
| 20 | BITmarkets |
ARKM/USD | $0.1121 | $582,840 | 12:00:09 28/08/2026 |
| 21 | B2Z Exchange |
ARKM/USD | $0.1121 | $582,681 | 12:00:09 28/08/2026 |
| 22 |  HTX |
ARKM/USDT | $0.1125 | $485,398 | 11:56:25 28/08/2026 |
| 23 |  CRMClick |
ARKM/USDT | $0.1126 | $485,283 | 11:54:09 28/08/2026 |
| 24 | Deepcoin |
ARKM/USDT | $0.1123 | $444,444 | 11:57:10 28/08/2026 |
| 25 |  BTCC |
ARKM/USDT | $0.1122 | $438,695 | 11:57:12 28/08/2026 |
| 26 |  Toobit |
ARKM/USDT | $0.1122 | $415,613 | 11:57:17 28/08/2026 |
| 27 |  BlockFin |
ARKM/USDT | $0.1123 | $396,989 | 11:54:11 28/08/2026 |
| 28 |  Pionex |
ARKM/USDT | $0.1122 | $364,768 | 11:57:12 28/08/2026 |
| 29 | Toobit |
ARKM/USDT | $0.1124 | $345,050 | 11:57:11 28/08/2026 |
| 30 |  Phemex |
ARKM/USDT | $0.1123 | $343,258 | 11:57:10 28/08/2026 |
| 31 |  CoinW |
ARKM/USDT | $0.1123 | $326,743 | 11:57:11 28/08/2026 |
| 32 |  Picol |
ARKM/USDT | $0.1122 | $322,506 | 12:00:07 28/08/2026 |
| 33 |  Cofinex |
ARKM/USDT | $0.1124 | $320,341 | 12:00:17 28/08/2026 |
| 34 |  Bitget |
ARKM/USDT | $0.1122 | $318,717 | 11:54:16 28/08/2026 |
| 35 | WhiteBIT |
ARKM/USDT | $0.1121 | $309,152 | 11:57:14 28/08/2026 |
| 36 |  Hotcoin |
ARKM/USDT | $0.1121 | $298,615 | 11:57:21 28/08/2026 |
| 37 |  MEXC |
ARKM/USDT | $0.1122 | $265,391 | 11:57:16 28/08/2026 |
| 38 |  CoinChief |
ARKM/USDT | $0.1120 | $260,908 | 11:57:09 28/08/2026 |
| 39 |  Bitbase |
ARKM/USDT | $0.1122 | $252,330 | 11:54:08 28/08/2026 |
| 40 |  Bitbaby |
ARKM/USDT | $0.1124 | $248,926 | 12:00:16 28/08/2026 |
| 41 |  LBank |
ARKM/USDT | $0.1123 | $243,176 | 11:57:11 28/08/2026 |
| 42 |  BloFin |
ARKM/USDT | $0.1121 | $238,439 | 12:00:08 28/08/2026 |
| 43 | OrangeX |
ARKM/USDT | $0.1120 | $231,245 | 11:45:10 28/08/2026 |
| 44 | B2Z Exchange |
ARKM/USD | $0.1123 | $230,553 | 12:00:15 28/08/2026 |
| 45 | BITmarkets |
ARKM/USDT | $0.1122 | $214,313 | 12:00:15 28/08/2026 |
| 46 | Binance |
ARKM/TRY | $0.1119 | $213,961 | 11:56:42 28/08/2026 |
| 47 |  EasiCoin |
ARKM/USDT | $0.1122 | $210,146 | 12:00:15 28/08/2026 |
| 48 |  x.me Exchange |
ARKM/USDT | $0.1122 | $208,340 | 12:00:19 28/08/2026 |
| 49 | EasiCoin |
ARKM/USDT | $0.1166 | $203,212 | 08:57:10 28/08/2026 |
| 50 | Bitbase |
ARKM/USDT | $0.1122 | $192,935 | 11:48:17 28/08/2026 |
| 51 | Bybit |
ARKM/USDT | $0.1123 | $191,593 | 11:54:08 28/08/2026 |
| 52 |  Bitunix |
ARKM/USDT | $0.1122 | $189,047 | 11:57:16 28/08/2026 |
| 53 |  Zoomex |
ARKM/USDT | $0.1122 | $184,967 | 12:00:15 28/08/2026 |
| 54 |  GroveX |
ARKM/USDT | $0.1124 | $184,070 | 12:00:07 28/08/2026 |
| 55 |  BitradeX |
ARKM/USDT | $0.1124 | $177,064 | 12:00:08 28/08/2026 |
| 56 |  Upbit |
ARKM/KRW | $0.1126 | $174,956 | 11:56:23 28/08/2026 |
| 57 |  BYDFi |
ARKM/USDT | $0.1119 | $161,250 | 12:00:16 28/08/2026 |
| 58 |  Gate |
ARKM/USDT | $0.1120 | $144,518 | 11:56:24 28/08/2026 |
| 59 |  Ourbit |
ARKM/USDT | $0.1121 | $129,809 | 11:48:10 28/08/2026 |
| 60 |  Binance TR |
ARKM/TRY | $0.1118 | $127,651 | 11:57:12 28/08/2026 |
| 61 | WhiteBIT |
ARKM/TRY | $0.1116 | $111,894 | 11:57:14 28/08/2026 |
| 62 |  Bitcastle |
ARKM/USDT | $0.1123 | $111,207 | 12:00:14 28/08/2026 |
| 63 | XT.COM |
ARKM/USDT | $0.1120 | $105,289 | 11:57:12 28/08/2026 |
| 64 |  BitKan |
ARKM/USDT | $0.1123 | $93,127.10 | 12:00:12 28/08/2026 |
| 65 |  AlphaX |
ARKM/USDT | $0.1121 | $89,596.85 | 12:00:17 28/08/2026 |
| 66 |  Bitvavo |
ARKM/EUR | $0.1128 | $88,879.86 | 11:57:13 28/08/2026 |
| 67 |  DigiFinex |
ARKM/USDT | $0.1125 | $87,896.87 | 12:00:07 28/08/2026 |
| 68 | Gate |
ARKM/USDT | $0.1118 | $87,329.32 | 11:54:20 28/08/2026 |
| 69 | BlockFin |
ARKM/USDT | $0.1122 | $86,368.73 | 11:57:17 28/08/2026 |
| 70 | BITmarkets |
ARKM/USDC | $0.1126 | $84,149.43 | 12:00:09 28/08/2026 |
| 71 | B2Z Exchange |
ARKM/USDC | $0.1126 | $84,126.42 | 12:00:09 28/08/2026 |
| 72 | Bitunix |
ARKM/USDT | $0.1122 | $83,144.85 | 11:57:10 28/08/2026 |
| 73 | MEXC |
ARKM/USDT | $0.1120 | $82,832.33 | 11:51:07 28/08/2026 |
| 74 |  Kraken |
ARKM/USD | $0.1122 | $78,943.31 | 11:59:24 28/08/2026 |
| 75 |  BtcTurk | Kripto |
ARKM/TRY | $0.1120 | $77,881.64 | 11:59:53 28/08/2026 |
| 76 |  Biconomy.com |
ARKM/USDC | $0.1123 | $75,932.74 | 11:54:12 28/08/2026 |
| 77 |  KuCoin |
ARKM/USDT | $0.1120 | $70,054.46 | 11:51:53 28/08/2026 |
| 78 |  BingX |
ARKM/USDT | $0.1121 | $68,408.34 | 11:45:10 28/08/2026 |
| 79 |  IBIT Global |
ARKM/USDT | $0.1122 | $62,942.31 | 12:00:11 28/08/2026 |
| 80 | Binance |
ARKM/USDC | $0.1123 | $62,652.24 | 11:56:42 28/08/2026 |
| 81 | Zoomex |
ARKM/USDT | $0.1123 | $57,475.80 | 11:54:10 28/08/2026 |
| 82 | Kraken |
ARKM/EUR | $0.1123 | $56,073.27 | 11:59:24 28/08/2026 |
| 83 | MEXC |
ARKM/USDC | $0.1122 | $55,306.79 | 11:51:07 28/08/2026 |
| 84 |  Bit2Me |
ARKM/EUR | $0.1123 | $55,212.13 | 12:00:09 28/08/2026 |
| 85 |  CoinTR |
ARKM/TRY | $0.1121 | $54,405.09 | 12:00:11 28/08/2026 |
| 86 | x.me Exchange |
ARKM/USDT | $0.1123 | $52,248.41 | 12:00:10 28/08/2026 |
| 87 | BloFin |
ARKM/USDT | $0.1121 | $52,131.49 | 12:00:16 28/08/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.1120 | $50,472.71 | 11:57:08 28/08/2026 |
| 89 |  TxFlow |
ARKM/USDC | $0.1123 | $46,609.26 | 12:00:30 28/08/2026 |
| 90 | KuCoin |
ARKM/USDT | $0.1122 | $45,355.40 | 11:54:19 28/08/2026 |
| 91 | BVOX |
ARKM/USDT | $0.1120 | $43,140.03 | 11:57:11 28/08/2026 |
| 92 |  SuperEx |
ARKM/USDT | $0.1140 | $41,817.40 | 12:00:09 28/08/2026 |
| 93 |  Bitrue |
ARKM/XRP | $0.1123 | $37,557.29 | 11:57:10 28/08/2026 |
| 94 | CoinTR |
ARKM/USDT | $0.1127 | $37,026.89 | 12:00:11 28/08/2026 |
| 95 |  Bithumb |
ARKM/KRW | $0.1119 | $36,289.09 | 11:59:54 28/08/2026 |
| 96 | Biconomy.com |
ARKM/USDT | $0.1122 | $33,701.19 | 11:54:12 28/08/2026 |
| 97 | Gate |
ARKM/USDC | $0.1124 | $32,270.21 | 11:56:24 28/08/2026 |
| 98 |  KCEX |
ARKM/USDT | $0.1125 | $31,539.08 | 11:57:10 28/08/2026 |
| 99 |  Coinbase Exchange |
ARKM/USD | $0.1120 | $29,515.46 | 11:56:30 28/08/2026 |
| 100 |  LeveX |
ARKM/USDT | $0.1121 | $29,208.43 | 12:00:15 28/08/2026 |
| 101 | BtcTurk | Kripto |
ARKM/USDT | $0.1126 | $28,724.42 | 11:59:53 28/08/2026 |
| 102 | BYDFi |
ARKM/USDT | $0.1123 | $25,733.95 | 12:00:11 28/08/2026 |
| 103 | Bitrue |
ARKM/USDT | $0.1124 | $23,499.80 | 11:57:10 28/08/2026 |
| 104 | BITmarkets |
ARKM/IDR | $0.1125 | $22,828.87 | 12:00:09 28/08/2026 |
| 105 | Bitrue |
ARKM/USDC | $0.1130 | $22,212.11 | 11:57:10 28/08/2026 |
| 106 |  Tothemoon |
ARKM/USDT | $0.1125 | $21,357.73 | 12:00:16 28/08/2026 |
| 107 |  Niza.io |
ARKM/USD | $0.1129 | $19,866.02 | 11:54:07 28/08/2026 |
| 108 | Pionex |
ARKM/USDT | $0.1123 | $19,238.85 | 11:57:16 28/08/2026 |
| 109 | Bitget |
ARKM/USDT | $0.1121 | $17,798.63 | 11:55:02 28/08/2026 |
| 110 |  PointPay |
ARKM/USDT | $0.1123 | $15,300.54 | 11:57:10 28/08/2026 |
| 111 | Niza.io |
ARKM/EUR | $0.1128 | $14,090.36 | 11:54:07 28/08/2026 |
| 112 |  Paribu |
ARKM/TRY | $0.1120 | $11,939.43 | 12:01:53 28/08/2026 |
| 113 |  CoinEx |
ARKM/USDT | $0.1125 | $11,629.88 | 11:59:23 28/08/2026 |
| 114 |  AEGET |
ARKM/USDT | $0.1122 | $9,851.10 | 12:00:16 28/08/2026 |
| 115 | LeveX |
ARKM/USDT | $0.1123 | $9,340.53 | 12:00:07 28/08/2026 |
| 116 |  Bitlo |
ARKM/TRY | $0.1115 | $8,637.68 | 12:00:09 28/08/2026 |
| 117 |  WEEX |
ARKM/USDT | $0.1121 | $7,956.58 | 11:57:10 28/08/2026 |
| 118 |  Ulink |
ARKM/USDT | $1.68 | $7,768.95 | 12:00:18 28/08/2026 |
| 119 |  CoinUp.io |
ARKM/USDT | $0.1122 | $7,574.67 | 11:54:10 28/08/2026 |
| 120 | Bitlo |
ARKM/USDT | $0.1120 | $7,316.45 | 12:00:09 28/08/2026 |
| 121 |  Coincall |
ARKM/USD | $0.1118 | $6,966.80 | 12:03:15 28/08/2026 |
| 122 |  ICRYPEX |
ARKM/USDT | $0.1165 | $5,577.51 | 12:00:11 28/08/2026 |
| 123 | WEEX |
ARKM/USDC | $0.1123 | $5,093.85 | 11:57:10 28/08/2026 |
| 124 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.33 | 12:03:16 28/08/2026 |
| 125 |  PrimeXBT |
ARKM/USDT | $0.1118 | $3,580.03 | 12:03:16 28/08/2026 |
| 126 |  Crypto.com Exchange |
ARKM/USD | $0.1130 | $2,174.21 | 11:57:10 28/08/2026 |
| 127 |  Coins.ph |
ARKM/PHP | $0.1718 | $2,063.96 | 12:00:09 28/08/2026 |
| 128 |  Tokocrypto |
ARKM/USDT | $0.1122 | $1,978.01 | 11:57:12 28/08/2026 |
| 129 | OKX |
ARKM/USDC | $0.1128 | $1,416.05 | 11:56:23 28/08/2026 |
| 130 |  dYdX v4 |
ARKM/USD | $0.1165 | $1,265.21 | 12:04:18 28/08/2026 |
| 131 |  Aster |
ARKM/USDT | $0.1167 | $1,245.22 | 11:54:15 28/08/2026 |
| 132 | OKX |
ARKM/USD | $0.1129 | $1,155.06 | 11:56:23 28/08/2026 |
| 133 |  HyperPay Futures |
ARKM/USDT | $0.1118 | $903.70 | 12:03:17 28/08/2026 |
| 134 |  Binance TH |
ARKM/USDT | $0.1122 | $821.79 | 11:57:11 28/08/2026 |
| 135 |  Variational |
ARKM/USDC | $0.1123 | $625.75 | 12:03:16 28/08/2026 |
| 136 |  TRIV |
ARKM/IDR | $0.1127 | $615.27 | 12:00:16 28/08/2026 |
| 137 | TRIV |
ARKM/USDT | $0.1124 | $613.72 | 12:00:16 28/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1063 | $452.25 | 09:41:59 28/08/2026 |
| 139 |  Indodax |
ARKM/IDR | $0.1129 | $370.31 | 12:02:24 28/08/2026 |
| 140 |  Revolut X |
ARKM/USD | $0.1124 | $293.44 | 12:00:08 28/08/2026 |
| 141 | Crypto.com Exchange |
ARKM/USD | $0.1127 | $175.86 | 10:24:22 28/08/2026 |
| 142 |  ZebPay |
ARKM/INR | $0.1206 | $160.68 | 12:00:07 28/08/2026 |
| 143 |  CoinDCX |
ARKM/INR | $0.1253 | $153.54 | 11:54:07 28/08/2026 |
| 144 |  CEX.IO |
ARKM/USDT | $0.1123 | $23.73 | 11:57:10 28/08/2026 |
| 145 | CoinDCX |
ARKM/USDT | $0.1123 | $16.77 | 11:54:07 28/08/2026 |
| 146 | CEX.IO |
ARKM/USD | $0.1125 | $16.13 | 11:57:10 28/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1129 | $5.94 | 23:18:11 27/08/2026 |
| 148 |  Bitkub |
ARKM/THB | $0.1164 | $5.01 | 11:57:07 28/08/2026 |
| 149 |  HitBTC |
ARKM/USDT | $0.1119 | $0 | 11:57:10 28/08/2026 |
| 150 |  Coinone |
ARKM/KRW | $0.1106 | $0 | 11:59:53 28/08/2026 |
| 151 | Upbit |
ARKM/BTC | $0.1194 | $0 | 11:56:23 28/08/2026 |
| 152 | Upbit |
ARKM/USDT | $0.2431 | $0 | 11:56:23 28/08/2026 |
| 153 |  BitMart |
ARKM/USDT | $0.1053 | $0 | 12:03:16 28/08/2026 |
| 154 | Tokocrypto |
ARKM/USDC | $0.1123 | $0 | 11:57:12 28/08/2026 |
| 155 |  Giottus |
ARKM/INR | $0.1425 | $0 | 11:57:12 28/08/2026 |
| 156 | Giottus |
ARKM/USDT | $0.1122 | $0 | 11:57:12 28/08/2026 |
| 157 |  WOO X |
ARKM/USDT | $0.1121 | $0 | 12:00:15 28/08/2026 |
| 158 |  YEX |
ARKM/USDT | $0.1140 | $0 | 12:00:08 28/08/2026 |
| 159 |  ADEN |
ARKM/USDT | $0.1119 | $0 | 12:03:55 28/08/2026 |
| 160 |  Gate US |
ARKM/USDT | $0.1124 | $0 | 12:00:07 28/08/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 28/08/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,640,774 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.