Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.09495 | $69,954,059 | 09:57:09 08/08/2026 |
| 2 |  Deepcoin |
ARKM/USDT | $0.09485 | $12,002,737 | 09:57:15 08/08/2026 |
| 3 |  AlphaX |
ARKM/USDT | $0.09485 | $2,931,992 | 10:00:16 08/08/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.09504 | $1,073,603 | 09:51:15 08/08/2026 |
| 5 |  Binance |
ARKM/USDT | $0.09504 | $925,780 | 09:54:16 08/08/2026 |
| 6 |  BitDelta |
ARKM/USDT | $0.09505 | $894,244 | 10:00:08 08/08/2026 |
| 7 |  WhiteBIT |
ARKM/USDT | $0.09454 | $829,713 | 09:51:15 08/08/2026 |
| 8 |  BITmarkets |
ARKM/USDT | $0.09485 | $807,905 | 10:00:07 08/08/2026 |
| 9 |  B2Z Exchange |
ARKM/USDT | $0.09485 | $807,698 | 10:00:07 08/08/2026 |
| 10 |  BTSE |
ARKM/USDT | $0.09494 | $803,993 | 09:51:10 08/08/2026 |
| 11 |  CEEX exchange |
ARKM/USDT | $0.09495 | $641,958 | 10:00:12 08/08/2026 |
| 12 | BITmarkets |
ARKM/USD | $0.09480 | $625,273 | 10:00:07 08/08/2026 |
| 13 | B2Z Exchange |
ARKM/USD | $0.09480 | $625,113 | 10:00:07 08/08/2026 |
| 14 |  BiKing |
ARKM/USDT | $0.09492 | $389,145 | 09:57:16 08/08/2026 |
| 15 |  Biconomy.com |
ARKM/USDT | $0.09485 | $373,486 | 09:57:15 08/08/2026 |
| 16 |  Bybit |
ARKM/USDT | $0.09506 | $362,995 | 09:54:16 08/08/2026 |
| 17 |  OKX |
ARKM/USDT | $0.09501 | $343,465 | 09:56:24 08/08/2026 |
| 18 |  Gems Trade |
ARKM/USDT | $0.09502 | $340,236 | 10:00:08 08/08/2026 |
| 19 |  XT.COM |
ARKM/USDT | $0.09495 | $333,859 | 09:57:41 08/08/2026 |
| 20 |  Phemex |
ARKM/USDT | $0.09495 | $327,507 | 09:57:08 08/08/2026 |
| 21 |  HTX |
ARKM/USDT | $0.09805 | $314,754 | 09:59:25 08/08/2026 |
| 22 |  CRMClick |
ARKM/USDT | $0.09795 | $314,674 | 09:57:07 08/08/2026 |
| 23 |  BVOX |
ARKM/USDT | $0.09494 | $306,206 | 09:54:15 08/08/2026 |
| 24 |  CoinChief |
ARKM/USDT | $0.09495 | $288,513 | 09:57:08 08/08/2026 |
| 25 | Binance |
ARKM/USDT | $0.09504 | $248,185 | 09:56:54 08/08/2026 |
| 26 |  MEXC |
ARKM/USDT | $0.09495 | $234,115 | 09:57:16 08/08/2026 |
| 27 |  Toobit |
ARKM/USDT | $0.09495 | $228,102 | 09:57:08 08/08/2026 |
| 28 | Deepcoin |
ARKM/USDT | $0.09502 | $222,531 | 09:57:11 08/08/2026 |
| 29 |  P2B |
ARKM/USDT | $0.09524 | $218,904 | 09:48:08 08/08/2026 |
| 30 |  Bitbase |
ARKM/USDT | $0.09505 | $196,600 | 09:57:11 08/08/2026 |
| 31 | WhiteBIT |
ARKM/USDT | $0.09534 | $192,079 | 09:51:08 08/08/2026 |
| 32 |  LBank |
ARKM/USDT | $0.09505 | $163,733 | 09:57:08 08/08/2026 |
| 33 |  BitradeX |
ARKM/USDT | $0.09495 | $140,189 | 09:57:09 08/08/2026 |
| 34 |  Hotcoin |
ARKM/USDT | $0.09475 | $126,476 | 09:57:20 08/08/2026 |
| 35 |  BTCC |
ARKM/USDT | $0.09525 | $124,293 | 09:57:09 08/08/2026 |
| 36 |  Bitunix |
ARKM/USDT | $0.09495 | $120,312 | 09:57:16 08/08/2026 |
| 37 |  x.me Exchange |
ARKM/USDT | $0.09485 | $109,200 | 09:57:17 08/08/2026 |
| 38 |  Zoomex |
ARKM/USDT | $0.09497 | $108,907 | 09:57:15 08/08/2026 |
| 39 |  CoinW |
ARKM/USDT | $0.09495 | $106,132 | 09:57:07 08/08/2026 |
| 40 |  Pionex |
ARKM/USDT | $0.09495 | $104,690 | 09:57:07 08/08/2026 |
| 41 | Phemex |
ARKM/USDT | $0.09485 | $95,238.33 | 09:57:17 08/08/2026 |
| 42 |  BlockFin |
ARKM/USDT | $0.09525 | $93,551.18 | 10:00:11 08/08/2026 |
| 43 |  Picol |
ARKM/USDT | $0.09505 | $92,199.66 | 10:00:12 08/08/2026 |
| 44 |  GroveX |
ARKM/USDT | $0.09525 | $86,406.02 | 10:00:09 08/08/2026 |
| 45 | BITmarkets |
ARKM/USDC | $0.09479 | $85,945.48 | 10:00:07 08/08/2026 |
| 46 | B2Z Exchange |
ARKM/USDC | $0.09480 | $85,912.40 | 10:00:07 08/08/2026 |
| 47 | Binance |
ARKM/TRY | $0.09479 | $82,524.94 | 09:56:42 08/08/2026 |
| 48 |  Bitbaby |
ARKM/USDT | $0.09485 | $77,862.29 | 10:00:15 08/08/2026 |
| 49 | Bitunix |
ARKM/USDT | $0.09495 | $74,386.63 | 09:57:10 08/08/2026 |
| 50 | OrangeX |
ARKM/USDT | $0.09394 | $71,642.05 | 09:51:10 08/08/2026 |
| 51 |  EasiCoin |
ARKM/USDT | $0.09485 | $69,169.11 | 10:00:17 08/08/2026 |
| 52 |  Upbit |
ARKM/KRW | $0.09518 | $63,606.16 | 09:56:23 08/08/2026 |
| 53 |  Binance TR |
ARKM/TRY | $0.09499 | $63,028.65 | 09:57:09 08/08/2026 |
| 54 | MEXC |
ARKM/USDT | $0.09512 | $59,426.65 | 09:54:10 08/08/2026 |
| 55 |  BloFin |
ARKM/USDT | $0.09535 | $56,307.43 | 09:54:07 08/08/2026 |
| 56 | WhiteBIT |
ARKM/TRY | $0.09512 | $56,053.16 | 09:51:08 08/08/2026 |
| 57 | MEXC |
ARKM/USDC | $0.09518 | $54,962.85 | 09:54:10 08/08/2026 |
| 58 | Biconomy.com |
ARKM/USDC | $0.09499 | $54,701.35 | 09:57:11 08/08/2026 |
| 59 |  Cofinex |
ARKM/USDT | $0.09505 | $53,488.28 | 10:00:17 08/08/2026 |
| 60 |  BtcTurk | Kripto |
ARKM/TRY | $0.09502 | $49,177.31 | 09:59:23 08/08/2026 |
| 61 |  BitKan |
ARKM/USDT | $0.09525 | $48,292.18 | 10:00:09 08/08/2026 |
| 62 |  BYDFi |
ARKM/USDT | $0.09515 | $45,540.43 | 10:00:16 08/08/2026 |
| 63 |  Ourbit |
ARKM/USDT | $0.09524 | $44,613.42 | 09:48:09 08/08/2026 |
| 64 |  CoinTR |
ARKM/TRY | $0.09518 | $39,801.79 | 10:00:07 08/08/2026 |
| 65 |  Bitcastle |
ARKM/USDT | $0.09505 | $35,332.08 | 10:00:13 08/08/2026 |
| 66 |  BingX |
ARKM/USDT | $0.09515 | $34,752.57 | 09:54:07 08/08/2026 |
| 67 | CoinTR |
ARKM/USDT | $0.09505 | $34,693.83 | 10:00:07 08/08/2026 |
| 68 |  Gate |
ARKM/USDT | $0.09516 | $30,594.08 | 09:56:24 08/08/2026 |
| 69 | XT.COM |
ARKM/USDT | $0.09495 | $29,992.62 | 09:57:11 08/08/2026 |
| 70 | Biconomy.com |
ARKM/USDT | $0.09495 | $29,154.13 | 09:57:11 08/08/2026 |
| 71 |  Bithumb |
ARKM/KRW | $0.09376 | $28,696.17 | 09:59:54 08/08/2026 |
| 72 | Bybit |
ARKM/USDT | $0.09514 | $28,457.74 | 09:54:11 08/08/2026 |
| 73 |  YEX |
ARKM/USDT | $0.09395 | $27,333.55 | 10:00:08 08/08/2026 |
| 74 | x.me Exchange |
ARKM/USDT | $0.09495 | $26,807.60 | 09:57:08 08/08/2026 |
| 75 |  KCEX |
ARKM/USDT | $0.09515 | $25,161.99 | 09:57:08 08/08/2026 |
| 76 |  IBIT Global |
ARKM/USDT | $0.09495 | $25,143.89 | 10:00:07 08/08/2026 |
| 77 |  DigiFinex |
ARKM/USDT | $0.09525 | $23,387.68 | 09:54:07 08/08/2026 |
| 78 | BITmarkets |
ARKM/IDR | $0.09467 | $22,708.77 | 10:00:07 08/08/2026 |
| 79 |  Bitrue |
ARKM/USDC | $0.09499 | $22,566.25 | 09:57:12 08/08/2026 |
| 80 | BVOX |
ARKM/USDT | $0.09495 | $21,751.02 | 09:54:10 08/08/2026 |
| 81 |  LeveX |
ARKM/USDT | $0.09485 | $19,843.79 | 10:00:15 08/08/2026 |
| 82 | BYDFi |
ARKM/USDT | $0.09505 | $19,755.66 | 10:00:11 08/08/2026 |
| 83 |  CoinEx |
ARKM/USDT | $0.09509 | $18,910.18 | 09:59:53 08/08/2026 |
| 84 | BlockFin |
ARKM/USDT | $0.09485 | $18,360.87 | 10:00:15 08/08/2026 |
| 85 | Bitrue |
ARKM/XRP | $0.09501 | $18,353.24 | 09:57:12 08/08/2026 |
| 86 |  Paribu |
ARKM/TRY | $0.09476 | $18,133.16 | 09:56:23 08/08/2026 |
| 87 |  Tothemoon |
ARKM/USDT | $0.09488 | $17,858.67 | 10:00:13 08/08/2026 |
| 88 |  TxFlow |
ARKM/USDC | $0.09518 | $17,099.17 | 09:54:33 08/08/2026 |
| 89 |  MGBX |
ARKM/USDT | $0.09495 | $16,462.70 | 09:57:12 08/08/2026 |
| 90 |  SuperEx |
ARKM/USDT | $0.09695 | $15,977.21 | 10:00:09 08/08/2026 |
| 91 | EasiCoin |
ARKM/USDT | $0.09495 | $15,425.85 | 10:00:07 08/08/2026 |
| 92 | BtcTurk | Kripto |
ARKM/USDT | $0.09465 | $14,518.82 | 09:59:23 08/08/2026 |
| 93 | Binance |
ARKM/USDC | $0.09499 | $12,104.31 | 09:56:54 08/08/2026 |
| 94 |  Ulink |
ARKM/USDT | $1.68 | $10,881.87 | 10:00:17 08/08/2026 |
| 95 |  Bitvavo |
ARKM/EUR | $0.09508 | $10,569.35 | 09:57:11 08/08/2026 |
| 96 | Gate |
ARKM/USDT | $0.09464 | $9,951.13 | 09:54:19 08/08/2026 |
| 97 |  Coinbase Exchange |
ARKM/USD | $0.09500 | $9,446.09 | 09:56:29 08/08/2026 |
| 98 | Zoomex |
ARKM/USDT | $0.09515 | $8,539.79 | 09:57:07 08/08/2026 |
| 99 |  WEEX |
ARKM/USDT | $0.09525 | $8,099.01 | 09:57:13 08/08/2026 |
| 100 |  KuCoin |
ARKM/USDT | $0.09524 | $7,644.35 | 09:58:23 08/08/2026 |
| 101 | Bitrue |
ARKM/USDT | $0.09515 | $7,042.16 | 09:57:12 08/08/2026 |
| 102 |  AEGET |
ARKM/USDT | $0.09494 | $6,894.67 | 09:54:16 08/08/2026 |
| 103 | BloFin |
ARKM/USDT | $0.09485 | $6,841.67 | 09:57:18 08/08/2026 |
| 104 |  CoinUp.io |
ARKM/USDT | $0.09524 | $6,580.42 | 09:48:13 08/08/2026 |
| 105 |  Bit2Me |
ARKM/EUR | $0.09526 | $6,479.46 | 09:57:11 08/08/2026 |
| 106 |  Bitget |
ARKM/USDT | $0.09525 | $6,394.88 | 09:54:56 08/08/2026 |
| 107 | KuCoin |
ARKM/USDT | $0.09495 | $6,123.91 | 09:57:20 08/08/2026 |
| 108 | Gate |
ARKM/USDC | $0.09512 | $5,665.95 | 09:56:24 08/08/2026 |
| 109 | Pionex |
ARKM/USDT | $0.09495 | $5,137.04 | 09:57:16 08/08/2026 |
| 110 | WEEX |
ARKM/USDC | $0.09499 | $5,087.88 | 09:57:13 08/08/2026 |
| 111 |  ICRYPEX |
ARKM/USDT | $0.09055 | $4,680.78 | 10:00:09 08/08/2026 |
| 112 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.59 | 10:00:15 08/08/2026 |
| 113 |  Kraken |
ARKM/EUR | $0.09526 | $4,303.55 | 09:59:25 08/08/2026 |
| 114 | Kraken |
ARKM/USD | $0.09510 | $4,146.01 | 09:59:54 08/08/2026 |
| 115 |  Bitlo |
ARKM/USDT | $0.09545 | $2,453.61 | 10:00:11 08/08/2026 |
| 116 |  PointPay |
ARKM/USDT | $0.09515 | $2,262.05 | 09:54:07 08/08/2026 |
| 117 | B2Z Exchange |
ARKM/USD | $0.09499 | $2,209.02 | 10:00:15 08/08/2026 |
| 118 | BITmarkets |
ARKM/USDT | $0.09495 | $2,207.90 | 10:00:15 08/08/2026 |
| 119 |  Coins.ph |
ARKM/PHP | $0.1761 | $2,115.22 | 09:54:07 08/08/2026 |
| 120 |  Coincall |
ARKM/USD | $0.09499 | $1,883.05 | 10:00:16 08/08/2026 |
| 121 |  Variational |
ARKM/USDC | $0.09496 | $1,533.07 | 10:03:15 08/08/2026 |
| 122 | OKX |
ARKM/USDC | $0.09448 | $1,512.95 | 09:56:24 08/08/2026 |
| 123 |  PrimeXBT |
ARKM/USDT | $0.09495 | $1,291.38 | 10:00:16 08/08/2026 |
| 124 |  Niza.io |
ARKM/EUR | $0.09526 | $1,080.30 | 10:00:07 08/08/2026 |
| 125 | Niza.io |
ARKM/USD | $0.09510 | $1,039.20 | 10:00:07 08/08/2026 |
| 126 |  Crypto.com Exchange |
ARKM/USD | $0.09550 | $561.08 | 09:57:08 08/08/2026 |
| 127 |  Binance TH |
ARKM/USDT | $0.09505 | $462.10 | 09:57:09 08/08/2026 |
| 128 | Bitlo |
ARKM/TRY | $0.09518 | $455.19 | 10:00:11 08/08/2026 |
| 129 |  Flipster |
ARKM/USDT | $0.09485 | $411.64 | 10:00:18 08/08/2026 |
| 130 |  HyperPay Futures |
ARKM/USDT | $0.09495 | $392.65 | 10:00:17 08/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.07504 | $301.53 | 08:59:47 08/08/2026 |
| 132 | LeveX |
ARKM/USDT | $0.09643 | $252.42 | 10:00:11 08/08/2026 |
| 133 |  TRIV |
ARKM/IDR | $0.09527 | $239.65 | 10:00:13 08/08/2026 |
| 134 | TRIV |
ARKM/USDT | $0.09505 | $238.95 | 10:00:13 08/08/2026 |
| 135 |  Aster |
ARKM/USDT | $0.09434 | $74.91 | 09:54:15 08/08/2026 |
| 136 |  CoinDCX |
ARKM/INR | $0.1013 | $21.84 | 10:00:08 08/08/2026 |
| 137 |  CEX.IO |
ARKM/USDT | $0.09519 | $20.93 | 09:54:10 08/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09834 | $19.07 | 08:59:47 08/08/2026 |
| 139 | CEX.IO |
ARKM/USD | $0.09532 | $16.59 | 09:54:10 08/08/2026 |
| 140 |  Tokocrypto |
ARKM/USDT | $0.09505 | $16.31 | 09:57:08 08/08/2026 |
| 141 |  Indodax |
ARKM/IDR | $0.09505 | $5.37 | 09:59:24 08/08/2026 |
| 142 | Crypto.com Exchange |
ARKM/USD | $0.09540 | $0.10000 | 09:51:19 08/08/2026 |
| 143 |  HitBTC |
ARKM/USDT | $0.1059 | $0 | 09:57:11 08/08/2026 |
| 144 |  Coinone |
ARKM/KRW | $0.09518 | $0 | 09:59:53 08/08/2026 |
| 145 | Upbit |
ARKM/BTC | $0.1070 | $0 | 09:56:23 08/08/2026 |
| 146 | Upbit |
ARKM/USDT | $0.2429 | $0 | 09:56:23 08/08/2026 |
| 147 |  ZebPay |
ARKM/INR | $0.1025 | $0 | 10:00:09 08/08/2026 |
| 148 |  BitMart |
ARKM/USDT | $0.1052 | $0 | 10:00:16 08/08/2026 |
| 149 |  Bitkub |
ARKM/THB | $0.09761 | $0 | 09:57:08 08/08/2026 |
| 150 | Tokocrypto |
ARKM/USDC | $0.09499 | $0 | 09:57:08 08/08/2026 |
| 151 | CoinDCX |
ARKM/USDT | $0.09505 | $0 | 10:00:08 08/08/2026 |
| 152 |  Giottus |
ARKM/INR | $0.1432 | $0 | 08:39:08 08/08/2026 |
| 153 | Giottus |
ARKM/USDT | $0.09494 | $0 | 08:39:08 08/08/2026 |
| 154 |  WOO X |
ARKM/USDT | $0.09485 | $0 | 09:57:15 08/08/2026 |
| 155 |  dYdX v4 |
ARKM/USD | $0.09610 | $0 | 10:01:18 08/08/2026 |
| 156 |  ADEN |
ARKM/USDT | $0.09465 | $0 | 10:03:56 08/08/2026 |
| 157 |  Gate US |
ARKM/USDT | $0.09502 | $0 | 10:00:08 08/08/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 08/08/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,954,059 với tỷ giá $0.09495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.