Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1108 | $20,246,918 | 04:57:07 29/06/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1119 | $20,024,957 | 05:00:08 29/06/2026 |
| 3 |  OrangeX |
ARKM/USDT | $0.1115 | $1,699,274 | 04:57:15 29/06/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1115 | $1,683,668 | 04:54:17 29/06/2026 |
| 5 |  WhiteBIT |
ARKM/USDT | $0.1113 | $1,085,609 | 04:57:23 29/06/2026 |
| 6 |  Ju.com |
ARKM/USDT | $0.1123 | $1,042,145 | 05:00:15 29/06/2026 |
| 7 |  BitDelta |
ARKM/USDT | $0.1123 | $987,662 | 05:00:08 29/06/2026 |
| 8 |  Coinlocally |
ARKM/USDT | $0.1116 | $883,365 | 04:57:17 29/06/2026 |
| 9 |  BiKing |
ARKM/USDT | $0.1115 | $627,283 | 04:54:16 29/06/2026 |
| 10 |  BVOX |
ARKM/USDT | $0.1117 | $560,527 | 04:57:15 29/06/2026 |
| 11 |  B2Z Exchange |
ARKM/USDT | $0.1123 | $558,789 | 05:00:09 29/06/2026 |
| 12 |  BTSE |
ARKM/USDT | $0.1120 | $557,590 | 04:57:11 29/06/2026 |
| 13 |  BITmarkets |
ARKM/USDT | $0.1123 | $536,256 | 05:00:08 29/06/2026 |
| 14 |  CRMClick |
ARKM/USDT | $0.1129 | $523,295 | 05:00:09 29/06/2026 |
| 15 |  HTX |
ARKM/USDT | $0.1127 | $523,091 | 04:59:24 29/06/2026 |
| 16 |  Biconomy.com |
ARKM/USDT | $0.1115 | $463,819 | 04:57:15 29/06/2026 |
| 17 | B2Z Exchange |
ARKM/USD | $0.1123 | $412,923 | 05:00:09 29/06/2026 |
| 18 | BITmarkets |
ARKM/USD | $0.1123 | $412,873 | 05:00:08 29/06/2026 |
| 19 | BiKing |
ARKM/USDT | $0.1117 | $405,777 | 04:54:08 29/06/2026 |
| 20 | Binance |
ARKM/USDT | $0.1119 | $405,426 | 04:56:52 29/06/2026 |
| 21 |  Hotcoin |
ARKM/USDT | $0.1116 | $398,159 | 04:57:26 29/06/2026 |
| 22 |  CoinChief |
ARKM/USDT | $0.1118 | $358,320 | 04:57:12 29/06/2026 |
| 23 | Ju.com |
ARKM/USDT | $0.1119 | $347,256 | 05:00:09 29/06/2026 |
| 24 |  P2B |
ARKM/USDT | $0.1117 | $342,623 | 04:54:07 29/06/2026 |
| 25 |  Bybit |
ARKM/USDT | $0.1116 | $336,522 | 04:54:16 29/06/2026 |
| 26 |  MEXC |
ARKM/USDT | $0.1116 | $330,837 | 04:57:16 29/06/2026 |
| 27 |  BitMart |
ARKM/USDT | $0.1118 | $326,864 | 04:57:08 29/06/2026 |
| 28 |  Deepcoin |
ARKM/USDT | $0.1117 | $297,270 | 04:57:15 29/06/2026 |
| 29 |  KuCoin |
ARKM/USDT | $0.1116 | $252,452 | 04:57:19 29/06/2026 |
| 30 |  Upbit |
ARKM/KRW | $0.1101 | $227,700 | 04:56:24 29/06/2026 |
| 31 | WhiteBIT |
ARKM/USDT | $0.1118 | $223,062 | 04:51:09 29/06/2026 |
| 32 |  Bitget |
ARKM/USDT | $0.1118 | $215,706 | 04:54:16 29/06/2026 |
| 33 |  Cofinex |
ARKM/USDT | $0.1118 | $215,700 | 05:00:15 29/06/2026 |
| 34 |  Toobit |
ARKM/USDT | $0.1118 | $205,002 | 04:57:13 29/06/2026 |
| 35 |  BTCC |
ARKM/USDT | $0.1118 | $202,694 | 04:57:11 29/06/2026 |
| 36 | B2Z Exchange |
ARKM/USD | $0.1121 | $194,886 | 05:00:15 29/06/2026 |
| 37 | BITmarkets |
ARKM/USDT | $0.1121 | $194,872 | 05:00:15 29/06/2026 |
| 38 |  CEEX exchange |
ARKM/USDT | $0.1109 | $179,096 | 05:00:08 29/06/2026 |
| 39 |  CoinW |
ARKM/USDT | $0.1119 | $177,124 | 04:57:10 29/06/2026 |
| 40 | OrangeX |
ARKM/USDT | $0.1108 | $176,329 | 04:57:07 29/06/2026 |
| 41 | Coinlocally |
ARKM/USDT | $0.1119 | $172,281 | 05:00:09 29/06/2026 |
| 42 |  Phemex |
ARKM/USDT | $0.1116 | $167,926 | 04:57:17 29/06/2026 |
| 43 |  VOOX Exchange |
ARKM/USDT | $0.1120 | $167,345 | 05:00:17 29/06/2026 |
| 44 |  Pionex |
ARKM/USDT | $0.1118 | $165,121 | 04:57:12 29/06/2026 |
| 45 |  Bitunix |
ARKM/USDT | $0.1116 | $156,930 | 04:54:16 29/06/2026 |
| 46 |  LBank |
ARKM/USDT | $0.1117 | $151,637 | 04:57:12 29/06/2026 |
| 47 |  Bitbaby |
ARKM/USDT | $0.1118 | $150,230 | 05:00:16 29/06/2026 |
| 48 | Phemex |
ARKM/USDT | $0.1116 | $148,886 | 04:57:08 29/06/2026 |
| 49 |  Picol |
ARKM/USDT | $0.1123 | $145,816 | 05:00:12 29/06/2026 |
| 50 |  WOO X Pro |
ARKM/USDT | $0.1122 | $139,691 | 05:00:16 29/06/2026 |
| 51 |  AscendEX |
ARKM/USDT | $0.1124 | $137,588 | 04:57:07 29/06/2026 |
| 52 | Binance |
ARKM/TRY | $0.1120 | $132,197 | 04:56:52 29/06/2026 |
| 53 |  EasiCoin |
ARKM/USDT | $0.1120 | $125,087 | 05:00:16 29/06/2026 |
| 54 |  BitradeX |
ARKM/USDT | $0.1117 | $123,563 | 04:57:07 29/06/2026 |
| 55 |  Binance TR |
ARKM/TRY | $0.1119 | $122,128 | 04:57:10 29/06/2026 |
| 56 |  Bitbase |
ARKM/USDT | $0.1115 | $103,036 | 04:54:17 29/06/2026 |
| 57 | Deepcoin |
ARKM/USDT | $0.1117 | $102,157 | 04:57:10 29/06/2026 |
| 58 |  Zoomex |
ARKM/USDT | $0.1116 | $101,075 | 04:57:15 29/06/2026 |
| 59 |  BlockFin |
ARKM/USDT | $0.1119 | $90,100.69 | 04:57:10 29/06/2026 |
| 60 |  BYDFi |
ARKM/USDT | $0.1116 | $78,551.56 | 05:00:15 29/06/2026 |
| 61 |  Bithumb |
ARKM/KRW | $0.1107 | $75,893.02 | 04:59:54 29/06/2026 |
| 62 | Bybit |
ARKM/USDT | $0.1117 | $69,397.79 | 04:54:12 29/06/2026 |
| 63 |  Ourbit |
ARKM/USDT | $0.1118 | $66,708.33 | 04:57:07 29/06/2026 |
| 64 |  Gate |
ARKM/USDT | $0.1118 | $65,793.94 | 04:56:54 29/06/2026 |
| 65 | Bitunix |
ARKM/USDT | $0.1117 | $65,755.92 | 04:54:11 29/06/2026 |
| 66 | MEXC |
ARKM/USDT | $0.1118 | $64,445.55 | 04:54:08 29/06/2026 |
| 67 |  BtcTurk | Kripto |
ARKM/TRY | $0.1120 | $59,678.12 | 04:59:53 29/06/2026 |
| 68 |  Bitcastle |
ARKM/USDT | $0.1119 | $57,117.88 | 05:00:09 29/06/2026 |
| 69 | MEXC |
ARKM/USDC | $0.1119 | $56,710.06 | 04:54:08 29/06/2026 |
| 70 | BITmarkets |
ARKM/USDC | $0.1115 | $56,067.46 | 05:00:08 29/06/2026 |
| 71 | B2Z Exchange |
ARKM/USDC | $0.1115 | $56,052.68 | 05:00:09 29/06/2026 |
| 72 |  GroveX |
ARKM/USDT | $0.1121 | $54,943.00 | 04:57:11 29/06/2026 |
| 73 |  BloFin |
ARKM/USDT | $0.1119 | $53,904.82 | 05:00:07 29/06/2026 |
| 74 |  OKX |
ARKM/USDT | $0.1117 | $52,287.46 | 04:56:53 29/06/2026 |
| 75 |  Gems Trade |
ARKM/USDT | $0.1117 | $52,263.75 | 05:00:09 29/06/2026 |
| 76 | WhiteBIT |
ARKM/TRY | $0.1116 | $50,726.27 | 04:51:09 29/06/2026 |
| 77 |  XT.COM |
ARKM/USDT | $0.1118 | $48,645.07 | 04:57:12 29/06/2026 |
| 78 |  BitKan |
ARKM/USDT | $0.1119 | $47,576.89 | 05:00:11 29/06/2026 |
| 79 |  CoinTR |
ARKM/TRY | $0.1120 | $45,742.78 | 05:00:07 29/06/2026 |
| 80 |  Paribu |
ARKM/TRY | $0.1120 | $45,343.34 | 05:02:53 29/06/2026 |
| 81 |  DigiFinex |
ARKM/USDT | $0.1119 | $40,490.62 | 05:00:07 29/06/2026 |
| 82 |  BingX |
ARKM/USDT | $0.1117 | $40,325.25 | 04:57:10 29/06/2026 |
| 83 | VOOX Exchange |
ARKM/USDT | $0.1119 | $37,720.93 | 05:00:08 29/06/2026 |
| 84 | BVOX |
ARKM/USDT | $0.1118 | $36,879.82 | 04:57:07 29/06/2026 |
| 85 |  KCEX |
ARKM/USDT | $0.1117 | $36,800.37 | 04:57:12 29/06/2026 |
| 86 | CoinTR |
ARKM/USDT | $0.1118 | $36,045.15 | 05:00:07 29/06/2026 |
| 87 |  YEX |
ARKM/USDT | $0.1119 | $35,399.70 | 05:00:12 29/06/2026 |
| 88 | Binance |
ARKM/USDC | $0.1119 | $34,325.83 | 04:56:52 29/06/2026 |
| 89 |  IBIT Global |
ARKM/USDT | $0.1120 | $32,809.70 | 05:00:11 29/06/2026 |
| 90 |  Bitvavo |
ARKM/EUR | $0.1119 | $30,324.34 | 04:57:09 29/06/2026 |
| 91 | BlockFin |
ARKM/USDT | $0.1116 | $30,312.76 | 04:57:15 29/06/2026 |
| 92 | Gate |
ARKM/USDC | $0.1123 | $30,191.02 | 04:56:54 29/06/2026 |
| 93 | Biconomy.com |
ARKM/USDT | $0.1117 | $29,647.82 | 04:57:12 29/06/2026 |
| 94 |  MGBX |
ARKM/USDT | $0.1118 | $25,408.85 | 04:57:11 29/06/2026 |
| 95 |  LeveX |
ARKM/USDT | $0.1124 | $23,189.56 | 05:00:15 29/06/2026 |
| 96 |  Bitrue |
ARKM/USDC | $0.1120 | $22,572.93 | 04:57:10 29/06/2026 |
| 97 | Bitrue |
ARKM/XRP | $0.1117 | $22,174.84 | 04:57:10 29/06/2026 |
| 98 |  SuperEx |
ARKM/USDT | $0.1089 | $21,267.06 | 05:00:09 29/06/2026 |
| 99 |  Tothemoon |
ARKM/USDT | $0.1119 | $21,212.48 | 05:00:12 29/06/2026 |
| 100 | BYDFi |
ARKM/USDT | $0.1121 | $20,836.98 | 05:00:08 29/06/2026 |
| 101 | Zoomex |
ARKM/USDT | $0.1123 | $20,818.87 | 04:48:11 29/06/2026 |
| 102 | Gate |
ARKM/USDT | $0.1112 | $19,648.07 | 04:57:19 29/06/2026 |
| 103 | Pionex |
ARKM/USDT | $0.1116 | $16,300.56 | 04:57:16 29/06/2026 |
| 104 |  CoinEx |
ARKM/USDT | $0.1120 | $14,823.78 | 04:59:53 29/06/2026 |
| 105 | Bitrue |
ARKM/USDT | $0.1117 | $11,611.50 | 04:57:10 29/06/2026 |
| 106 | KuCoin |
ARKM/USDT | $0.1118 | $10,513.69 | 04:59:23 29/06/2026 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.1120 | $10,076.56 | 04:56:29 29/06/2026 |
| 108 |  WEEX |
ARKM/USDC | $0.1118 | $9,667.77 | 04:57:11 29/06/2026 |
| 109 |  Kraken |
ARKM/USD | $0.1127 | $9,001.38 | 04:59:56 29/06/2026 |
| 110 | LeveX |
ARKM/USDT | $0.1119 | $8,645.09 | 05:00:11 29/06/2026 |
| 111 |  AEGET |
ARKM/USDT | $0.1123 | $8,260.34 | 05:00:16 29/06/2026 |
| 112 | WEEX |
ARKM/USDT | $0.1118 | $8,064.74 | 04:57:11 29/06/2026 |
| 113 | Bitget |
ARKM/USDT | $0.1118 | $7,559.06 | 04:54:09 29/06/2026 |
| 114 |  Bit2Me |
ARKM/EUR | $0.1134 | $7,508.27 | 05:00:08 29/06/2026 |
| 115 | Kraken |
ARKM/EUR | $0.1134 | $6,703.32 | 04:59:56 29/06/2026 |
| 116 |  PointPay |
ARKM/USDT | $0.1117 | $5,534.94 | 04:57:11 29/06/2026 |
| 117 | BloFin |
ARKM/USDT | $0.1116 | $4,525.99 | 04:57:18 29/06/2026 |
| 118 |  CoinUp.io |
ARKM/USDT | $0.1117 | $4,505.30 | 04:57:08 29/06/2026 |
| 119 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.69 | 05:00:16 29/06/2026 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.1119 | $4,457.72 | 05:00:16 29/06/2026 |
| 121 | BtcTurk | Kripto |
ARKM/USDT | $0.1135 | $4,345.79 | 04:59:23 29/06/2026 |
| 122 |  SunX |
ARKM/USDT | $0.1122 | $3,739.85 | 05:00:17 29/06/2026 |
| 123 |  Coincall |
ARKM/USD | $0.1129 | $3,560.33 | 05:03:15 29/06/2026 |
| 124 |  Bitlo |
ARKM/USDT | $0.1119 | $2,381.94 | 05:00:08 29/06/2026 |
| 125 |  ICRYPEX |
ARKM/USDT | $0.1160 | $2,344.03 | 05:00:09 29/06/2026 |
| 126 |  Niza.io |
ARKM/USD | $0.1127 | $2,301.75 | 04:57:10 29/06/2026 |
| 127 |  Coins.ph |
ARKM/PHP | $0.1744 | $2,094.33 | 05:00:07 29/06/2026 |
| 128 | Niza.io |
ARKM/EUR | $0.1134 | $1,701.49 | 04:57:10 29/06/2026 |
| 129 | OKX |
ARKM/TRY | $0.1135 | $1,582.49 | 04:56:53 29/06/2026 |
| 130 |  TRIV |
ARKM/IDR | $0.1122 | $1,545.60 | 05:00:12 29/06/2026 |
| 131 | TRIV |
ARKM/USDT | $0.1119 | $1,545.23 | 05:00:12 29/06/2026 |
| 132 |  Aster |
ARKM/USDT | $0.1116 | $1,067.26 | 04:54:15 29/06/2026 |
| 133 |  Crypto.com Exchange |
ARKM/USD | $0.1129 | $1,026.50 | 04:48:07 29/06/2026 |
| 134 |  HyperPay Futures |
ARKM/USDT | $0.1131 | $946.07 | 05:03:17 29/06/2026 |
| 135 |  Ulink |
ARKM/USDT | $0.1123 | $580.77 | 05:00:18 29/06/2026 |
| 136 |  Flipster |
ARKM/USDT | $0.1126 | $534.73 | 05:00:17 29/06/2026 |
| 137 | Crypto.com Exchange |
ARKM/USD | $0.1123 | $519.54 | 02:30:18 29/06/2026 |
| 138 | Bitlo |
ARKM/TRY | $0.1120 | $457.42 | 05:00:08 29/06/2026 |
| 139 | OKX |
ARKM/USDC | $0.1118 | $348.33 | 04:56:53 29/06/2026 |
| 140 |  Bitkub |
ARKM/THB | $0.1155 | $272.98 | 04:57:07 29/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.07081 | $266.67 | 02:35:11 29/06/2026 |
| 142 | OKX |
ARKM/USD | $0.1124 | $105.18 | 04:56:53 29/06/2026 |
| 143 |  CoinDCX |
ARKM/INR | $0.1255 | $91.47 | 05:00:08 29/06/2026 |
| 144 |  Binance TH |
ARKM/USDT | $0.1118 | $46.16 | 04:57:12 29/06/2026 |
| 145 |  CEX.IO |
ARKM/USDT | $0.1122 | $28.14 | 05:00:07 29/06/2026 |
| 146 | CEX.IO |
ARKM/USD | $0.1125 | $27.89 | 05:00:07 29/06/2026 |
| 147 |  Indodax |
ARKM/IDR | $0.1135 | $23.37 | 05:02:24 29/06/2026 |
| 148 | OKX |
ARKM/EUR | $0.1146 | $20.56 | 04:56:53 29/06/2026 |
| 149 | CoinDCX |
ARKM/USDT | $0.1119 | $5.82 | 05:00:08 29/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1124 | $5.27 | 22:29:35 28/06/2026 |
| 151 | Upbit |
ARKM/USDT | $0.2431 | $0.2981 | 04:56:53 29/06/2026 |
| 152 |  HitBTC |
ARKM/USDT | $0.1495 | $0 | 04:54:10 29/06/2026 |
| 153 |  Coinone |
ARKM/KRW | $0.1191 | $0 | 04:59:53 29/06/2026 |
| 154 | Upbit |
ARKM/BTC | $0.1186 | $0 | 04:56:53 29/06/2026 |
| 155 |  ZebPay |
ARKM/INR | $0.1255 | $0 | 04:54:10 29/06/2026 |
| 156 |  Tokocrypto |
ARKM/USDC | $0.1119 | $0 | 04:57:08 29/06/2026 |
| 157 | Tokocrypto |
ARKM/USDT | $0.1118 | $0 | 04:57:08 29/06/2026 |
| 158 |  Giottus |
ARKM/INR | $0.1444 | $0 | 05:00:08 29/06/2026 |
| 159 | Giottus |
ARKM/USDT | $0.1120 | $0 | 05:00:08 29/06/2026 |
| 160 |  WOO X |
ARKM/USDT | $0.1122 | $0 | 05:00:15 29/06/2026 |
| 161 |  dYdX v4 |
ARKM/USD | $0.1163 | $0 | 05:04:26 29/06/2026 |
| 162 |  ADEN |
ARKM/USDT | $0.1123 | $0 | 05:04:05 29/06/2026 |
| 163 |  Gate US |
ARKM/USDT | $0.1119 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 29/06/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,246,918 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.