Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1069 | $8,458,327 | 08:57:11 19/07/2026 |
| 2 |  Ju.com |
ARKM/USDT | $0.1094 | $1,303,593 | 14:12:16 13/07/2026 |
| 3 |  OrangeX |
ARKM/USDT | $0.1073 | $1,128,667 | 08:57:16 19/07/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1074 | $1,014,676 | 08:54:16 19/07/2026 |
| 5 |  BitDelta |
ARKM/USDT | $0.1076 | $929,319 | 09:00:07 19/07/2026 |
| 6 |  BTSE |
ARKM/USDT | $0.1072 | $669,718 | 08:57:07 19/07/2026 |
| 7 |  BITmarkets |
ARKM/USDT | $0.1077 | $645,624 | 09:00:12 19/07/2026 |
| 8 |  B2Z Exchange |
ARKM/USDT | $0.1078 | $645,582 | 09:00:07 19/07/2026 |
| 9 | B2Z Exchange |
ARKM/USD | $0.1078 | $441,714 | 09:00:07 19/07/2026 |
| 10 | BITmarkets |
ARKM/USD | $0.1078 | $441,536 | 09:00:12 19/07/2026 |
| 11 |  WhiteBIT |
ARKM/USDT | $0.1079 | $440,897 | 08:57:15 19/07/2026 |
| 12 |  BitMart |
ARKM/USDT | $0.1075 | $427,057 | 08:57:08 19/07/2026 |
| 13 |  BiKing |
ARKM/USDT | $0.1073 | $399,954 | 09:00:17 19/07/2026 |
| 14 |  Biconomy.com |
ARKM/USDT | $0.1073 | $382,520 | 08:57:15 19/07/2026 |
| 15 |  CEEX exchange |
ARKM/USDT | $0.1069 | $367,959 | 09:00:12 19/07/2026 |
| 16 |  XT.COM |
ARKM/USDT | $0.1073 | $367,087 | 08:57:42 19/07/2026 |
| 17 | Ju.com |
ARKM/USDT | $0.1079 | $356,192 | 12:57:08 13/07/2026 |
| 18 |  CoinChief |
ARKM/USDT | $0.1079 | $341,598 | 08:57:07 19/07/2026 |
| 19 |  BVOX |
ARKM/USDT | $0.1075 | $339,641 | 08:57:15 19/07/2026 |
| 20 | BiKing |
ARKM/USDT | $0.1075 | $291,565 | 09:00:12 19/07/2026 |
| 21 | Binance |
ARKM/USDT | $0.1075 | $291,421 | 08:56:43 19/07/2026 |
| 22 |  Bybit |
ARKM/USDT | $0.1074 | $284,417 | 08:54:16 19/07/2026 |
| 23 |  Toobit |
ARKM/USDT | $0.1075 | $266,013 | 08:57:13 19/07/2026 |
| 24 |  P2B |
ARKM/USDT | $0.1075 | $259,077 | 08:54:07 19/07/2026 |
| 25 |  HTX |
ARKM/USDT | $0.1097 | $228,006 | 08:59:24 19/07/2026 |
| 26 |  CRMClick |
ARKM/USDT | $0.1095 | $227,848 | 09:00:10 19/07/2026 |
| 27 |  MEXC |
ARKM/USDT | $0.1073 | $221,963 | 08:57:16 19/07/2026 |
| 28 |  Deepcoin |
ARKM/USDT | $0.1075 | $192,374 | 08:57:15 19/07/2026 |
| 29 |  BitradeX |
ARKM/USDT | $0.1076 | $177,958 | 08:54:11 19/07/2026 |
| 30 |  LBank |
ARKM/USDT | $0.1073 | $167,466 | 08:57:12 19/07/2026 |
| 31 |  Phemex |
ARKM/USDT | $0.1074 | $157,184 | 08:57:11 19/07/2026 |
| 32 |  BTCC |
ARKM/USDT | $0.1075 | $145,690 | 08:57:12 19/07/2026 |
| 33 |  Bitget |
ARKM/USDT | $0.1073 | $141,145 | 08:54:16 19/07/2026 |
| 34 |  Cofinex |
ARKM/USDT | $0.1073 | $141,061 | 09:00:17 19/07/2026 |
| 35 |  Coinlocally |
ARKM/USDT | $0.1105 | $138,892 | 13:48:07 14/07/2026 |
| 36 |  Hotcoin |
ARKM/USDT | $0.1072 | $130,769 | 08:57:25 19/07/2026 |
| 37 |  WOO X Pro |
ARKM/USDT | $0.1073 | $128,356 | 09:00:16 19/07/2026 |
| 38 |  Bitunix |
ARKM/USDT | $0.1073 | $122,073 | 08:57:16 19/07/2026 |
| 39 |  Pionex |
ARKM/USDT | $0.1075 | $120,836 | 08:57:12 19/07/2026 |
| 40 |  CoinW |
ARKM/USDT | $0.1076 | $118,681 | 08:57:11 19/07/2026 |
| 41 |  x.me Exchange |
ARKM/USDT | $0.1073 | $110,517 | 08:57:17 19/07/2026 |
| 42 | WhiteBIT |
ARKM/USDT | $0.1074 | $110,267 | 08:57:07 19/07/2026 |
| 43 |  Picol |
ARKM/USDT | $0.1076 | $106,500 | 09:00:08 19/07/2026 |
| 44 | MEXC |
ARKM/USDT | $0.1075 | $99,603.10 | 08:57:11 19/07/2026 |
| 45 | Phemex |
ARKM/USDT | $0.1072 | $96,083.23 | 08:57:15 19/07/2026 |
| 46 |  Zoomex |
ARKM/USDT | $0.1073 | $85,348.55 | 08:57:15 19/07/2026 |
| 47 | Binance |
ARKM/TRY | $0.1075 | $83,696.91 | 08:56:43 19/07/2026 |
| 48 |  Bitbaby |
ARKM/USDT | $0.1072 | $82,227.26 | 09:00:15 19/07/2026 |
| 49 | B2Z Exchange |
ARKM/USDC | $0.1078 | $80,129.81 | 09:00:07 19/07/2026 |
| 50 | BITmarkets |
ARKM/USDC | $0.1078 | $80,109.82 | 09:00:12 19/07/2026 |
| 51 | Bitunix |
ARKM/USDT | $0.1074 | $72,250.22 | 08:57:12 19/07/2026 |
| 52 |  EasiCoin |
ARKM/USDT | $0.1074 | $71,639.84 | 09:00:16 19/07/2026 |
| 53 |  Binance TR |
ARKM/TRY | $0.1075 | $69,625.26 | 08:57:10 19/07/2026 |
| 54 |  Upbit |
ARKM/KRW | $0.1062 | $65,323.09 | 08:56:53 19/07/2026 |
| 55 |  BlockFin |
ARKM/USDT | $0.1073 | $63,026.31 | 09:00:15 19/07/2026 |
| 56 | MEXC |
ARKM/USDC | $0.1075 | $51,992.12 | 08:57:11 19/07/2026 |
| 57 |  BloFin |
ARKM/USDT | $0.1071 | $50,925.06 | 08:48:16 19/07/2026 |
| 58 |  Ourbit |
ARKM/USDT | $0.1075 | $50,696.76 | 08:51:07 19/07/2026 |
| 59 |  BYDFi |
ARKM/USDT | $0.1073 | $50,389.25 | 09:00:16 19/07/2026 |
| 60 | Deepcoin |
ARKM/USDT | $0.1076 | $50,022.44 | 08:57:11 19/07/2026 |
| 61 |  Gate |
ARKM/USDT | $0.1074 | $45,142.85 | 08:56:24 19/07/2026 |
| 62 |  GroveX |
ARKM/USDT | $0.1075 | $44,405.55 | 09:00:07 19/07/2026 |
| 63 | WhiteBIT |
ARKM/TRY | $0.1073 | $43,436.69 | 08:57:07 19/07/2026 |
| 64 | OrangeX |
ARKM/USDT | $0.1079 | $43,015.43 | 08:57:10 19/07/2026 |
| 65 | Bybit |
ARKM/USDT | $0.1074 | $42,339.36 | 08:54:08 19/07/2026 |
| 66 |  Bitcastle |
ARKM/USDT | $0.1075 | $39,921.42 | 09:00:09 19/07/2026 |
| 67 |  YEX |
ARKM/USDT | $0.1069 | $39,790.72 | 09:00:12 19/07/2026 |
| 68 |  CoinTR |
ARKM/TRY | $0.1069 | $37,462.26 | 09:00:11 19/07/2026 |
| 69 | XT.COM |
ARKM/USDT | $0.1079 | $34,968.19 | 08:57:08 19/07/2026 |
| 70 | CoinTR |
ARKM/USDT | $0.1072 | $34,673.14 | 09:00:11 19/07/2026 |
| 71 |  BingX |
ARKM/USDT | $0.1073 | $33,989.61 | 08:57:07 19/07/2026 |
| 72 |  IBIT Global |
ARKM/USDT | $0.1075 | $31,916.80 | 09:00:11 19/07/2026 |
| 73 |  Bitbase |
ARKM/USDT | $0.1074 | $31,246.00 | 08:57:17 19/07/2026 |
| 74 | Biconomy.com |
ARKM/USDT | $0.1074 | $30,556.61 | 08:57:07 19/07/2026 |
| 75 |  BitKan |
ARKM/USDT | $0.1075 | $30,483.33 | 09:00:12 19/07/2026 |
| 76 | BlockFin |
ARKM/USDT | $0.1077 | $29,519.85 | 09:00:11 19/07/2026 |
| 77 |  DigiFinex |
ARKM/USDT | $0.1074 | $29,204.82 | 08:57:07 19/07/2026 |
| 78 | BYDFi |
ARKM/USDT | $0.1076 | $27,574.31 | 09:00:07 19/07/2026 |
| 79 |  Bitvavo |
ARKM/EUR | $0.1078 | $27,160.89 | 08:57:12 19/07/2026 |
| 80 |  KCEX |
ARKM/USDT | $0.1074 | $27,047.99 | 08:57:12 19/07/2026 |
| 81 | x.me Exchange |
ARKM/USDT | $0.1074 | $26,969.89 | 08:57:08 19/07/2026 |
| 82 | BVOX |
ARKM/USDT | $0.1069 | $25,702.69 | 08:57:07 19/07/2026 |
| 83 |  BtcTurk | Kripto |
ARKM/TRY | $0.1076 | $24,493.87 | 08:57:07 19/07/2026 |
| 84 |  Bitrue |
ARKM/USDC | $0.1070 | $22,574.76 | 08:57:12 19/07/2026 |
| 85 | BITmarkets |
ARKM/IDR | $0.1080 | $21,398.04 | 09:00:12 19/07/2026 |
| 86 |  Paribu |
ARKM/TRY | $0.1078 | $21,167.40 | 08:59:23 19/07/2026 |
| 87 |  SuperEx |
ARKM/USDT | $0.1089 | $20,536.27 | 09:00:10 19/07/2026 |
| 88 |  Tothemoon |
ARKM/USDT | $0.1076 | $20,054.29 | 09:00:16 19/07/2026 |
| 89 | Bitrue |
ARKM/XRP | $0.1077 | $20,050.52 | 08:57:12 19/07/2026 |
| 90 |  LeveX |
ARKM/USDT | $0.1074 | $18,987.41 | 09:00:16 19/07/2026 |
| 91 |  OKX |
ARKM/USDT | $0.1075 | $18,724.02 | 08:56:24 19/07/2026 |
| 92 |  MGBX |
ARKM/USDT | $0.1079 | $18,379.35 | 08:57:12 19/07/2026 |
| 93 | BloFin |
ARKM/USDT | $0.1077 | $17,693.63 | 08:51:07 19/07/2026 |
| 94 |  Bithumb |
ARKM/KRW | $0.1062 | $16,968.06 | 08:59:53 19/07/2026 |
| 95 |  KuCoin |
ARKM/USDT | $0.1072 | $15,823.37 | 08:54:19 19/07/2026 |
| 96 | Gate |
ARKM/USDC | $0.1075 | $13,480.74 | 08:56:24 19/07/2026 |
| 97 |  Coinbase Exchange |
ARKM/USD | $0.1080 | $12,734.56 | 08:56:59 19/07/2026 |
| 98 | Zoomex |
ARKM/USDT | $0.1074 | $12,702.03 | 08:54:12 19/07/2026 |
| 99 | Binance |
ARKM/USDC | $0.1074 | $11,531.05 | 08:56:43 19/07/2026 |
| 100 |  CoinEx |
ARKM/USDT | $0.1075 | $10,660.72 | 08:59:23 19/07/2026 |
| 101 | BtcTurk | Kripto |
ARKM/USDT | $0.1079 | $9,838.88 | 08:57:07 19/07/2026 |
| 102 | LeveX |
ARKM/USDT | $0.1076 | $9,211.70 | 09:00:07 19/07/2026 |
| 103 |  Bit2Me |
ARKM/EUR | $0.1076 | $8,333.40 | 08:57:11 19/07/2026 |
| 104 | Bitrue |
ARKM/USDT | $0.1074 | $8,131.80 | 08:57:12 19/07/2026 |
| 105 |  WEEX |
ARKM/USDT | $0.1075 | $8,038.19 | 08:57:10 19/07/2026 |
| 106 |  Kraken |
ARKM/EUR | $0.1076 | $7,726.36 | 08:59:54 19/07/2026 |
| 107 |  AEGET |
ARKM/USDT | $0.1073 | $7,711.85 | 09:00:19 19/07/2026 |
| 108 | Bitget |
ARKM/USDT | $0.1075 | $7,311.04 | 08:54:52 19/07/2026 |
| 109 | Pionex |
ARKM/USDT | $0.1074 | $6,778.71 | 08:57:16 19/07/2026 |
| 110 | Gate |
ARKM/USDT | $0.1070 | $6,152.77 | 08:54:19 19/07/2026 |
| 111 |  ICRYPEX |
ARKM/USDT | $0.1120 | $5,161.09 | 09:00:13 19/07/2026 |
| 112 | WEEX |
ARKM/USDC | $0.1074 | $5,083.25 | 08:57:10 19/07/2026 |
| 113 | KuCoin |
ARKM/USDT | $0.1074 | $4,928.84 | 08:56:23 19/07/2026 |
| 114 | Kraken |
ARKM/USD | $0.1078 | $4,584.56 | 08:59:54 19/07/2026 |
| 115 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.64 | 09:00:16 19/07/2026 |
| 116 | B2Z Exchange |
ARKM/USD | $0.1076 | $3,800.47 | 09:00:16 19/07/2026 |
| 117 | BITmarkets |
ARKM/USDT | $0.1075 | $3,753.71 | 09:00:15 19/07/2026 |
| 118 |  CoinUp.io |
ARKM/USDT | $0.1074 | $3,570.00 | 08:51:08 19/07/2026 |
| 119 |  PointPay |
ARKM/USDT | $0.1074 | $3,409.81 | 08:57:11 19/07/2026 |
| 120 |  Bitlo |
ARKM/USDT | $0.1074 | $2,336.27 | 09:00:10 19/07/2026 |
| 121 |  Coincall |
ARKM/USD | $0.1074 | $2,129.62 | 09:00:15 19/07/2026 |
| 122 |  Coins.ph |
ARKM/PHP | $0.1736 | $2,084.89 | 09:00:10 19/07/2026 |
| 123 |  Niza.io |
ARKM/EUR | $0.1076 | $1,927.66 | 09:00:10 19/07/2026 |
| 124 |  SunX |
ARKM/USDT | $0.1074 | $1,861.59 | 09:01:18 19/07/2026 |
| 125 | Bitlo |
ARKM/TRY | $0.1075 | $1,403.64 | 09:00:10 19/07/2026 |
| 126 | Niza.io |
ARKM/USD | $0.1078 | $1,141.63 | 09:00:10 19/07/2026 |
| 127 |  Flipster |
ARKM/USDT | $0.1074 | $801.95 | 09:00:15 19/07/2026 |
| 128 |  HyperPay Futures |
ARKM/USDT | $0.1074 | $660.29 | 09:00:17 19/07/2026 |
| 129 |  PrimeXBT |
ARKM/USDT | $0.1073 | $505.72 | 09:00:16 19/07/2026 |
| 130 |  Crypto.com Exchange |
ARKM/USD | $0.1069 | $480.66 | 08:00:23 19/07/2026 |
| 131 | Crypto.com Exchange |
ARKM/USD | $0.1078 | $435.99 | 08:57:07 19/07/2026 |
| 132 |  Ulink |
ARKM/USDT | $0.1074 | $414.31 | 09:00:18 19/07/2026 |
| 133 | OKX |
ARKM/TRY | $0.1080 | $396.80 | 08:56:24 19/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.08132 | $247.54 | 00:08:11 18/07/2026 |
| 135 |  TRIV |
ARKM/IDR | $0.1078 | $244.71 | 09:01:05 19/07/2026 |
| 136 | TRIV |
ARKM/USDT | $0.1075 | $243.91 | 09:01:05 19/07/2026 |
| 137 | OKX |
ARKM/EUR | $0.1070 | $194.57 | 08:56:24 19/07/2026 |
| 138 |  CoinDCX |
ARKM/INR | $0.1084 | $162.78 | 08:57:11 19/07/2026 |
| 139 | OKX |
ARKM/USDC | $0.1080 | $159.48 | 08:56:24 19/07/2026 |
| 140 |  Indodax |
ARKM/IDR | $0.1169 | $89.84 | 08:59:24 19/07/2026 |
| 141 |  Coinone |
ARKM/KRW | $0.1009 | $27.58 | 08:56:53 19/07/2026 |
| 142 |  Binance TH |
ARKM/USDT | $0.1075 | $26.53 | 08:57:08 19/07/2026 |
| 143 |  CEX.IO |
ARKM/USDT | $0.1077 | $20.93 | 08:54:10 19/07/2026 |
| 144 | CEX.IO |
ARKM/USD | $0.1078 | $18.42 | 08:54:10 19/07/2026 |
| 145 | CoinDCX |
ARKM/USDT | $0.1075 | $17.70 | 08:57:11 19/07/2026 |
| 146 |  Tokocrypto |
ARKM/USDT | $0.1075 | $17.18 | 08:57:09 19/07/2026 |
| 147 |  Aster |
ARKM/USDT | $0.1081 | $14.92 | 08:54:15 19/07/2026 |
| 148 |  dYdX v4 |
ARKM/USD | $0.1065 | $7.05 | 09:01:25 19/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1073 | $2.51 | 10:42:59 17/07/2026 |
| 150 |  HitBTC |
ARKM/USDT | $0.1496 | $0 | 08:54:11 19/07/2026 |
| 151 | Upbit |
ARKM/BTC | $0.1129 | $0 | 08:56:53 19/07/2026 |
| 152 | Upbit |
ARKM/USDT | $0.2429 | $0 | 08:56:53 19/07/2026 |
| 153 |  ZebPay |
ARKM/INR | $0.1132 | $0 | 08:57:07 19/07/2026 |
| 154 |  Bitkub |
ARKM/THB | $0.1083 | $0 | 08:57:10 19/07/2026 |
| 155 | Tokocrypto |
ARKM/USDC | $0.1074 | $0 | 08:57:09 19/07/2026 |
| 156 |  Giottus |
ARKM/INR | $0.1409 | $0 | 08:48:09 19/07/2026 |
| 157 | Giottus |
ARKM/USDT | $0.1074 | $0 | 08:48:09 19/07/2026 |
| 158 |  WOO X |
ARKM/USDT | $0.1072 | $0 | 08:57:15 19/07/2026 |
| 159 | Coinlocally |
ARKM/USDT | $0.1103 | $0 | 08:57:16 16/07/2026 |
| 160 |  ADEN |
ARKM/USDT | $0.1070 | $0 | 09:00:54 19/07/2026 |
| 161 |  Gate US |
ARKM/USDT | $0.1076 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 19/07/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,458,327 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.