Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.09890 | $69,444,809 | 17:57:10 17/09/2026 |
| 2 |  Deepcoin |
ARKM/USDT | $0.09961 | $26,792,739 | 17:57:15 17/09/2026 |
| 3 |  BVOX |
ARKM/USDT | $0.09951 | $25,829,062 | 17:57:15 17/09/2026 |
| 4 |  BingX |
ARKM/USDT | $0.09941 | $2,349,441 | 17:57:18 17/09/2026 |
| 5 |  Binance |
ARKM/USDT | $0.09951 | $2,091,773 | 17:54:16 17/09/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.09943 | $1,993,403 | 17:51:16 17/09/2026 |
| 7 |  Binibit |
ARKM/USDT | $0.09953 | $816,066 | 18:03:12 17/09/2026 |
| 8 |  CRMClick |
ARKM/USDT | $0.09981 | $760,913 | 18:03:12 17/09/2026 |
| 9 |  HTX |
ARKM/USDT | $0.09980 | $760,124 | 17:59:24 17/09/2026 |
| 10 |  XT.COM |
ARKM/USDT | $0.09952 | $755,958 | 17:57:42 17/09/2026 |
| 11 |  BiKing |
ARKM/USDT | $0.09950 | $702,369 | 18:00:16 17/09/2026 |
| 12 |  Biconomy.com |
ARKM/USDT | $0.09941 | $632,620 | 17:57:15 17/09/2026 |
| 13 | Binance |
ARKM/USDT | $0.09970 | $624,320 | 17:56:42 17/09/2026 |
| 14 |  Bybit |
ARKM/USDT | $0.09946 | $562,218 | 17:54:16 17/09/2026 |
| 15 |  P2B |
ARKM/USDT | $0.09971 | $521,751 | 17:57:11 17/09/2026 |
| 16 |  Cofinex |
ARKM/USDT | $0.09931 | $413,277 | 18:00:15 17/09/2026 |
| 17 |  Bitget |
ARKM/USDT | $0.09931 | $411,803 | 17:54:16 17/09/2026 |
| 18 |  MEXC |
ARKM/USDT | $0.09951 | $386,110 | 17:57:16 17/09/2026 |
| 19 |  BTCC |
ARKM/USDT | $0.09971 | $312,366 | 17:57:12 17/09/2026 |
| 20 |  Phemex |
ARKM/USDT | $0.09961 | $306,910 | 17:57:12 17/09/2026 |
| 21 |  BitDelta |
ARKM/USDT | $0.09951 | $292,421 | 17:57:12 17/09/2026 |
| 22 |  Toobit |
ARKM/USDT | $0.09961 | $276,861 | 17:57:10 17/09/2026 |
| 23 | YUBIT |
ARKM/USDT | $0.09941 | $266,068 | 17:57:15 17/09/2026 |
| 24 |  Pionex |
ARKM/USDT | $0.09960 | $248,488 | 17:57:08 17/09/2026 |
| 25 |  CoinW |
ARKM/USDT | $0.09960 | $247,267 | 17:57:08 17/09/2026 |
| 26 |  CEEX exchange |
ARKM/USDT | $0.09890 | $242,927 | 18:03:11 17/09/2026 |
| 27 |  CoinChief |
ARKM/USDT | $0.09991 | $236,129 | 17:57:08 17/09/2026 |
| 28 |  Upbit |
ARKM/KRW | $0.09892 | $234,437 | 17:56:23 17/09/2026 |
| 29 |  Bitbase |
ARKM/USDT | $0.09970 | $224,776 | 17:57:11 17/09/2026 |
| 30 |  LBank |
ARKM/USDT | $0.09951 | $221,403 | 17:57:12 17/09/2026 |
| 31 |  Picol |
ARKM/USDT | $0.09961 | $219,708 | 18:00:08 17/09/2026 |
| 32 | Toobit |
ARKM/USDT | $0.09951 | $215,406 | 17:57:19 17/09/2026 |
| 33 |  x.me Exchange |
ARKM/USDT | $0.09950 | $181,436 | 18:00:18 17/09/2026 |
| 34 |  Hotcoin |
ARKM/USDT | $0.09931 | $181,317 | 17:57:19 17/09/2026 |
| 35 |  Bitbaby |
ARKM/USDT | $0.09951 | $180,038 | 18:00:15 17/09/2026 |
| 36 |  BlockFin |
ARKM/USDT | $0.09981 | $177,052 | 18:00:07 17/09/2026 |
| 37 |  Zoomex |
ARKM/USDT | $0.09951 | $168,868 | 18:00:15 17/09/2026 |
| 38 |  EasiCoin |
ARKM/USDT | $0.09961 | $166,197 | 18:00:17 17/09/2026 |
| 39 |  OKX |
ARKM/USDT | $0.09949 | $165,505 | 17:56:23 17/09/2026 |
| 40 |  GroveX |
ARKM/USDT | $0.09961 | $164,408 | 18:00:07 17/09/2026 |
| 41 |  BITmarkets |
ARKM/USD | $0.09950 | $156,151 | 18:00:08 17/09/2026 |
| 42 |  BitradeX |
ARKM/USDT | $0.09970 | $155,881 | 17:57:10 17/09/2026 |
| 43 |  B2Z Exchange |
ARKM/USD | $0.09950 | $150,894 | 18:03:09 17/09/2026 |
| 44 | OrangeX |
ARKM/USDT | $0.09991 | $149,168 | 17:51:09 17/09/2026 |
| 45 |  WhiteBIT |
ARKM/USDT | $0.09970 | $149,070 | 17:57:08 17/09/2026 |
| 46 | Bybit |
ARKM/USDT | $0.09960 | $147,985 | 17:54:08 17/09/2026 |
| 47 | Binance |
ARKM/TRY | $0.09939 | $130,316 | 17:56:42 17/09/2026 |
| 48 |  Bitunix |
ARKM/USDT | $0.09951 | $128,529 | 17:54:16 17/09/2026 |
| 49 | Bitbase |
ARKM/USDT | $0.09941 | $121,489 | 17:54:17 17/09/2026 |
| 50 | Deepcoin |
ARKM/USDT | $0.09960 | $113,606 | 17:57:07 17/09/2026 |
| 51 | BVOX |
ARKM/USDT | $0.09958 | $109,914 | 17:57:08 17/09/2026 |
| 52 |  BYDFi |
ARKM/USDT | $0.09941 | $107,060 | 18:00:16 17/09/2026 |
| 53 |  BloFin |
ARKM/USDT | $0.09943 | $106,699 | 17:51:07 17/09/2026 |
| 54 |  Ourbit |
ARKM/USDT | $0.09951 | $100,399 | 17:45:07 17/09/2026 |
| 55 |  Binance TR |
ARKM/TRY | $0.09939 | $89,788.51 | 17:57:13 17/09/2026 |
| 56 |  Gate |
ARKM/USDT | $0.09941 | $82,266.45 | 17:56:25 17/09/2026 |
| 57 |  WEEX |
ARKM/USDT | $0.09961 | $78,885.45 | 17:57:11 17/09/2026 |
| 58 | Bitunix |
ARKM/USDT | $0.09960 | $78,518.34 | 17:54:10 17/09/2026 |
| 59 |  BitKan |
ARKM/USDT | $0.09971 | $78,431.19 | 18:00:10 17/09/2026 |
| 60 |  Bitcastle |
ARKM/USDT | $0.09951 | $77,876.19 | 18:00:08 17/09/2026 |
| 61 | XT.COM |
ARKM/USDT | $0.09971 | $77,716.12 | 17:57:13 17/09/2026 |
| 62 | MEXC |
ARKM/USDT | $0.09966 | $76,852.48 | 17:57:12 17/09/2026 |
| 63 |  Bithumb |
ARKM/KRW | $0.09896 | $70,958.91 | 17:59:53 17/09/2026 |
| 64 |  AEGET |
ARKM/USDT | $0.09961 | $67,262.22 | 18:00:16 17/09/2026 |
| 65 |  DigiFinex |
ARKM/USDT | $0.09971 | $61,487.42 | 18:00:10 17/09/2026 |
| 66 |  AlphaX |
ARKM/USDT | $0.09961 | $60,285.60 | 18:00:17 17/09/2026 |
| 67 | Biconomy.com |
ARKM/USDC | $0.09948 | $58,584.68 | 17:57:10 17/09/2026 |
| 68 |  SuperEx |
ARKM/USDT | $0.1009 | $57,227.66 | 18:00:12 17/09/2026 |
| 69 | MEXC |
ARKM/USDC | $0.09960 | $54,757.73 | 17:57:12 17/09/2026 |
| 70 | BingX |
ARKM/USDT | $0.09941 | $49,126.71 | 17:48:07 17/09/2026 |
| 71 |  YEX |
ARKM/USDT | $0.09891 | $48,896.64 | 18:03:11 17/09/2026 |
| 72 |  CoinTR |
ARKM/TRY | $0.09882 | $44,835.64 | 18:00:12 17/09/2026 |
| 73 | Zoomex |
ARKM/USDT | $0.09960 | $44,395.10 | 17:57:10 17/09/2026 |
| 74 |  IBIT Global |
ARKM/USDT | $0.09961 | $42,386.84 | 18:00:07 17/09/2026 |
| 75 | x.me Exchange |
ARKM/USDT | $0.09971 | $42,302.64 | 18:00:09 17/09/2026 |
| 76 |  KuCoin |
ARKM/USDT | $0.09931 | $40,871.47 | 17:54:19 17/09/2026 |
| 77 |  MGBX |
ARKM/USDT | $0.09971 | $36,742.68 | 17:57:12 17/09/2026 |
| 78 | CoinTR |
ARKM/USDT | $0.09941 | $36,037.70 | 18:00:12 17/09/2026 |
| 79 | Gate |
ARKM/USDT | $0.09920 | $35,080.96 | 17:54:19 17/09/2026 |
| 80 |  BtcTurk | Kripto |
ARKM/TRY | $0.09933 | $33,438.22 | 17:59:23 17/09/2026 |
| 81 |  KCEX |
ARKM/USDT | $0.09980 | $31,673.86 | 17:57:09 17/09/2026 |
| 82 | BlockFin |
ARKM/USDT | $0.09961 | $30,799.85 | 18:03:23 17/09/2026 |
| 83 |  Bitrue |
ARKM/XRP | $0.09972 | $30,599.61 | 17:57:10 17/09/2026 |
| 84 |  Paribu |
ARKM/TRY | $0.09943 | $29,359.24 | 18:02:23 17/09/2026 |
| 85 | WhiteBIT |
ARKM/TRY | $0.09982 | $26,925.09 | 17:57:08 17/09/2026 |
| 86 |  Kraken |
ARKM/USD | $0.09950 | $25,945.94 | 17:59:54 17/09/2026 |
| 87 | Gate |
ARKM/USDC | $0.09948 | $23,946.14 | 17:56:25 17/09/2026 |
| 88 | BYDFi |
ARKM/USDT | $0.09971 | $23,479.38 | 17:57:11 17/09/2026 |
| 89 | Bitrue |
ARKM/USDC | $0.09898 | $22,508.89 | 17:57:10 17/09/2026 |
| 90 | Binance |
ARKM/USDC | $0.09948 | $21,934.09 | 17:56:42 17/09/2026 |
| 91 | BtcTurk | Kripto |
ARKM/USDT | $0.09940 | $21,088.96 | 17:59:23 17/09/2026 |
| 92 |  LeveX |
ARKM/USDT | $0.09918 | $19,008.47 | 18:00:15 17/09/2026 |
| 93 | Gate |
ARKM/USD | $0.09978 | $18,232.36 | 17:56:25 17/09/2026 |
| 94 |  TxFlow |
ARKM/USDC | $0.09949 | $17,839.13 | 17:54:45 17/09/2026 |
| 95 |  Coinbase Exchange |
ARKM/USD | $0.09953 | $17,602.12 | 17:56:59 17/09/2026 |
| 96 | Bitrue |
ARKM/USDT | $0.09950 | $17,317.90 | 17:57:10 17/09/2026 |
| 97 | Pionex |
ARKM/USDT | $0.09951 | $15,114.96 | 17:57:16 17/09/2026 |
| 98 | Bitget |
ARKM/USDT | $0.09960 | $14,486.37 | 17:56:19 17/09/2026 |
| 99 | KuCoin |
ARKM/USDT | $0.09910 | $14,367.96 | 17:56:23 17/09/2026 |
| 100 | BloFin |
ARKM/USDT | $0.09951 | $12,954.22 | 17:54:16 17/09/2026 |
| 101 | LeveX |
ARKM/USDT | $0.09971 | $11,225.26 | 18:00:10 17/09/2026 |
| 102 |  PointPay |
ARKM/USDT | $0.09961 | $10,885.33 | 18:00:10 17/09/2026 |
| 103 |  Bitvavo |
ARKM/EUR | $0.09908 | $10,744.86 | 17:57:09 17/09/2026 |
| 104 | Kraken |
ARKM/EUR | $0.09963 | $9,728.79 | 17:59:54 17/09/2026 |
| 105 |  Bit2Me |
ARKM/EUR | $0.09963 | $9,290.62 | 18:00:08 17/09/2026 |
| 106 |  CoinUp.io |
ARKM/USDT | $0.09961 | $8,679.72 | 18:00:07 17/09/2026 |
| 107 | OKX |
ARKM/TRY | $0.09861 | $7,528.09 | 17:56:53 17/09/2026 |
| 108 |  Niza.io |
ARKM/USD | $0.09950 | $6,340.00 | 18:00:12 17/09/2026 |
| 109 |  Revolut X |
ARKM/USD | $0.09960 | $5,790.02 | 18:00:11 17/09/2026 |
| 110 | WEEX |
ARKM/USDC | $0.09949 | $4,945.01 | 17:57:11 17/09/2026 |
| 111 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.43 | 18:03:16 17/09/2026 |
| 112 |  ICRYPEX |
ARKM/USDT | $0.1032 | $3,867.63 | 18:00:09 17/09/2026 |
| 113 |  Crypto.com Exchange |
ARKM/USD | $0.09990 | $2,802.92 | 17:42:18 17/09/2026 |
| 114 | Niza.io |
ARKM/EUR | $0.09963 | $2,367.17 | 18:00:12 17/09/2026 |
| 115 |  Bitlo |
ARKM/USDT | $0.09941 | $2,346.80 | 18:00:08 17/09/2026 |
| 116 | B2Z Exchange |
ARKM/USD | $0.09973 | $2,145.92 | 18:03:15 17/09/2026 |
| 117 | BITmarkets |
ARKM/USDT | $0.09960 | $2,142.97 | 18:00:15 17/09/2026 |
| 118 |  Coins.ph |
ARKM/PHP | $0.1704 | $2,046.74 | 18:00:07 17/09/2026 |
| 119 | OKX |
ARKM/EUR | $0.09297 | $2,039.72 | 17:56:23 17/09/2026 |
| 120 |  ChangeNOW |
ARKM/BTC | $0.1386 | $1,978.06 | 17:57:08 17/09/2026 |
| 121 | Crypto.com Exchange |
ARKM/USD | $0.09980 | $1,959.46 | 17:57:07 17/09/2026 |
| 122 |  CoinDCX |
ARKM/INR | $0.1040 | $1,904.60 | 18:00:10 17/09/2026 |
| 123 |  PrimeXBT |
ARKM/USDT | $0.09961 | $1,842.74 | 18:03:17 17/09/2026 |
| 124 | BITmarkets |
ARKM/USDT | $0.09951 | $1,583.33 | 18:00:08 17/09/2026 |
| 125 |  BTSE |
ARKM/USDT | $0.09990 | $1,577.37 | 17:57:09 17/09/2026 |
| 126 | B2Z Exchange |
ARKM/USDT | $0.09990 | $1,530.92 | 18:03:09 17/09/2026 |
| 127 | CoinDCX |
ARKM/USDT | $0.09961 | $1,422.89 | 18:00:10 17/09/2026 |
| 128 | Bitlo |
ARKM/TRY | $0.09964 | $1,394.47 | 18:00:08 17/09/2026 |
| 129 |  CoinEx |
ARKM/USDT | $0.09952 | $1,248.34 | 18:02:53 17/09/2026 |
| 130 |  Coinone |
ARKM/KRW | $0.1195 | $978.57 | 17:59:53 17/09/2026 |
| 131 |  HyperPay Futures |
ARKM/USDT | $0.09961 | $704.21 | 18:03:17 17/09/2026 |
| 132 |  TRIV |
ARKM/IDR | $0.09988 | $502.32 | 18:00:09 17/09/2026 |
| 133 | TRIV |
ARKM/USDT | $0.09961 | $500.68 | 18:00:09 17/09/2026 |
| 134 |  Ulink |
ARKM/USDT | $0.09961 | $456.56 | 18:03:19 17/09/2026 |
| 135 |  Variational |
ARKM/USDC | $0.09950 | $227.78 | 18:03:17 17/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09654 | $175.93 | 17:12:59 17/09/2026 |
| 137 | BITmarkets |
ARKM/USDC | $0.09999 | $135.24 | 18:00:08 17/09/2026 |
| 138 | B2Z Exchange |
ARKM/USDC | $0.09958 | $130.81 | 18:03:09 17/09/2026 |
| 139 |  Tokocrypto |
ARKM/USDT | $0.09970 | $129.10 | 17:57:08 17/09/2026 |
| 140 |  Indodax |
ARKM/IDR | $0.09976 | $111.13 | 18:02:24 17/09/2026 |
| 141 | Upbit |
ARKM/BTC | $0.09758 | $94.68 | 17:56:53 17/09/2026 |
| 142 | BITmarkets |
ARKM/IDR | $0.09969 | $78.07 | 18:00:08 17/09/2026 |
| 143 |  CEX.IO |
ARKM/USDT | $0.09975 | $22.71 | 18:00:07 17/09/2026 |
| 144 | CEX.IO |
ARKM/USD | $0.09982 | $18.75 | 18:00:07 17/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09633 | $16.47 | 17:54:11 16/09/2026 |
| 146 |  Aster |
ARKM/USDT | $0.09381 | $11.13 | 17:54:15 17/09/2026 |
| 147 |  WOO X |
ARKM/USDT | $0.09941 | $4.83 | 18:00:15 17/09/2026 |
| 148 |  Bitkub |
ARKM/THB | $0.09804 | $3.70 | 17:57:10 17/09/2026 |
| 149 |  HitBTC |
ARKM/USDT | $0.1118 | $0 | 17:54:08 17/09/2026 |
| 150 | Upbit |
ARKM/USDT | $0.2389 | $0 | 17:56:53 17/09/2026 |
| 151 |  ZebPay |
ARKM/INR | $0.1068 | $0 | 17:54:10 17/09/2026 |
| 152 |  BitMart |
ARKM/USDT | $0.1052 | $0 | 18:03:16 17/09/2026 |
| 153 |  Tothemoon |
ARKM/USDT | $0.09958 | $0 | 18:00:12 17/09/2026 |
| 154 | Tokocrypto |
ARKM/USDC | $0.09948 | $0 | 17:57:08 17/09/2026 |
| 155 |  Giottus |
ARKM/INR | $0.1419 | $0 | 17:21:08 17/09/2026 |
| 156 | Giottus |
ARKM/USDT | $0.09930 | $0 | 17:21:08 17/09/2026 |
| 157 |  dYdX v4 |
ARKM/USD | $0.09860 | $0 | 18:04:37 17/09/2026 |
| 158 |  Binance TH |
ARKM/USDT | $0.09970 | $0 | 17:57:08 17/09/2026 |
| 159 |  ADEN |
ARKM/USDT | $0.09920 | $0 | 18:03:58 17/09/2026 |
| 160 |  Gate US |
ARKM/USDT | $0.09956 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 17/09/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,444,809 với tỷ giá $0.09890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.