Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1130 | $131,282,107 | 18:57:07 29/04/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1130 | $130,388,539 | 19:00:08 29/04/2026 |
| 3 |  LBank |
ARKM/USDT | $0.1132 | $11,643,100 | 18:57:17 29/04/2026 |
| 4 |  Bibox |
ARKM/USDT | $0.4488 | $3,827,238 | 19:00:12 29/04/2026 |
| 5 |  Binance |
ARKM/USDT | $0.1134 | $2,397,160 | 18:54:16 29/04/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.1134 | $2,376,706 | 18:54:15 29/04/2026 |
| 7 |  BTCC |
ARKM/USDT | $0.1135 | $1,540,849 | 18:57:16 29/04/2026 |
| 8 |  Hotcoin |
ARKM/USDT | $0.1132 | $1,136,589 | 18:57:20 29/04/2026 |
| 9 |  WhiteBIT |
ARKM/USDT | $0.1135 | $874,501 | 18:57:10 29/04/2026 |
| 10 |  BITmarkets |
ARKM/USD | $0.1136 | $862,624 | 19:00:09 29/04/2026 |
| 11 |  B2Z Exchange |
ARKM/USD | $0.1136 | $862,575 | 19:00:09 29/04/2026 |
| 12 | BITmarkets |
ARKM/USDT | $0.1136 | $859,205 | 19:00:09 29/04/2026 |
| 13 | B2Z Exchange |
ARKM/USDT | $0.1136 | $859,122 | 19:00:09 29/04/2026 |
| 14 |  BTSE |
ARKM/USDT | $0.1137 | $855,696 | 18:54:07 29/04/2026 |
| 15 |  BVOX |
ARKM/USDT | $0.1135 | $795,016 | 18:57:15 29/04/2026 |
| 16 |  Ju.com |
ARKM/USDT | $0.1140 | $744,684 | 18:54:12 29/04/2026 |
| 17 |  BiKing |
ARKM/USDT | $0.1133 | $740,504 | 18:57:16 29/04/2026 |
| 18 | WhiteBIT |
ARKM/USDT | $0.1130 | $716,761 | 18:57:15 29/04/2026 |
| 19 | Binance |
ARKM/USDT | $0.1135 | $629,727 | 18:56:54 29/04/2026 |
| 20 | BiKing |
ARKM/USDT | $0.1135 | $629,714 | 18:57:13 29/04/2026 |
| 21 |  Bybit |
ARKM/USDT | $0.1135 | $620,689 | 18:54:16 29/04/2026 |
| 22 |  Biconomy.com |
ARKM/USDT | $0.1132 | $613,839 | 18:51:15 29/04/2026 |
| 23 |  Coinlocally |
ARKM/USDT | $0.1133 | $599,773 | 18:57:16 29/04/2026 |
| 24 |  MEXC |
ARKM/USDT | $0.1133 | $510,179 | 18:57:16 29/04/2026 |
| 25 |  Phemex |
ARKM/USDT | $0.1134 | $495,066 | 18:57:12 29/04/2026 |
| 26 |  HTX |
ARKM/USDT | $0.1136 | $401,755 | 18:59:54 29/04/2026 |
| 27 |  CoinW |
ARKM/USDT | $0.1135 | $349,607 | 18:57:12 29/04/2026 |
| 28 |  BitMart |
ARKM/USDT | $0.1135 | $330,524 | 18:57:11 29/04/2026 |
| 29 |  CoinChief |
ARKM/USDT | $0.1140 | $315,012 | 18:57:12 29/04/2026 |
| 30 | BTCC |
ARKM/USDT | $0.1135 | $314,754 | 18:57:10 29/04/2026 |
| 31 | Binance |
ARKM/TRY | $0.1132 | $313,996 | 18:56:42 29/04/2026 |
| 32 | B2Z Exchange |
ARKM/USD | $0.1136 | $311,038 | 19:00:15 29/04/2026 |
| 33 | Binance |
ARKM/USDC | $0.1135 | $311,011 | 18:56:54 29/04/2026 |
| 34 | BITmarkets |
ARKM/USDT | $0.1135 | $297,366 | 19:00:16 29/04/2026 |
| 35 | Phemex |
ARKM/USDT | $0.1132 | $274,951 | 18:57:16 29/04/2026 |
| 36 |  Bitget |
ARKM/USDT | $0.1132 | $263,272 | 18:54:15 29/04/2026 |
| 37 |  Cofinex |
ARKM/USDT | $0.1132 | $262,804 | 19:00:17 29/04/2026 |
| 38 |  Pionex |
ARKM/USDT | $0.1135 | $260,354 | 18:57:12 29/04/2026 |
| 39 |  CEEX exchange |
ARKM/USDT | $0.1130 | $243,218 | 19:00:12 29/04/2026 |
| 40 | Coinlocally |
ARKM/USDT | $0.1135 | $235,939 | 19:00:07 29/04/2026 |
| 41 |  Binance TR |
ARKM/TRY | $0.1132 | $231,544 | 18:57:13 29/04/2026 |
| 42 |  Bitbaby |
ARKM/USDT | $0.1133 | $231,268 | 18:57:16 29/04/2026 |
| 43 |  Picol |
ARKM/USDT | $0.1135 | $228,974 | 19:00:10 29/04/2026 |
| 44 | WhiteBIT |
ARKM/TRY | $0.1138 | $204,987 | 18:57:10 29/04/2026 |
| 45 |  EasiCoin |
ARKM/USDT | $0.1133 | $199,858 | 19:00:16 29/04/2026 |
| 46 |  Zoomex |
ARKM/USDT | $0.1135 | $186,207 | 18:54:15 29/04/2026 |
| 47 |  BlockFin |
ARKM/USDT | $0.1136 | $174,416 | 19:00:09 29/04/2026 |
| 48 | Bybit |
ARKM/USDT | $0.1134 | $170,129 | 18:54:12 29/04/2026 |
| 49 |  BitradeX |
ARKM/USDT | $0.1140 | $167,003 | 18:57:11 29/04/2026 |
| 50 |  NovaEx |
ARKM/USDT | $0.1135 | $157,995 | 19:00:16 29/04/2026 |
| 51 |  AscendEX |
ARKM/USDT | $0.1132 | $143,730 | 18:57:11 29/04/2026 |
| 52 |  BitDelta |
ARKM/USDT | $0.1136 | $135,918 | 18:54:07 29/04/2026 |
| 53 | LBank |
ARKM/USDT | $0.1134 | $133,210 | 18:57:13 29/04/2026 |
| 54 |  Bitunix |
ARKM/USDT | $0.1133 | $128,426 | 18:57:15 29/04/2026 |
| 55 |  Gate |
ARKM/USDT | $0.1134 | $127,709 | 18:56:54 29/04/2026 |
| 56 |  Upbit |
ARKM/KRW | $0.1143 | $122,295 | 18:56:24 29/04/2026 |
| 57 |  GroveX |
ARKM/USDT | $0.1135 | $122,102 | 18:54:12 29/04/2026 |
| 58 |  Toobit |
ARKM/USDT | $0.1144 | $120,889 | 18:57:11 29/04/2026 |
| 59 |  SuperEx |
ARKM/USDT | $0.1110 | $120,221 | 18:57:11 29/04/2026 |
| 60 |  KuCoin |
ARKM/USDT | $0.1135 | $112,957 | 18:54:19 29/04/2026 |
| 61 | OrangeX |
ARKM/USDT | $0.1140 | $109,659 | 18:54:10 29/04/2026 |
| 62 |  BYDFi |
ARKM/USDT | $0.1134 | $105,561 | 19:00:15 29/04/2026 |
| 63 |  BloFin |
ARKM/USDT | $0.1136 | $105,335 | 18:57:10 29/04/2026 |
| 64 |  BtcTurk | Kripto |
ARKM/TRY | $0.1135 | $102,078 | 18:57:53 29/04/2026 |
| 65 |  Deepcoin |
ARKM/USDT | $0.1134 | $101,274 | 18:57:11 29/04/2026 |
| 66 |  Ourbit |
ARKM/USDT | $0.1136 | $97,633.26 | 18:54:08 29/04/2026 |
| 67 | Gate |
ARKM/USDT | $0.1133 | $92,191.65 | 18:54:19 29/04/2026 |
| 68 | BITmarkets |
ARKM/USDC | $0.1136 | $88,157.80 | 19:00:09 29/04/2026 |
| 69 | B2Z Exchange |
ARKM/USDC | $0.1136 | $88,152.77 | 19:00:09 29/04/2026 |
| 70 |  BitKan |
ARKM/USDT | $0.1135 | $83,473.60 | 19:00:09 29/04/2026 |
| 71 |  XT.COM |
ARKM/USDT | $0.1140 | $75,610.74 | 18:57:10 29/04/2026 |
| 72 |  Bitcastle |
ARKM/USDT | $0.1134 | $75,524.65 | 19:00:13 29/04/2026 |
| 73 |  YEX |
ARKM/USDT | $0.1130 | $74,233.05 | 19:00:08 29/04/2026 |
| 74 | KuCoin |
ARKM/USDT | $0.1137 | $72,753.19 | 18:56:53 29/04/2026 |
| 75 | Bitunix |
ARKM/USDT | $0.1134 | $68,952.74 | 18:57:11 29/04/2026 |
| 76 |  CoinTR |
ARKM/TRY | $0.1134 | $68,943.26 | 19:00:11 29/04/2026 |
| 77 | MEXC |
ARKM/USDT | $0.1136 | $67,698.45 | 18:54:07 29/04/2026 |
| 78 |  Bithumb |
ARKM/KRW | $0.1150 | $63,342.29 | 18:59:53 29/04/2026 |
| 79 |  IBIT Global |
ARKM/USDT | $0.1134 | $62,742.66 | 19:00:12 29/04/2026 |
| 80 |  DigiFinex |
ARKM/USDT | $0.1133 | $62,464.86 | 19:00:09 29/04/2026 |
| 81 | Bitget |
ARKM/USDT | $0.1136 | $58,949.35 | 18:54:08 29/04/2026 |
| 82 | BVOX |
ARKM/USDT | $0.1130 | $56,139.58 | 18:57:10 29/04/2026 |
| 83 |  VOOX Exchange |
ARKM/USDT | $0.1133 | $54,629.62 | 18:57:18 29/04/2026 |
| 84 |  BingX |
ARKM/USDT | $0.1135 | $53,593.54 | 18:57:09 29/04/2026 |
| 85 | MEXC |
ARKM/USDC | $0.1133 | $53,289.28 | 18:54:07 29/04/2026 |
| 86 | Deepcoin |
ARKM/USDT | $0.1133 | $51,429.30 | 18:57:16 29/04/2026 |
| 87 | Zoomex |
ARKM/USDT | $0.1134 | $51,032.85 | 18:54:07 29/04/2026 |
| 88 | VOOX Exchange |
ARKM/USDT | $0.1130 | $50,656.24 | 18:57:12 29/04/2026 |
| 89 | Cofinex |
ARKM/USDT | $0.1136 | $50,530.99 | 19:00:11 29/04/2026 |
| 90 |  OKX |
ARKM/USDT | $0.1135 | $42,086.21 | 18:56:53 29/04/2026 |
| 91 |  Gems Trade |
ARKM/USDT | $0.1135 | $42,038.90 | 19:00:14 29/04/2026 |
| 92 | BlockFin |
ARKM/USDT | $0.1132 | $40,396.81 | 19:00:15 29/04/2026 |
| 93 |  Paribu |
ARKM/TRY | $0.1129 | $38,450.92 | 18:59:23 29/04/2026 |
| 94 | CoinTR |
ARKM/USDT | $0.1135 | $36,852.04 | 19:00:11 29/04/2026 |
| 95 |  MGBX |
ARKM/USDT | $0.1130 | $35,604.68 | 18:57:12 29/04/2026 |
| 96 |  KCEX |
ARKM/USDT | $0.1134 | $35,049.79 | 18:57:10 29/04/2026 |
| 97 |  Bitrue |
ARKM/XRP | $0.1134 | $32,316.20 | 18:57:10 29/04/2026 |
| 98 | Biconomy.com |
ARKM/USDT | $0.1134 | $31,401.57 | 18:51:07 29/04/2026 |
| 99 |  Coinbase Exchange |
ARKM/USD | $0.1130 | $31,177.18 | 18:57:00 29/04/2026 |
| 100 |  LeveX |
ARKM/USDT | $0.1134 | $27,577.97 | 19:00:16 29/04/2026 |
| 101 | Bitrue |
ARKM/USDC | $0.1150 | $22,119.03 | 18:57:10 29/04/2026 |
| 102 |  Tothemoon |
ARKM/USDT | $0.1135 | $21,693.19 | 19:00:16 29/04/2026 |
| 103 | BloFin |
ARKM/USDT | $0.1133 | $20,727.94 | 18:54:16 29/04/2026 |
| 104 | Bitrue |
ARKM/USDT | $0.1135 | $17,359.39 | 18:57:10 29/04/2026 |
| 105 | BtcTurk | Kripto |
ARKM/USDT | $0.1137 | $14,161.58 | 18:57:53 29/04/2026 |
| 106 |  PointPay |
ARKM/USDT | $0.1135 | $13,337.03 | 18:42:07 29/04/2026 |
| 107 | Pionex |
ARKM/USDT | $0.1133 | $12,036.95 | 18:57:17 29/04/2026 |
| 108 |  Crypto.com Exchange |
ARKM/USD | $0.1135 | $11,729.43 | 18:57:13 29/04/2026 |
| 109 |  CoinEx |
ARKM/USDT | $0.1132 | $11,179.76 | 18:59:23 29/04/2026 |
| 110 |  Bitvavo |
ARKM/EUR | $0.1145 | $10,614.59 | 18:57:12 29/04/2026 |
| 111 |  Ulink |
ARKM/USDT | $1.68 | $9,203.89 | 19:00:19 29/04/2026 |
| 112 |  CoinUp.io |
ARKM/USDT | $0.1130 | $8,440.21 | 18:54:11 29/04/2026 |
| 113 | LeveX |
ARKM/USDT | $0.1135 | $8,180.00 | 19:00:09 29/04/2026 |
| 114 |  AEGET |
ARKM/USDT | $0.1134 | $8,083.58 | 19:00:16 29/04/2026 |
| 115 |  WEEX |
ARKM/USDT | $0.1135 | $8,078.64 | 18:57:09 29/04/2026 |
| 116 | Crypto.com Exchange |
ARKM/USD | $0.1133 | $7,591.70 | 18:51:17 29/04/2026 |
| 117 |  Kraken |
ARKM/EUR | $0.1139 | $6,881.17 | 18:59:25 29/04/2026 |
| 118 |  Bit2Me |
ARKM/EUR | $0.1138 | $6,663.09 | 18:57:11 29/04/2026 |
| 119 |  Bitlo |
ARKM/TRY | $0.1138 | $6,432.07 | 18:57:10 29/04/2026 |
| 120 | Kraken |
ARKM/USD | $0.1135 | $6,330.76 | 18:59:55 29/04/2026 |
| 121 |  PrimeXBT |
ARKM/USDT | $0.1133 | $5,816.38 | 19:00:15 29/04/2026 |
| 122 |  ICRYPEX |
ARKM/USDT | $0.1097 | $5,579.69 | 19:00:10 29/04/2026 |
| 123 |  Coincall |
ARKM/USD | $0.1128 | $5,323.52 | 19:03:15 29/04/2026 |
| 124 | Gate |
ARKM/USDC | $0.1139 | $5,319.84 | 18:56:54 29/04/2026 |
| 125 |  Aster |
ARKM/USDT | $0.1133 | $5,229.98 | 18:54:15 29/04/2026 |
| 126 | WEEX |
ARKM/USDC | $0.1135 | $4,989.16 | 18:57:09 29/04/2026 |
| 127 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,464.24 | 19:00:16 29/04/2026 |
| 128 | Bitlo |
ARKM/USDT | $0.1140 | $3,913.94 | 18:57:10 29/04/2026 |
| 129 |  Coins.ph |
ARKM/PHP | $0.1734 | $2,083.01 | 19:00:11 29/04/2026 |
| 130 |  Niza.io |
ARKM/EUR | $0.1139 | $1,696.85 | 18:54:09 29/04/2026 |
| 131 | Niza.io |
ARKM/USD | $0.1133 | $1,573.87 | 18:54:09 29/04/2026 |
| 132 |  Tokocrypto |
ARKM/USDT | $0.1135 | $1,233.14 | 18:57:10 29/04/2026 |
| 133 |  SunX |
ARKM/USDT | $0.1134 | $1,159.64 | 19:00:18 29/04/2026 |
| 134 |  Coinone |
ARKM/KRW | $0.1134 | $1,158.23 | 18:59:53 29/04/2026 |
| 135 |  HyperPay Futures |
ARKM/USDT | $0.1130 | $1,024.79 | 19:03:19 29/04/2026 |
| 136 | OKX |
ARKM/TRY | $0.1130 | $778.73 | 18:56:24 29/04/2026 |
| 137 |  TRIV |
ARKM/IDR | $0.1137 | $753.55 | 19:00:14 29/04/2026 |
| 138 | TRIV |
ARKM/USDT | $0.1135 | $751.68 | 19:00:14 29/04/2026 |
| 139 |  Flipster |
ARKM/USDT | $0.1137 | $642.26 | 19:00:15 29/04/2026 |
| 140 |  Binance TH |
ARKM/USDT | $0.1135 | $309.77 | 18:57:10 29/04/2026 |
| 141 |  CoinDCX |
ARKM/INR | $0.1126 | $286.68 | 19:00:08 29/04/2026 |
| 142 |  Bitkub |
ARKM/THB | $0.1108 | $117.64 | 18:57:09 29/04/2026 |
| 143 | OKX |
ARKM/EUR | $0.1143 | $113.85 | 18:56:24 29/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09337 | $76.59 | 08:19:23 29/04/2026 |
| 145 | OKX |
ARKM/USD | $0.1130 | $46.85 | 18:56:53 29/04/2026 |
| 146 |  CEX.IO |
ARKM/USDT | $0.1137 | $26.07 | 18:48:09 29/04/2026 |
| 147 | CEX.IO |
ARKM/USD | $0.1138 | $16.18 | 18:48:09 29/04/2026 |
| 148 |  ZebPay |
ARKM/INR | $0.1185 | $11.37 | 19:00:11 29/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1142 | $11.09 | 09:12:59 29/04/2026 |
| 150 |  Indodax |
ARKM/IDR | $0.1112 | $10.75 | 18:59:24 29/04/2026 |
| 151 | OKX |
ARKM/USDC | $0.1127 | $10.26 | 18:56:53 29/04/2026 |
| 152 | CoinDCX |
ARKM/USDT | $0.1134 | $6.10 | 19:00:08 29/04/2026 |
| 153 | Upbit |
ARKM/USDT | $0.2862 | $0.2689 | 18:56:54 29/04/2026 |
| 154 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 18:57:10 29/04/2026 |
| 155 | Upbit |
ARKM/BTC | $0.1270 | $0 | 18:56:54 29/04/2026 |
| 156 |  NovaDAX |
ARKM/BRL | $0.1239 | $0 | 18:54:07 29/04/2026 |
| 157 | Tokocrypto |
ARKM/USDC | $0.1135 | $0 | 18:57:10 29/04/2026 |
| 158 |  Giottus |
ARKM/INR | $0.1437 | $0 | 18:42:08 29/04/2026 |
| 159 | Giottus |
ARKM/USDT | $0.1140 | $0 | 18:42:08 29/04/2026 |
| 160 |  WOO X |
ARKM/USDT | $0.1132 | $0 | 18:57:15 29/04/2026 |
| 161 |  LCX Exchange |
ARKM/EUR | $0.1023 | $0 | 19:00:11 29/04/2026 |
| 162 |  dYdX v4 |
ARKM/USD | $0.1157 | $0 | 19:04:24 29/04/2026 |
| 163 |  ADEN |
ARKM/USDT | $0.1130 | $0 | 19:03:48 29/04/2026 |
| 164 |  Gate US |
ARKM/USDT | $0.1133 | $0 | 19:00:09 29/04/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 29/04/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,282,107 với tỷ giá $0.1130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.