Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXL/USDT | $0.05806 | $150,369,643 | 11:57:16 08/02/2026 | |
| 2 | AXL/USDT | $0.05786 | $7,174,536 | 11:54:16 08/02/2026 | |
| 3 | AXL/USDT | $0.05786 | $5,772,756 | 11:54:15 08/02/2026 | |
| 4 | AXL/USDT | $0.05826 | $3,663,860 | 12:00:16 08/02/2026 | |
| 5 | AXL/USDT | $0.05826 | $3,628,245 | 12:00:18 08/02/2026 | |
| 6 | AXL/USDT | $0.05805 | $3,351,881 | 11:57:12 08/02/2026 | |
| 7 | AXL/USDT | $0.05803 | $3,099,847 | 11:54:16 08/02/2026 | |
| 8 | AXL/USDT | $0.05796 | $2,076,085 | 11:54:18 08/02/2026 | |
| 9 | AXL/USDT | $0.05816 | $1,803,372 | 12:00:17 08/02/2026 | |
| 10 | AXL/USDT | $0.05803 | $1,616,750 | 11:57:16 08/02/2026 | |
| 11 | AXL/KRW | $0.05875 | $1,327,777 | 11:56:53 08/02/2026 | |
| 12 | AXL/USDT | $0.05806 | $1,243,186 | 11:57:15 08/02/2026 | |
| 13 | AXL/USDT | $0.05815 | $1,200,260 | 11:57:11 08/02/2026 | |
| 14 | AXL/USDT | $0.05796 | $1,008,242 | 11:57:19 08/02/2026 | |
| 15 | AXL/USDT | $0.05798 | $929,738 | 11:54:15 08/02/2026 | |
| 16 | AXL/USDT | $0.05816 | $702,118 | 11:56:54 08/02/2026 | |
| 17 | AXL/USDT | $0.05796 | $701,004 | 11:54:11 08/02/2026 | |
| 18 | AXL/USDT | $0.05796 | $677,150 | 11:57:15 08/02/2026 | |
| 19 | AXL/USDT | $0.05806 | $661,771 | 11:57:25 08/02/2026 | |
| 20 | AXL/USDT | $0.05846 | $643,634 | 12:00:11 08/02/2026 | |
| 21 | AXL/USDT | $0.05806 | $542,452 | 11:57:16 08/02/2026 | |
| 22 | WAXL/KRW | $0.05858 | $515,094 | 11:59:54 08/02/2026 | |
| 23 | AXL/USDT | $0.05806 | $511,893 | 11:57:16 08/02/2026 | |
| 24 | AXL/USDT | $0.05686 | $466,336 | 11:57:15 08/02/2026 | |
| 25 | WAXL/USDT | $0.05816 | $463,495 | 11:59:55 08/02/2026 | |
| 26 | AXL/USDT | $0.05816 | $444,511 | 11:54:10 08/02/2026 | |
| 27 | AXL/USDT | $0.05796 | $442,884 | 11:57:09 08/02/2026 | |
| 28 | AXL/USDT | $0.05806 | $423,677 | 11:57:08 08/02/2026 | |
| 29 | AXL/USDT | $0.05826 | $417,751 | 12:00:08 08/02/2026 | |
| 30 | AXL/USDT | $0.05846 | $385,242 | 12:00:11 08/02/2026 | |
| 31 | AXL/USDT | $0.05795 | $375,256 | 11:57:08 08/02/2026 | |
| 32 | AXL/USDT | $0.05786 | $343,882 | 12:00:15 08/02/2026 | |
| 33 | AXL/USDT | $0.05796 | $337,794 | 12:00:15 08/02/2026 | |
| 34 | AXL/USDT | $0.05806 | $291,371 | 11:57:15 08/02/2026 | |
| 35 | AXL/TRY | $0.05826 | $253,467 | 11:59:29 08/02/2026 | |
| 36 | AXL/USDT | $0.05815 | $236,729 | 11:57:07 08/02/2026 | |
| 37 | AXL/USDT | $0.05826 | $220,763 | 12:00:15 08/02/2026 | |
| 38 | AXL/USDT | $0.05826 | $218,263 | 12:00:10 08/02/2026 | |
| 39 | AXL/USDT | $0.05826 | $208,693 | 12:00:10 08/02/2026 | |
| 40 | AXL/USDT | $0.05816 | $204,848 | 12:00:11 08/02/2026 | |
| 41 | AXL/USDT | $0.05816 | $190,273 | 11:57:11 08/02/2026 | |
| 42 | AXL/USDT | $0.05815 | $183,212 | 11:57:11 08/02/2026 | |
| 43 | AXL/USDT | $0.05826 | $178,477 | 11:57:15 08/02/2026 | |
| 44 | AXL/USDT | $0.05816 | $175,355 | 11:57:13 08/02/2026 | |
| 45 | AXL/USDT | $0.05805 | $160,731 | 11:57:12 08/02/2026 | |
| 46 | AXL/USDT | $0.05796 | $154,364 | 11:57:16 08/02/2026 | |
| 47 | AXL/USDT | $0.05815 | $138,755 | 11:57:07 08/02/2026 | |
| 48 | AXL/USDT | $0.05815 | $107,168 | 11:57:11 08/02/2026 | |
| 49 | AXL/USDT | $0.05805 | $103,993 | 11:57:11 08/02/2026 | |
| 50 | AXL/USDT | $0.05806 | $99,768.52 | 11:54:19 08/02/2026 | |
| 51 | AXL/USD | $0.05810 | $98,786.90 | 11:56:59 08/02/2026 | |
| 52 | AXL/USDT | $0.05816 | $98,151.03 | 11:42:07 08/02/2026 | |
| 53 | AXL/USDT | $0.05826 | $87,535.09 | 12:00:15 08/02/2026 | |
| 54 | AXL/USDT | $0.05805 | $86,654.20 | 11:57:08 08/02/2026 | |
| 55 | AXL/USDT | $0.05796 | $77,378.66 | 11:57:12 08/02/2026 | |
| 56 | AXL/TRY | $0.05824 | $73,562.34 | 11:56:42 08/02/2026 | |
| 57 | AXL/USDT | $0.05815 | $72,113.29 | 11:57:12 08/02/2026 | |
| 58 | AXL/USDT | $0.05826 | $61,699.36 | 12:00:10 08/02/2026 | |
| 59 | AXL/USDT | $0.05797 | $51,121.74 | 12:00:11 08/02/2026 | |
| 60 | WAXL/USDT | $0.05803 | $48,688.03 | 11:56:54 08/02/2026 | |
| 61 | AXL/USDT | $0.05796 | $46,929.22 | 11:51:11 08/02/2026 | |
| 62 | AXL/USDT | $0.05805 | $46,705.63 | 11:57:10 08/02/2026 | |
| 63 | AXL/TRY | $0.05850 | $46,478.02 | 12:02:53 08/02/2026 | |
| 64 | AXL/USDT | $0.05796 | $46,351.67 | 11:57:20 08/02/2026 | |
| 65 | AXL/TRY | $0.05824 | $40,993.74 | 11:57:11 08/02/2026 | |
| 66 | AXL/USDT | $0.05796 | $38,698.71 | 11:57:16 08/02/2026 | |
| 67 | AXL/USDT | $0.05836 | $35,153.88 | 12:00:12 08/02/2026 | |
| 68 | AXL/USDT | $0.05816 | $34,263.05 | 12:03:16 08/02/2026 | |
| 69 | WAXL/USDT | $0.05810 | $30,888.16 | 11:57:08 08/02/2026 | |
| 70 | AXL/USDT | $0.05826 | $30,235.75 | 12:00:13 08/02/2026 | |
| 71 | AXL/USDT | $0.05910 | $29,580.71 | 11:59:29 08/02/2026 | |
| 72 | WAXL/USDT | $0.05809 | $29,508.72 | 11:57:10 08/02/2026 | |
| 73 | AXL/EUR | $0.05864 | $29,379.79 | 11:57:08 08/02/2026 | |
| 74 | AXL/USDT | $0.05796 | $27,970.26 | 11:54:11 08/02/2026 | |
| 75 | AXL/USDT | $0.05806 | $26,472.96 | 11:54:11 08/02/2026 | |
| 76 | AXL/USDT | $0.05796 | $24,418.84 | 11:54:15 08/02/2026 | |
| 77 | AXL/BTC | $0.05819 | $21,001.17 | 11:56:54 08/02/2026 | |
| 78 | AXL/USDT | $0.05815 | $18,744.71 | 11:57:07 08/02/2026 | |
| 79 | AXL/USDT | $0.05826 | $18,140.31 | 12:00:14 08/02/2026 | |
| 80 | AXL/USDT | $0.05816 | $16,609.48 | 11:57:16 08/02/2026 | |
| 81 | WAXL/USD | $0.05840 | $16,021.06 | 11:59:24 08/02/2026 | |
| 82 | USDC/AXL | $1.00 | $12,717.39 | 11:50:52 08/02/2026 | |
| 83 | WAXL/USDT | $0.05796 | $10,638.18 | 11:56:53 08/02/2026 | |
| 84 | AXL/USDT | $0.05817 | $7,524.14 | 11:57:12 08/02/2026 | |
| 85 | AXL/USDT | $0.05856 | $5,639.00 | 11:54:15 08/02/2026 | |
| 86 | WAXL/USDT | $0.05845 | $5,114.14 | 11:59:53 08/02/2026 | |
| 87 | AXL/USD | $0.05833 | $4,927.43 | 11:42:09 08/02/2026 | |
| 88 | AXL/THB | $0.06487 | $4,714.20 | 11:57:12 08/02/2026 | |
| 89 | AXL/USDT | $0.05796 | $4,631.21 | 12:00:09 08/02/2026 | |
| 90 | AXL/EUR | $0.05826 | $3,309.17 | 11:57:11 08/02/2026 | |
| 91 | AXL/USD | $0.05895 | $3,094.59 | 12:04:17 08/02/2026 | |
| 92 | AXL/USDT | $0.05815 | $2,994.92 | 11:57:12 08/02/2026 | |
| 93 | AXL/BTC | $0.05885 | $2,837.04 | 11:56:23 08/02/2026 | |
| 94 | AXL/USDT | $0.05806 | $2,702.27 | 11:57:07 08/02/2026 | |
| 95 | AXL/OSMO | $0.05843 | $2,247.79 | 11:50:52 08/02/2026 | |
| 96 | AXL/OSMO | $0.05840 | $1,366.74 | 11:40:13 08/02/2026 | |
| 97 | AXL/USDT | $0.05832 | $785.58 | 11:42:09 08/02/2026 | |
| 98 | AXL/USDT | $0.05806 | $484.46 | 11:54:08 08/02/2026 | |
| 99 | AXL/USDC | $0.05856 | $309.13 | 10:56:35 08/02/2026 | |
| 100 | AXL/USDT | $0.05806 | $270.27 | 12:00:19 08/02/2026 | |
| 101 | AXL/USDT | $0.05815 | $81.04 | 11:57:08 08/02/2026 | |
| 102 | AXL/IDR | $0.05606 | $72.22 | 12:02:23 08/02/2026 | |
| 103 | USDT/AXL | $0.9993 | $50.80 | 11:52:55 08/02/2026 | |
| 104 | AXL/INR | $0.06306 | $50.03 | 12:00:09 08/02/2026 | |
| 105 | AXL/WETH | $0.05957 | $30.53 | 10:36:35 02/02/2026 | |
| 106 | AXL/WETH | $0.06054 | $6.45 | 02:03:59 08/02/2026 | |
| 107 | AXL/USDT | $0.05497 | $1.47 | 18:34:23 07/02/2026 | |
| 108 | AXL/WETH | $0.06076 | $1.07 | 02:04:05 08/02/2026 | |
| 109 | AXL/WETH | $0.06170 | $0.08502 | 02:04:05 08/02/2026 | |
| 110 | AXL/USD | $0.06028 | $0.06000 | 11:09:17 08/02/2026 | |
| 111 | AXL/USDT | $0.05067 | $0 | 11:56:23 08/02/2026 | |
| 112 | AXL/INR | $0.06546 | $0 | 11:57:11 08/02/2026 | |
| 113 | AXL/BRL | $0.05861 | $0 | 12:00:12 08/02/2026 | |
| 114 | AXL/USDT | $0.05816 | $0 | 11:42:12 08/02/2026 | |
| 115 | AXL/USDT | $0.06650 | $0 | 16:27:15 04/02/2026 | |
| 116 | AXL/EUR | $0.07420 | $0 | 11:57:07 08/02/2026 | |
| 117 | AXL/WETH | $0.07152 | $0 | 10:17:49 07/02/2026 | |
| 118 | AXL/USDH | $0.05821 | $0 | 11:57:11 08/02/2026 | |
| 119 | AXL/VNDC | $0.05826 | $0 | 12:00:11 08/02/2026 | |
| 120 | AXL/USD | $0.05827 | $0 | 12:03:16 08/02/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/02/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,369,643 với tỷ giá $0.05806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.