Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.2947 | $150,296,627 | 09:57:17 03/10/2025 |
2 | ![]() |
AXL/USDT | $0.2946 | $5,250,358 | 09:54:16 03/10/2025 |
3 | ![]() |
WAXL/USDT | $0.2961 | $4,333,101 | 09:59:24 03/10/2025 |
4 | ![]() |
AXL/USDT | $0.2955 | $2,958,532 | 09:57:17 03/10/2025 |
5 | ![]() |
AXL/USDT | $0.2954 | $2,755,965 | 10:00:17 03/10/2025 |
6 | ![]() |
AXL/USDT | $0.2946 | $2,588,768 | 10:00:17 03/10/2025 |
7 | ![]() |
AXL/USDT | $0.2954 | $2,501,139 | 10:00:17 03/10/2025 |
8 | ![]() |
AXL/USDT | $0.2954 | $2,257,958 | 09:57:15 03/10/2025 |
9 | ![]() |
AXL/USDT | $0.2960 | $1,998,334 | 10:00:18 03/10/2025 |
10 | ![]() |
AXL/USDT | $0.2954 | $1,545,053 | 10:00:18 03/10/2025 |
11 | ![]() |
AXL/USDT | $0.2956 | $1,524,198 | 10:00:08 03/10/2025 |
12 | ![]() |
AXL/USDT | $0.2947 | $1,524,165 | 09:54:11 03/10/2025 |
13 | ![]() |
AXL/USDT | $0.2955 | $1,523,634 | 09:56:42 03/10/2025 |
14 | ![]() |
AXL/USDT | $0.2955 | $1,276,047 | 09:57:17 03/10/2025 |
15 | ![]() |
AXL/USDT | $0.2956 | $1,162,839 | 09:57:17 03/10/2025 |
16 | ![]() |
AXL/USDT | $0.2945 | $1,149,008 | 09:54:15 03/10/2025 |
17 | ![]() |
AXL/USDT | $0.2954 | $1,134,692 | 09:57:15 03/10/2025 |
18 | ![]() |
AXL/USDT | $0.2954 | $935,023 | 23:12:11 02/10/2025 |
19 | ![]() |
AXL/USDT | $0.2950 | $911,425 | 09:57:17 03/10/2025 |
20 | ![]() |
AXL/USDT | $0.2956 | $836,046 | 10:00:08 03/10/2025 |
21 | ![]() |
AXL/USDT | $0.2957 | $725,235 | 09:57:07 03/10/2025 |
22 | ![]() |
AXL/USDT | $0.2956 | $659,476 | 09:57:08 03/10/2025 |
23 | ![]() |
AXL/USDT | $0.2956 | $609,613 | 10:00:08 03/10/2025 |
24 | ![]() |
AXL/USDT | $0.2956 | $601,941 | 09:57:07 03/10/2025 |
25 | ![]() |
AXL/USDT | $0.2959 | $567,813 | 09:57:09 03/10/2025 |
26 | ![]() |
AXL/USDT | $0.2959 | $535,800 | 10:00:12 03/10/2025 |
27 | ![]() |
AXL/USDT | $0.2954 | $484,604 | 09:57:17 03/10/2025 |
28 | ![]() |
AXL/USDT | $0.2938 | $465,767 | 09:48:16 03/10/2025 |
29 | ![]() |
AXL/USDT | $0.2956 | $456,297 | 09:57:16 03/10/2025 |
30 | ![]() |
AXL/USDT | $0.2955 | $425,955 | 09:57:18 03/10/2025 |
31 | ![]() |
AXL/KRW | $0.2959 | $417,486 | 09:56:24 03/10/2025 |
32 | ![]() |
AXL/USD | $0.2959 | $416,801 | 09:56:55 03/10/2025 |
33 | ![]() |
AXL/USDT | $0.2953 | $386,489 | 10:00:15 03/10/2025 |
34 | ![]() |
AXL/USDT | $0.2954 | $280,466 | 10:00:29 03/10/2025 |
35 | ![]() |
AXL/USDT | $0.2958 | $272,829 | 09:57:20 03/10/2025 |
36 | ![]() |
AXL/USDT | $0.2946 | $254,580 | 09:54:09 03/10/2025 |
37 | ![]() |
AXL/USDT | $0.2957 | $244,846 | 09:57:08 03/10/2025 |
38 | ![]() |
AXL/USDT | $0.2945 | $241,708 | 09:54:17 03/10/2025 |
39 | ![]() |
AXL/USDT | $0.2957 | $232,766 | 09:57:11 03/10/2025 |
40 | ![]() |
AXL/USDT | $0.2957 | $227,538 | 10:00:16 03/10/2025 |
41 | ![]() |
AXL/USDT | $0.2939 | $220,248 | 09:48:10 03/10/2025 |
42 | ![]() |
AXL/USDT | $0.2947 | $214,275 | 09:54:11 03/10/2025 |
43 | ![]() |
AXL/USDT | $0.2946 | $186,073 | 09:57:19 03/10/2025 |
44 | ![]() |
AXL/USDT | $0.2942 | $184,392 | 09:51:11 03/10/2025 |
45 | ![]() |
WAXL/KRW | $0.2966 | $180,979 | 09:57:53 03/10/2025 |
46 | ![]() |
AXL/USDT | $0.2957 | $178,150 | 09:57:09 03/10/2025 |
47 | ![]() |
AXL/USDT | $0.2957 | $174,212 | 10:00:15 03/10/2025 |
48 | ![]() |
AXL/TRY | $0.2940 | $170,854 | 09:59:27 03/10/2025 |
49 | ![]() |
AXL/USDT | $0.2953 | $155,514 | 09:57:17 03/10/2025 |
50 | ![]() |
AXL/USDT | $0.2956 | $152,478 | 09:57:10 03/10/2025 |
51 | ![]() |
AXL/USDT | $0.2944 | $138,388 | 10:00:12 03/10/2025 |
52 | ![]() |
AXL/USDT | $0.2956 | $135,831 | 09:57:07 03/10/2025 |
53 | ![]() |
WAXL/USDT | $0.2960 | $133,127 | 09:57:23 03/10/2025 |
54 | ![]() |
AXL/USDT | $0.2954 | $109,601 | 09:57:17 03/10/2025 |
55 | ![]() |
AXL/TRY | $0.2933 | $105,894 | 09:57:07 03/10/2025 |
56 | ![]() |
AXL/USDT | $0.2942 | $101,817 | 09:51:15 03/10/2025 |
57 | ![]() |
AXL/USDT | $0.2951 | $101,267 | 10:00:16 03/10/2025 |
58 | ![]() |
WAXL/USD | $0.2958 | $79,045.77 | 09:59:55 03/10/2025 |
59 | ![]() |
AXL/USDT | $0.2957 | $67,413.43 | 10:00:10 03/10/2025 |
60 | ![]() |
AXL/USDT | $0.2953 | $61,656.64 | 09:57:15 03/10/2025 |
61 | ![]() |
AXL/TRY | $0.2930 | $58,032.01 | 09:56:42 03/10/2025 |
62 | ![]() |
AXL/USDT | $0.2956 | $56,788.11 | 10:00:11 03/10/2025 |
63 | ![]() |
AXL/USDT | $0.2946 | $50,259.37 | 09:54:15 03/10/2025 |
64 | ![]() |
USDC/AXL | $1.01 | $49,350.95 | 09:57:22 03/10/2025 |
65 | ![]() |
AXL/EUR | $0.2958 | $46,112.12 | 10:00:11 03/10/2025 |
66 | ![]() |
AXL/EUR | $0.2928 | $45,784.67 | 09:57:09 03/10/2025 |
67 | ![]() |
WAXL/USDT | $0.2960 | $45,777.91 | 09:57:08 03/10/2025 |
68 | ![]() |
WAXL/USDT | $0.2943 | $45,626.36 | 09:56:24 03/10/2025 |
69 | ![]() |
AXL/USDT | $0.2956 | $43,672.10 | 09:57:11 03/10/2025 |
70 | ![]() |
AXL/USDT | $0.2961 | $40,429.69 | 10:03:17 03/10/2025 |
71 | ![]() |
AXL/USDT | $0.2955 | $39,840.46 | 10:00:09 03/10/2025 |
72 | ![]() |
AXL/USDT | $0.2955 | $39,838.43 | 10:00:08 03/10/2025 |
73 | ![]() |
AXL/USDT | $0.2937 | $39,808.83 | 09:48:12 03/10/2025 |
74 | ![]() |
AXL/USDT | $0.2958 | $37,873.58 | 09:57:08 03/10/2025 |
75 | ![]() |
AXL/USDT | $0.2947 | $35,210.77 | 09:54:10 03/10/2025 |
76 | ![]() |
AXL/BTC | $0.2960 | $32,491.51 | 09:56:42 03/10/2025 |
77 | ![]() |
AXL/OSMO | $0.2980 | $31,665.04 | 09:57:40 03/10/2025 |
78 | ![]() |
AXL/USDT | $0.2960 | $30,861.59 | 09:57:08 03/10/2025 |
79 | ![]() |
AXL/USDT | $0.2943 | $26,213.41 | 10:00:09 03/10/2025 |
80 | ![]() |
AXL/USDT | $0.2957 | $23,919.12 | 10:00:13 03/10/2025 |
81 | ![]() |
AXL/TRY | $0.2930 | $23,916.69 | 09:57:09 03/10/2025 |
82 | ![]() |
AXL/USDT | $0.2936 | $16,830.35 | 09:57:07 03/10/2025 |
83 | ![]() |
AXL/OSMO | $0.2988 | $14,775.84 | 09:57:09 03/10/2025 |
84 | ![]() |
AXL/USD | $0.2950 | $14,497.92 | 10:04:20 03/10/2025 |
85 | ![]() |
AXL/USDT | $0.2956 | $14,317.39 | 09:57:08 03/10/2025 |
86 | ![]() |
AXL/USDT | $0.2966 | $13,829.07 | 10:00:11 03/10/2025 |
87 | ![]() |
AXL/EUR | $0.2946 | $13,761.67 | 09:57:09 03/10/2025 |
88 | ![]() |
AXL/USD | $0.2941 | $11,884.15 | 09:57:07 03/10/2025 |
89 | ![]() |
WAXL/USDT | $0.2944 | $11,497.25 | 09:54:11 03/10/2025 |
90 | ![]() |
WAXL/EUR | $0.2948 | $8,036.52 | 09:59:55 03/10/2025 |
91 | ![]() |
AXL/USDT | $0.2926 | $6,781.41 | 09:57:07 03/10/2025 |
92 | ![]() |
AXL/USDT | $0.2940 | $5,969.47 | 09:54:07 03/10/2025 |
93 | ![]() |
AXL/USDT | $0.2956 | $4,912.23 | 10:00:15 03/10/2025 |
94 | ![]() |
AXL/USDT | $0.2956 | $4,554.58 | 09:57:08 03/10/2025 |
95 | ![]() |
AXL/THB | $0.2928 | $4,113.35 | 09:57:09 03/10/2025 |
96 | ![]() |
AXL/IDR | $0.2917 | $2,983.27 | 09:59:54 03/10/2025 |
97 | ![]() |
AXL/USDT | $0.2956 | $2,556.99 | 09:57:07 03/10/2025 |
98 | ![]() |
AXL/USD | $0.2814 | $2,522.43 | 01:24:18 02/10/2025 |
99 | ![]() |
AXL/USD | $0.2964 | $1,510.37 | 10:03:16 03/10/2025 |
100 | ![]() |
AXL/WETH | $0.2897 | $1,307.46 | 08:02:57 03/10/2025 |
101 | ![]() |
AXL/BTC | $0.2956 | $1,249.19 | 09:56:24 03/10/2025 |
102 | ![]() |
AXL/USDT | $0.2957 | $698.97 | 09:57:16 03/10/2025 |
103 | ![]() |
AXL/VNDC | $0.2963 | $631.65 | 10:00:15 03/10/2025 |
104 | ![]() |
AXL/INR | $0.3060 | $242.76 | 10:00:09 03/10/2025 |
105 | ![]() |
USDT/AXL | $1.00 | $201.42 | 09:15:15 03/10/2025 |
106 | ![]() |
AXL/USDT | $0.2954 | $109.23 | 10:00:11 03/10/2025 |
107 | ![]() |
USDT/AXL | $0.9893 | $68.75 | 07:52:08 03/10/2025 |
108 | ![]() |
AXL/USDT | $0.3002 | $65.82 | 09:59:53 03/10/2025 |
109 | ![]() |
AXL/USDT | $0.2798 | $38.46 | 09:56:24 03/10/2025 |
110 | ![]() |
AXL/USDC | $0.2898 | $35.29 | 08:06:04 03/10/2025 |
111 | ![]() |
USDC.e/AXL | $0.9996 | $22.06 | 07:05:31 03/10/2025 |
112 | ![]() |
AXL/WETH | $0.2915 | $20.62 | 09:19:01 03/10/2025 |
113 | ![]() |
AXL/WETH | $0.2935 | $0.5017 | 07:49:01 03/10/2025 |
114 | ![]() |
AXL/WETH | $0.2946 | $0.1844 | 07:53:11 03/10/2025 |
115 | ![]() |
AXL/INR | $0.3145 | $0 | 09:57:07 03/10/2025 |
116 | ![]() |
AXL/BRL | $0.2997 | $0 | 09:57:07 03/10/2025 |
117 | ![]() |
AXL/USDT | $0.2960 | $0 | 10:00:08 03/10/2025 |
118 | ![]() |
AXL/USDT | $0.2956 | $0 | 09:57:15 03/10/2025 |
119 | ![]() |
AXL/USD | $0.2953 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,296,627 với tỷ giá $0.2947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.