Vốn hóa: $3,535,193,367,042 Khối lượng (24h): $144,700,574,929 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXL/USDT $0.3430 $153,061,913 02:57:17 11/07/2025
2 Binance Binance AXL/USDT $0.3430 $7,938,497 02:54:16 11/07/2025
3 OrangeX OrangeX AXL/USDT $0.3433 $7,431,551 02:57:15 11/07/2025
4 Batonex Batonex AXL/USDT $0.3433 $5,377,756 02:57:16 11/07/2025
5 WhiteBIT WhiteBIT AXL/USDT $0.3435 $4,717,801 02:57:15 11/07/2025
6 BYDFi BYDFi AXL/USDT $0.3434 $4,156,753 03:00:16 11/07/2025
7 HTX HTX WAXL/USDT $0.3456 $3,645,585 02:59:54 11/07/2025
8 Hotcoin Hotcoin AXL/USDT $0.3433 $3,398,751 02:57:18 11/07/2025
9 BYEX BYEX AXL/USDT $0.3435 $3,252,263 03:03:16 11/07/2025
10 Bitcastle Bitcastle AXL/USDT $0.3432 $3,224,713 03:00:18 11/07/2025
11 Binance Binance AXL/USDT $0.3434 $3,101,103 02:56:42 11/07/2025
12 BiKing BiKing AXL/USDT $0.3433 $3,100,804 02:57:11 11/07/2025
13 Bybit Bybit AXL/USDT $0.3429 $2,822,650 02:54:17 11/07/2025
14 BiKing BiKing AXL/USDT $0.3435 $2,309,823 03:03:19 11/07/2025
15 BYEX BYEX AXL/USDT $0.3436 $1,921,733 03:03:07 11/07/2025
16 Deepcoin Deepcoin AXL/USDT $0.3434 $1,816,902 02:57:16 11/07/2025
17 CEEX exchange CEEX exchange AXL/USDT $0.3438 $1,598,799 03:03:10 11/07/2025
18 Coinlocally Coinlocally AXL/USDT $0.3432 $1,489,961 02:57:21 11/07/2025
19 KCEX KCEX AXL/USDT $0.3434 $1,462,683 02:57:16 11/07/2025
20 Darkex Exchange Darkex Exchange AXL/USDT $0.3431 $1,400,645 03:00:27 11/07/2025
21 FameEX FameEX AXL/USDT $0.3435 $1,394,279 02:57:07 11/07/2025
22 Bitrue Bitrue AXL/USDT $0.3428 $1,268,431 02:57:18 11/07/2025
23 Upbit Upbit AXL/KRW $0.3379 $1,172,359 02:56:23 11/07/2025
24 Bitunix Bitunix AXL/USDT $0.3432 $1,045,873 02:57:15 11/07/2025
25 Coinbase Exchange Coinbase Exchange AXL/USD $0.3431 $992,930 02:55:55 11/07/2025
26 Hotcoin Hotcoin AXL/USDT $0.3435 $966,726 02:59:45 11/07/2025
27 Zoomex Zoomex AXL/USDT $0.3429 $846,795 02:54:17 11/07/2025
28 Toobit Toobit AXL/USDT $0.3433 $777,897 02:57:16 11/07/2025
29 CoinUp.io CoinUp.io AXL/USDT $0.3434 $732,756 03:00:08 11/07/2025
30 BitonEx BitonEx AXL/USDT $0.3433 $628,984 03:00:13 11/07/2025
31 Darkex Exchange Darkex Exchange AXL/USDT $0.3434 $627,694 03:00:33 11/07/2025
32 Phemex Phemex AXL/USDT $0.3432 $608,645 02:57:17 11/07/2025
33 Toobit Toobit AXL/USDT $0.3435 $479,029 02:57:10 11/07/2025
34 Zoomex Zoomex AXL/USDT $0.3430 $478,193 02:54:08 11/07/2025
35 Bybit Bybit AXL/USDT $0.3430 $478,169 02:54:08 11/07/2025
36 WhiteBIT WhiteBIT AXL/USDT $0.3431 $472,401 02:57:07 11/07/2025
37 Hibt Hibt AXL/USDT $0.3425 $435,082 02:48:07 11/07/2025
38 CoinCatch CoinCatch AXL/USDT $0.3429 $405,045 02:57:16 11/07/2025
39 MEXC MEXC AXL/USDT $0.3433 $387,188 02:57:16 11/07/2025
40 Ourbit Ourbit AXL/USDT $0.3435 $385,883 02:57:07 11/07/2025
41 DigiFinex DigiFinex AXL/USDT $0.3429 $382,375 02:54:11 11/07/2025
42 Bitunix Bitunix AXL/USDT $0.4140 $379,817 02:57:07 11/07/2025
43 XT.COM XT.COM AXL/USDT $0.3434 $310,023 02:57:07 11/07/2025
44 SAFEX SAFEX AXL/USDT $0.3435 $258,309 02:57:07 11/07/2025
45 KCEX KCEX AXL/USDT $0.3434 $254,745 02:57:08 11/07/2025
46 Coinflare Coinflare AXL/USDT $0.3433 $241,387 03:00:16 11/07/2025
47 BlockFin BlockFin AXL/USDT $0.3432 $202,652 02:57:16 11/07/2025
48 BloFin BloFin AXL/USDT $0.3434 $185,782 02:45:17 11/07/2025
49 GroveX GroveX AXL/USDT $0.3429 $169,822 02:57:08 11/07/2025
50 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.3422 $158,006 02:59:53 11/07/2025
51 Aivora Exchange Aivora Exchange AXL/USDT $0.3436 $155,771 03:03:08 11/07/2025
52 Gate Gate WAXL/USDT $0.3435 $146,519 02:59:24 11/07/2025
53 Bithumb Bithumb WAXL/KRW $0.3388 $125,891 02:59:24 11/07/2025
54 Binance Binance AXL/TRY $0.3417 $123,260 02:56:42 11/07/2025
55 HTX HTX AXL/USDT $0.3447 $105,966 02:51:20 11/07/2025
56 SpireX SpireX AXL/USDT $0.3429 $98,866.73 02:54:11 11/07/2025
57 Koinbay Koinbay AXL/USDT $0.3433 $98,841.65 02:57:09 11/07/2025
58 Zedxion Exchange Zedxion Exchange AXL/USDT $0.3433 $98,558.88 03:03:08 11/07/2025
59 BitTap BitTap AXL/USDT $0.3434 $94,901.56 02:57:16 11/07/2025
60 KuCoin KuCoin AXL/USDT $0.3437 $94,839.42 02:51:18 11/07/2025
61 PointPay PointPay AXL/USDT $0.3433 $83,314.07 02:45:07 11/07/2025
62 Pionex Pionex AXL/USDT $0.3432 $78,048.01 02:57:15 11/07/2025
63 Bitrue Bitrue AXL/USDT $0.3436 $76,999.39 02:57:08 11/07/2025
64 Binance TR Binance TR AXL/TRY $0.3417 $72,811.46 02:57:07 11/07/2025
65 BVOX BVOX AXL/USDT $0.3434 $72,303.00 02:57:14 11/07/2025
66 BiFinance BiFinance AXL/USDT $0.3426 $64,724.19 02:48:12 11/07/2025
67 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.3421 $64,253.56 02:59:53 11/07/2025
68 Phemex Phemex AXL/USDT $0.3428 $62,225.62 02:57:08 11/07/2025
69 Bitcastle Bitcastle AXL/USDT $0.3434 $61,003.55 03:00:12 11/07/2025
70 Kraken Kraken WAXL/USD $0.3449 $60,588.75 02:59:24 11/07/2025
71 ZKE ZKE AXL/USDT $0.3434 $59,251.41 03:00:11 11/07/2025
72 TNNS PROX TNNS PROX AXL/USDT $0.3434 $59,248.36 03:00:12 11/07/2025
73 BlockFin BlockFin AXL/USDT $0.3429 $51,979.18 03:00:10 11/07/2025
74 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.3435 $44,964.59 02:48:07 11/07/2025
75 Bitvavo Bitvavo AXL/EUR $0.3437 $40,155.21 02:57:11 11/07/2025
76 KuCoin KuCoin WAXL/USDT $0.3437 $38,280.42 02:59:53 11/07/2025
77 Upbit Upbit AXL/BTC $0.3436 $32,474.61 02:56:23 11/07/2025
78 BingX BingX WAXL/USDT $0.3432 $32,245.29 02:57:07 11/07/2025
79 BloFin BloFin AXL/USDT $0.3436 $32,075.60 02:45:07 11/07/2025
80 TGEX TGEX AXL/USDT $0.3437 $30,972.75 03:03:16 11/07/2025
81 Pionex Pionex AXL/USDT $0.3434 $26,512.54 02:57:08 11/07/2025
82 Binance Binance AXL/BTC $0.3437 $25,968.09 02:56:42 11/07/2025
83 XBO.com XBO.com AXL/USDT $0.3444 $24,693.66 03:03:07 11/07/2025
84 OrangeX OrangeX AXL/USDT $0.3428 $22,255.33 02:57:08 11/07/2025
85 Paribu Paribu AXL/TRY $0.3420 $21,554.15 02:59:53 11/07/2025
86 Blynex Blynex AXL/USDT $0.3436 $17,799.10 03:00:11 11/07/2025
87 dYdX v4 dYdX v4 AXL/USD $0.3440 $16,162.87 03:04:23 11/07/2025
88 MEXC MEXC WAXL/USDT $0.3431 $13,618.53 02:57:14 11/07/2025
89 Osmosis Osmosis USDC/AXL $1.00 $12,822.16 02:59:47 11/07/2025
90 BlueBit BlueBit AXL/USDT $0.3434 $11,261.63 03:03:07 11/07/2025
91 Osmosis Osmosis AXL/OSMO $0.3453 $8,708.70 02:55:43 11/07/2025
92 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.3454 $5,882.76 02:48:07 11/07/2025
93 Tokocrypto Tokocrypto AXL/USDT $0.3434 $4,677.86 02:57:08 11/07/2025
94 Indodax Indodax AXL/IDR $0.3417 $3,955.85 02:59:23 11/07/2025
95 WhiteBIT WhiteBIT AXL/EUR $0.3434 $3,712.31 02:57:07 11/07/2025
96 Kraken Kraken WAXL/EUR $0.3574 $2,629.80 02:59:24 11/07/2025
97 Aevo Aevo AXL/USD $0.3435 $2,345.27 03:03:16 11/07/2025
98 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3444 $2,213.03 02:46:05 11/07/2025
99 Osmosis Osmosis AXL/OSMO $0.3468 $1,453.78 02:28:53 11/07/2025
100 Bitkub Bitkub AXL/THB $0.3415 $1,303.93 02:57:08 11/07/2025
101 OX.FUN OX.FUN AXL/USD $0.3436 $964.08 03:03:17 11/07/2025
102 Flipster Flipster AXL/USDT $0.3429 $808.31 03:00:15 11/07/2025
103 Helix Helix AXL/USDT $0.3448 $607.08 02:57:16 11/07/2025
104 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3434 $600.49 00:54:07 11/07/2025
105 TGEX TGEX AXL/USDT $0.3434 $405.05 03:03:07 11/07/2025
106 WOO X WOO X AXL/USDT $0.3434 $370.46 02:57:15 11/07/2025
107 Upbit Upbit AXL/USDT $0.3344 $363.20 02:56:23 11/07/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $1.00 $357.76 01:22:25 11/07/2025
109 Koinpark Koinpark AXL/INR $0.3491 $277.00 03:00:11 11/07/2025
110 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.3400 $240.35 02:45:18 11/07/2025
111 Binance.US Binance.US AXL/USDT $0.3433 $234.14 02:59:53 11/07/2025
112 Camelot v3 Camelot v3 AXL/USDC $0.3685 $96.70 21:02:17 10/07/2025
113 NovaDAX NovaDAX AXL/BRL $0.3423 $51.78 02:54:09 11/07/2025
114 ChangeNOW ChangeNOW AXL/BTC $0.3339 $51.59 02:57:11 11/07/2025
115 Osmosis Osmosis USDT/AXL $1.01 $40.01 01:49:42 11/07/2025
116 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.3437 $26.67 00:54:09 11/07/2025
117 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/AXL $1.00 $21.32 22:14:42 10/07/2025
118 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3411 $0.1990 05:48:03 10/07/2025
119 Osmosis Osmosis NGM/AXL $0.02696 $0.1822 03:40:00 10/07/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AXL $0.2095 $0.07218 16:24:40 10/07/2025
121 ZebPay ZebPay AXL/INR $0.3640 $0 02:54:07 11/07/2025
122 Giottus Giottus AXL/USDT $0.3434 $0 03:00:09 11/07/2025
123 LCX Exchange LCX Exchange AXL/EUR $0.3728 $0 02:54:07 11/07/2025
124 Kujira Fin Kujira Fin AXL/MNTA $0.003509 $0 03:00:09 11/07/2025
125 Kujira Fin Kujira Fin AXL/USK $0.01787 $0 03:00:09 11/07/2025
126 ONUS Pro ONUS Pro AXL/VNDC $0.3437 $0 03:00:14 11/07/2025
127 Binance TH Binance TH AXL/USDT $0.3434 $0 02:57:10 11/07/2025
128 CriptoSwaps CriptoSwaps AXL/USDT $0.3117 $0 03:00:10 11/07/2025

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,061,913 với tỷ giá $0.3430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - CoinMarket.vn
4.6 trên 890 đánh giá