Vốn hóa: $3,704,536,018,062 Khối lượng (24h): $167,736,576,732 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXL/USDT $0.1908 $151,166,120 23:57:17 23/10/2025
2 Binance Binance AXL/USDT $0.1895 $4,724,901 23:54:16 23/10/2025
3 Bitcastle Bitcastle AXL/USDT $0.1898 $3,301,011 00:00:22 24/10/2025
4 HTX HTX WAXL/USDT $0.1906 $3,209,958 23:56:54 23/10/2025
5 Batonex Batonex AXL/USDT $0.1898 $2,762,892 00:00:17 24/10/2025
6 BYDFi BYDFi AXL/USDT $0.1888 $2,411,507 00:00:17 24/10/2025
7 CriptoSwaps CriptoSwaps AXL/USDT $0.1909 $1,623,813 23:57:11 23/10/2025
8 BiKing BiKing AXL/USDT $0.1899 $1,461,166 00:00:17 24/10/2025
9 Coinlocally Coinlocally AXL/USDT $0.1895 $1,357,153 00:00:17 24/10/2025
10 Bybit Bybit AXL/USDT $0.1894 $1,294,984 23:54:17 23/10/2025
11 CEEX exchange CEEX exchange AXL/USDT $0.1903 $1,212,840 00:00:10 24/10/2025
12 Hotcoin Hotcoin AXL/USDT $0.1899 $1,202,424 23:57:17 23/10/2025
13 OrangeX OrangeX AXL/USDT $0.1895 $1,103,862 23:54:16 23/10/2025
14 Binance Binance AXL/USDT $0.1904 $1,069,958 23:56:54 23/10/2025
15 BiKing BiKing AXL/USDT $0.1903 $1,068,768 00:00:07 24/10/2025
16 Deepcoin Deepcoin AXL/USDT $0.1901 $954,377 23:57:15 23/10/2025
17 Bitrue Bitrue AXL/USDT $0.1897 $837,617 23:57:17 23/10/2025
18 WhiteBIT WhiteBIT AXL/USDT $0.1900 $778,242 23:57:15 23/10/2025
19 BitradeX BitradeX AXL/USDT $0.1897 $755,549 23:54:11 23/10/2025
20 CoinUp.io CoinUp.io AXL/USDT $0.1896 $672,205 23:54:11 23/10/2025
21 Cofinex Cofinex AXL/USDT $0.1898 $583,369 00:00:15 24/10/2025
22 SAFEX SAFEX AXL/USDT $0.1903 $569,744 23:57:07 23/10/2025
23 Toobit Toobit AXL/USDT $0.1894 $464,858 23:54:15 23/10/2025
24 Coinbase Exchange Coinbase Exchange AXL/USD $0.1906 $458,734 23:56:59 23/10/2025
25 WhiteBIT WhiteBIT AXL/USDT $0.1904 $434,828 23:57:09 23/10/2025
26 FameEX FameEX AXL/USDT $0.1902 $428,081 23:57:07 23/10/2025
27 Phemex Phemex AXL/USDT $0.1900 $416,260 23:57:16 23/10/2025
28 Zoomex Zoomex AXL/USDT $0.1887 $393,445 23:48:16 23/10/2025
29 Upbit Upbit AXL/KRW $0.1989 $378,594 23:56:53 23/10/2025
30 Pionex Pionex AXL/USDT $0.1902 $373,452 23:57:11 23/10/2025
31 CoinCatch CoinCatch AXL/USDT $0.1894 $291,772 00:00:15 24/10/2025
32 Bybit Bybit AXL/USDT $0.1896 $278,638 23:54:08 23/10/2025
33 Darkex Exchange Darkex Exchange AXL/USDT $0.1904 $240,721 00:00:08 24/10/2025
34 Bitunix Bitunix AXL/USDT $0.1900 $239,185 23:57:16 23/10/2025
35 MEXC MEXC AXL/USDT $0.1888 $226,763 23:48:15 23/10/2025
36 KCEX KCEX AXL/USDT $0.1911 $222,893 23:57:10 23/10/2025
37 BlockFin BlockFin AXL/USDT $0.1905 $210,433 00:00:07 24/10/2025
38 KuCoin KuCoin AXL/USDT $0.1910 $201,477 23:57:19 23/10/2025
39 Bitunix Bitunix AXL/USDT $0.1903 $171,473 23:57:10 23/10/2025
40 Toobit Toobit AXL/USDT $0.1895 $167,365 23:54:09 23/10/2025
41 Hibt Hibt AXL/USDT $0.1896 $149,106 23:54:11 23/10/2025
42 Ourbit Ourbit AXL/USDT $0.1907 $146,744 23:57:07 23/10/2025
43 Coinflare Coinflare AXL/USDT $0.1900 $142,561 00:00:16 24/10/2025
44 Bithumb Bithumb WAXL/KRW $0.1982 $139,747 23:57:53 23/10/2025
45 DigiFinex DigiFinex AXL/USDT $0.1904 $127,286 23:57:07 23/10/2025
46 BloFin BloFin AXL/USDT $0.1893 $126,643 23:54:07 23/10/2025
47 Zoomex Zoomex AXL/USDT $0.1906 $111,141 23:57:08 23/10/2025
48 XT.COM XT.COM AXL/USDT $0.1902 $107,525 23:57:09 23/10/2025
49 Binance Binance AXL/TRY $0.1905 $95,152.34 23:56:54 23/10/2025
50 GroveX GroveX AXL/USDT $0.1889 $94,398.18 23:54:09 23/10/2025
51 Biconomy.com Biconomy.com AXL/USDT $0.1896 $94,067.26 23:54:08 23/10/2025
52 Paribu Paribu AXL/TRY $0.1901 $80,302.43 23:57:53 23/10/2025
53 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.1909 $77,234.49 23:57:09 23/10/2025
54 Kraken Kraken WAXL/USD $0.1898 $73,113.35 23:59:55 23/10/2025
55 BlockFin BlockFin AXL/USDT $0.1902 $72,395.82 00:00:16 24/10/2025
56 Osmosis Osmosis USDC/AXL $1.00 $64,862.19 23:56:00 23/10/2025
57 Bitcastle Bitcastle AXL/USDT $0.1903 $53,361.30 00:00:19 24/10/2025
58 Aivora Exchange Aivora Exchange AXL/USDT $0.1903 $50,921.03 00:00:09 24/10/2025
59 Gate Gate WAXL/USDT $0.1907 $49,992.55 23:56:54 23/10/2025
60 Osmosis Osmosis AXL/OSMO $0.1899 $44,685.76 23:40:55 23/10/2025
61 Bitvavo Bitvavo AXL/EUR $0.1890 $43,238.06 23:54:11 23/10/2025
62 BVOX BVOX AXL/USDT $0.1888 $40,676.08 23:48:13 23/10/2025
63 Pionex Pionex AXL/USDT $0.1900 $38,853.56 23:57:15 23/10/2025
64 BiFinance BiFinance AXL/USDT $0.1904 $37,159.25 23:57:10 23/10/2025
65 Osmosis Osmosis AXL/OSMO $0.1905 $37,064.69 23:55:15 23/10/2025
66 BitTap BitTap AXL/USDT $0.1896 $36,969.50 00:00:17 24/10/2025
67 Binance TR Binance TR AXL/TRY $0.1906 $35,797.07 23:57:11 23/10/2025
68 LCX Exchange LCX Exchange AXL/EUR $0.1905 $33,881.86 00:00:07 24/10/2025
69 PointPay PointPay AXL/USDT $0.1903 $33,575.53 23:57:07 23/10/2025
70 Zedxion Exchange Zedxion Exchange AXL/USDT $0.1901 $33,309.54 00:00:09 24/10/2025
71 SpireX SpireX AXL/USDT $0.1901 $33,309.54 00:00:08 24/10/2025
72 Koinbay Koinbay AXL/USDT $0.1900 $33,295.89 00:00:12 24/10/2025
73 BingX BingX WAXL/USDT $0.1887 $32,233.18 23:48:11 23/10/2025
74 Binance Binance AXL/BTC $0.1899 $28,323.41 23:56:54 23/10/2025
75 Bitrue Bitrue AXL/USDT $0.1903 $26,689.73 23:57:08 23/10/2025
76 Phemex Phemex AXL/USDT $0.1907 $22,112.96 23:57:08 23/10/2025
77 ZKE ZKE AXL/USDT $0.1901 $19,985.73 00:00:09 24/10/2025
78 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.1887 $19,887.75 23:57:09 23/10/2025
79 BlueBit BlueBit AXL/USDT $0.1893 $16,841.11 00:00:07 24/10/2025
80 BloFin BloFin AXL/USDT $0.1891 $16,611.98 23:54:17 23/10/2025
81 Bitkub Bitkub AXL/THB $0.1872 $15,937.55 23:57:09 23/10/2025
82 KuCoin KuCoin WAXL/USDT $0.1875 $12,853.73 23:52:23 23/10/2025
83 PrimeXBT PrimeXBT AXL/USDT $0.1901 $12,703.78 00:00:15 24/10/2025
84 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.1894 $11,964.31 23:57:09 23/10/2025
85 MEXC MEXC WAXL/USDT $0.1909 $10,025.39 23:57:10 23/10/2025
86 Blynex Blynex AXL/USDT $0.1903 $8,953.19 00:00:11 24/10/2025
87 XBO.com XBO.com AXL/USDT $0.1905 $8,892.11 00:00:07 24/10/2025
88 WhiteBIT WhiteBIT AXL/EUR $0.1904 $7,794.26 23:57:09 23/10/2025
89 OrangeX OrangeX AXL/USDT $0.1888 $5,727.56 23:54:11 23/10/2025
90 Kraken Kraken WAXL/EUR $0.1884 $5,135.27 23:59:55 23/10/2025
91 TGEX TGEX AXL/USDT $0.1897 $4,582.28 00:00:16 24/10/2025
92 CoinEx CoinEx WAXL/USDT $0.1907 $3,755.11 23:59:23 23/10/2025
93 Tokocrypto Tokocrypto AXL/USDT $0.1904 $2,116.49 23:57:08 23/10/2025
94 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.1866 $1,819.71 23:00:15 23/10/2025
95 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.1881 $1,601.35 23:57:09 23/10/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $1.00 $1,450.57 23:54:36 23/10/2025
97 Indodax Indodax AXL/IDR $0.1867 $352.22 00:02:23 24/10/2025
98 Binance.US Binance.US AXL/USDT $0.1931 $246.52 23:59:53 23/10/2025
99 dYdX v4 dYdX v4 AXL/USD $0.1880 $213.57 00:04:19 24/10/2025
100 Koinpark Koinpark AXL/INR $0.1963 $155.75 23:45:11 23/10/2025
101 TGEX TGEX AXL/USDT $0.1903 $107.39 00:00:10 24/10/2025
102 Flipster Flipster AXL/USDT $0.1884 $86.09 23:45:16 23/10/2025
103 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.1841 $67.21 23:35:29 23/10/2025
104 Upbit Upbit AXL/USDT $0.1802 $63.96 23:56:53 23/10/2025
105 NovaDAX NovaDAX AXL/BRL $0.1835 $27.84 00:00:07 24/10/2025
106 Binance TH Binance TH AXL/USDT $0.1902 $18.68 23:57:10 23/10/2025
107 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.2000 $7.66 23:00:15 23/10/2025
108 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/AXL $1.00 $5.70 12:22:51 23/10/2025
109 Upbit Upbit AXL/BTC $0.2050 $0 23:56:23 23/10/2025
110 ZebPay ZebPay AXL/INR $0.2099 $0 23:57:08 23/10/2025
111 Giottus Giottus AXL/USDT $0.1890 $0 00:00:08 24/10/2025
112 WOO X WOO X AXL/USDT $0.1890 $0 23:45:15 23/10/2025
113 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.1990 $0 23:00:15 23/10/2025
114 ONUS Pro ONUS Pro AXL/VNDC $0.1898 $0 00:00:10 24/10/2025
115 Quanto Quanto AXL/USD $0.1899 $0 23:57:16 23/10/2025
116 Aevo Aevo AXL/USD $0.1895 $0 00:03:16 24/10/2025

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,166,120 với tỷ giá $0.1908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - CoinMarket.vn
4.8 trên 894 đánh giá