Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXL/USDT | $0.3727 | $4,863,483 | 20:56:58 29/03/2025 |
| 2 |  XT.COM |
AXL/USDT | $0.3719 | $4,164,550 | 20:59:58 29/03/2025 |
| 3 |  OrangeX |
AXL/USDT | $0.3718 | $3,166,356 | 20:59:58 29/03/2025 |
| 4 | Binance |
AXL/USDT | $0.3722 | $2,443,351 | 20:57:06 29/03/2025 |
| 5 |  BiKing |
AXL/USDT | $0.3728 | $2,442,866 | 21:02:55 29/03/2025 |
| 6 |  Bybit |
AXL/USDT | $0.3723 | $2,064,418 | 20:56:58 29/03/2025 |
| 7 |  HTX |
WAXL/USDT | $0.3736 | $1,968,657 | 20:59:54 29/03/2025 |
| 8 |  Bitunix |
AXL/USDT | $0.3721 | $1,868,924 | 20:59:58 29/03/2025 |
| 9 | BiKing |
AXL/USDT | $0.3718 | $1,398,200 | 21:02:58 29/03/2025 |
| 10 |  Hotcoin |
AXL/USDT | $0.3720 | $1,382,452 | 20:59:58 29/03/2025 |
| 11 |  CEEX exchange |
AXL/USDT | $0.3708 | $1,257,179 | 21:03:00 29/03/2025 |
| 12 |  Coinbase Exchange |
AXL/USD | $0.3730 | $1,037,353 | 20:56:54 29/03/2025 |
| 13 |  Zoomex |
AXL/USDT | $0.3716 | $1,004,204 | 20:59:58 29/03/2025 |
| 14 | Bybit |
AXL/USDT | $0.3727 | $893,969 | 20:56:59 29/03/2025 |
| 15 |  Toobit |
AXL/USDT | $0.3719 | $876,669 | 20:59:58 29/03/2025 |
| 16 | XT.COM |
AXL/USDT | $0.3723 | $857,839 | 20:59:54 29/03/2025 |
| 17 | Hotcoin |
AXL/USDT | $0.3728 | $780,731 | 20:59:54 29/03/2025 |
| 18 |  CoinUp.io |
AXL/USDT | $0.3721 | $771,848 | 21:02:52 29/03/2025 |
| 19 |  Biton |
AXL/USDT | $0.3724 | $733,462 | 21:02:55 29/03/2025 |
| 20 |  Darkex Exchange |
AXL/USDT | $0.3718 | $622,856 | 21:02:58 29/03/2025 |
| 21 |  KCEX |
AXL/USDT | $0.3720 | $510,102 | 20:59:58 29/03/2025 |
| 22 |  Ourbit |
AXL/USDT | $0.3719 | $484,129 | 20:59:58 29/03/2025 |
| 23 |  Bitrue |
AXL/USDT | $0.9580 | $399,190 | 17:39:58 27/03/2025 |
| 24 |  Phemex |
AXL/USDT | $0.3720 | $375,601 | 20:59:58 29/03/2025 |
| 25 | Ourbit |
AXL/USDT | $0.3722 | $364,154 | 20:59:55 29/03/2025 |
| 26 |  Hibt |
AXL/USDT | $0.3730 | $344,153 | 20:59:59 29/03/2025 |
| 27 |  CoinCatch |
AXL/USDT | $0.3714 | $321,616 | 21:02:58 29/03/2025 |
| 28 |  DigiFinex |
AXL/USDT | $0.3730 | $290,056 | 21:00:03 29/03/2025 |
| 29 |  WhiteBIT |
AXL/USDT | $0.3733 | $281,980 | 20:59:45 29/03/2025 |
| 30 | Toobit |
AXL/USDT | $0.3722 | $250,700 | 21:00:05 29/03/2025 |
| 31 | KCEX |
AXL/USDT | $0.3730 | $225,617 | 21:00:02 29/03/2025 |
| 32 | Zoomex |
AXL/USDT | $0.3728 | $223,997 | 20:59:54 29/03/2025 |
| 33 |  Coinflare |
AXL/USDT | $0.3718 | $147,352 | 20:59:58 29/03/2025 |
| 34 |  Bithumb |
WAXL/KRW | $0.3795 | $134,221 | 20:59:55 29/03/2025 |
| 35 |  GroveX |
AXL/USDT | $0.3728 | $115,317 | 21:02:55 29/03/2025 |
| 36 |  Pionex |
AXL/USDT | $0.3722 | $85,188.46 | 21:00:04 29/03/2025 |
| 37 |  Koinbay |
AXL/USDT | $0.3730 | $82,456.98 | 21:00:00 29/03/2025 |
| 38 |  TNNS PROX |
AXL/USDT | $0.3723 | $81,952.65 | 21:02:55 29/03/2025 |
| 39 |  Zedxion Exchange |
AXL/USDT | $0.3724 | $81,923.17 | 21:02:56 29/03/2025 |
| 40 |  ZKE |
AXL/USDT | $0.3724 | $81,923.17 | 21:02:58 29/03/2025 |
| 41 |  SpireX |
AXL/USDT | $0.3724 | $81,923.17 | 21:02:57 29/03/2025 |
| 42 | Phemex |
AXL/USDT | $0.3717 | $72,825.80 | 20:59:53 29/03/2025 |
| 43 |  Gate.io |
WAXL/USDT | $0.3727 | $70,179.79 | 20:56:48 29/03/2025 |
| 44 |  DeGate |
AXL/USDC | $0.3725 | $66,502.04 | 20:59:56 29/03/2025 |
| 45 | Binance |
AXL/BTC | $0.3724 | $63,635.14 | 20:56:48 29/03/2025 |
| 46 |  Osmosis |
AXL/OSMO | $0.3712 | $53,962.15 | 20:49:59 29/03/2025 |
| 47 |  Kraken |
WAXL/USD | $0.3751 | $53,534.54 | 21:00:02 29/03/2025 |
| 48 |  BVOX |
AXL/USDT | $0.3729 | $50,834.06 | 21:00:06 29/03/2025 |
| 49 |  LCX Exchange |
AXL/EUR | $0.3751 | $50,699.08 | 21:02:47 29/03/2025 |
| 50 | Binance |
AXL/TRY | $0.3795 | $48,822.45 | 20:56:48 29/03/2025 |
| 51 | Pionex |
AXL/USDT | $0.3719 | $47,011.18 | 20:59:58 29/03/2025 |
| 52 |  Bitvavo |
AXL/EUR | $0.3753 | $42,588.78 | 20:59:45 29/03/2025 |
| 53 |  PointPay |
AXL/USDT | $0.3723 | $40,980.24 | 21:00:02 29/03/2025 |
| 54 |  BiFinance |
AXL/USDT | $0.3723 | $34,320.48 | 21:00:00 29/03/2025 |
| 55 |  BloFin |
AXL/USDT | $0.3714 | $34,242.26 | 20:59:57 29/03/2025 |
| 56 |  FameEX |
AXL/USDT | $0.3722 | $33,894.07 | 20:59:59 29/03/2025 |
| 57 |  Crypto.com Exchange |
AXL/USD | $0.3739 | $31,438.11 | 20:59:54 29/03/2025 |
| 58 | Osmosis |
AXL/OSMO | $0.3708 | $29,612.96 | 20:56:00 29/03/2025 |
| 59 | BloFin |
AXL/USDT | $0.3718 | $29,211.30 | 20:59:58 29/03/2025 |
| 60 |  BingX |
WAXL/USDT | $0.3720 | $28,850.63 | 20:59:47 29/03/2025 |
| 61 |  XBO.com |
AXL/USDT | $0.3717 | $26,873.07 | 21:03:00 29/03/2025 |
| 62 |  Upbit |
AXL/BTC | $0.3765 | $25,677.93 | 20:56:54 29/03/2025 |
| 63 |  KuCoin |
WAXL/USDT | $0.3731 | $24,598.09 | 20:59:54 29/03/2025 |
| 64 |  BtcTurk | Kripto |
AXL/TRY | $0.3752 | $22,739.37 | 20:59:54 29/03/2025 |
| 65 |  BlueBit |
AXL/USDT | $0.3729 | $21,399.17 | 21:02:49 29/03/2025 |
| 66 | Bitrue |
AXL/USDT | $0.3723 | $21,129.93 | 20:59:45 29/03/2025 |
| 67 |  Blynex |
AXL/USDT | $0.3721 | $17,843.44 | 21:03:01 29/03/2025 |
| 68 | WhiteBIT |
AXL/EUR | $0.3747 | $17,586.22 | 20:59:45 29/03/2025 |
| 69 |  TGEX |
AXL/USDT | $0.3718 | $13,394.17 | 21:02:58 29/03/2025 |
| 70 |  MEXC |
WAXL/USDT | $0.3729 | $11,344.32 | 20:56:57 29/03/2025 |
| 71 |  ONUS Pro |
AXL/VNDC | $0.3728 | $10,143.03 | 21:02:56 29/03/2025 |
| 72 |  Binance TH |
AXL/USDT | $0.3722 | $9,533.07 | 20:59:55 29/03/2025 |
| 73 | OrangeX |
AXL/USDT | $0.3731 | $8,266.52 | 20:59:48 29/03/2025 |
| 74 |  Binance TR |
AXL/TRY | $0.3795 | $7,667.44 | 20:59:25 29/03/2025 |
| 75 |  CoinEx |
WAXL/USDT | $0.3715 | $4,473.09 | 21:00:03 29/03/2025 |
| 76 | BtcTurk | Kripto |
AXL/USDT | $0.3699 | $3,769.38 | 20:59:54 29/03/2025 |
| 77 |  Helix |
AXL/USDT | $0.3672 | $3,421.87 | 20:59:58 29/03/2025 |
| 78 |  Flipster |
AXL/USDT | $0.3723 | $3,304.79 | 20:59:58 29/03/2025 |
| 79 |  Bitkub |
AXL/THB | $0.3747 | $2,939.52 | 20:59:45 29/03/2025 |
| 80 | Kraken |
WAXL/EUR | $0.3863 | $2,126.89 | 21:00:02 29/03/2025 |
| 81 |  Paribu |
AXL/TRY | $0.3808 | $1,727.89 | 20:59:55 29/03/2025 |
| 82 |  Indodax |
AXL/IDR | $0.3635 | $1,497.22 | 21:00:02 29/03/2025 |
| 83 | Crypto.com Exchange |
AXL/USDT | $0.3696 | $1,387.92 | 20:59:54 29/03/2025 |
| 84 |  SushiSwap v3 (Base) |
AXL/WETH | $0.3734 | $901.68 | 19:39:18 29/03/2025 |
| 85 |  dYdX v4 |
AXL/USD | $0.3840 | $779.62 | 21:05:58 29/03/2025 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9997 | $634.37 | 20:42:16 29/03/2025 |
| 87 |  Camelot v3 |
AXL/USDC | $0.4093 | $308.03 | 20:45:12 29/03/2025 |
| 88 |  Koinpark |
AXL/INR | $0.3832 | $304.04 | 21:02:55 29/03/2025 |
| 89 |  Coinlist Pro |
WAXL/USDT | $0.3725 | $218.72 | 20:59:53 29/03/2025 |
| 90 | Osmosis |
USDC/AXL | $1.01 | $212.78 | 20:26:28 29/03/2025 |
| 91 | Osmosis |
USDT/AXL | $0.9998 | $210.71 | 20:53:45 29/03/2025 |
| 92 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $121.14 | 14:21:27 29/03/2025 |
| 93 |  Kujira Fin |
AXL/MNTA | $0.3758 | $67.49 | 20:59:49 29/03/2025 |
| 94 |  Tokocrypto |
AXL/USDT | $0.3722 | $55.59 | 21:00:01 29/03/2025 |
| 95 |  WOO X |
AXL/USDT | $0.3731 | $51.54 | 20:59:58 29/03/2025 |
| 96 |  Aevo |
AXL/USD | $0.4441 | $19.99 | 19:06:58 26/03/2025 |
| 97 |  Binance.US |
AXL/USDT | $0.3969 | $18.98 | 21:00:01 29/03/2025 |
| 98 | SushiSwap v3 (Base) |
AXL/WETH | $0.3762 | $14.42 | 18:29:03 29/03/2025 |
| 99 |  Bitcoiva |
AXL/INR | $0.4375 | $13.41 | 21:03:02 29/03/2025 |
| 100 |  SushiSwap v2 (Base) |
AXL/WETH | $0.3751 | $2.64 | 18:29:03 29/03/2025 |
| 101 | Kujira Fin |
AXL/USK | $0.3915 | $1.71 | 20:59:49 29/03/2025 |
| 102 | SushiSwap v3 (Base) |
AXL/WETH | $0.3849 | $1.01 | 14:26:58 29/03/2025 |
| 103 | Osmosis |
USDC/AXL | $0.9880 | $0.5231 | 13:29:14 27/03/2025 |
| 104 | Osmosis |
NGM/AXL | $0.01132 | $0.3961 | 14:05:10 29/03/2025 |
| 105 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.2071 | $0.1767 | 13:09:15 29/03/2025 |
| 106 |  ZebPay |
AXL/INR | $0.4010 | $0 | 21:02:57 29/03/2025 |
| 107 |  NovaDAX |
AXL/BRL | $0.4245 | $0 | 21:02:54 29/03/2025 |
| 108 |  Giottus |
AXL/USDT | $0.3715 | $0 | 21:02:59 29/03/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,483 với tỷ giá $0.3727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.