Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
AXL/USDT | $0.2883 | $7,011,920 | 07:54:16 19/04/2025 |
| 2 |  Binance |
AXL/USDT | $0.2884 | $2,292,733 | 07:54:16 19/04/2025 |
| 3 |  BYEX |
AXL/USDT | $0.2888 | $1,226,522 | 08:00:17 19/04/2025 |
| 4 |  HTX |
WAXL/USDT | $0.2890 | $1,193,284 | 07:59:24 19/04/2025 |
| 5 |  BYDFi |
AXL/USDT | $0.2885 | $1,180,224 | 08:00:17 19/04/2025 |
| 6 |  Hotcoin |
AXL/USDT | $0.2888 | $1,050,614 | 07:57:18 19/04/2025 |
| 7 |  Darkex Exchange |
AXL/USDT | $0.2887 | $903,909 | 08:00:27 19/04/2025 |
| 8 |  BiKing |
AXL/USDT | $0.2888 | $728,714 | 08:00:19 19/04/2025 |
| 9 |  Bitunix |
AXL/USDT | $0.2888 | $701,850 | 07:57:15 19/04/2025 |
| 10 | BiKing |
AXL/USDT | $0.2891 | $692,223 | 08:00:08 19/04/2025 |
| 11 | Binance |
AXL/USDT | $0.2891 | $691,467 | 07:56:42 19/04/2025 |
| 12 |  Toobit |
AXL/USDT | $0.2888 | $538,055 | 07:57:16 19/04/2025 |
| 13 |  Bitrue |
AXL/USDT | $0.2889 | $527,016 | 07:57:19 19/04/2025 |
| 14 |  BitonEx |
AXL/USDT | $0.2891 | $481,861 | 08:00:11 19/04/2025 |
| 15 |  KCEX |
AXL/USDT | $0.2889 | $409,857 | 07:57:16 19/04/2025 |
| 16 |  CEEX exchange |
AXL/USDT | $0.2888 | $401,577 | 08:00:10 19/04/2025 |
| 17 |  CoinCatch |
AXL/USDT | $0.2886 | $398,604 | 07:54:15 19/04/2025 |
| 18 |  CoinUp.io |
AXL/USDT | $0.2890 | $335,489 | 07:57:09 19/04/2025 |
| 19 | Hotcoin |
AXL/USDT | $0.2890 | $325,193 | 07:59:26 19/04/2025 |
| 20 | BYEX |
AXL/USDT | $0.2892 | $313,168 | 08:00:10 19/04/2025 |
| 21 |  Zoomex |
AXL/USDT | $0.2885 | $262,416 | 07:57:16 19/04/2025 |
| 22 |  XT.COM |
AXL/USDT | $0.2891 | $239,849 | 07:57:07 19/04/2025 |
| 23 |  Ourbit |
AXL/USDT | $0.2889 | $222,210 | 07:57:17 19/04/2025 |
| 24 |  Coinbase Exchange |
AXL/USD | $0.2896 | $221,641 | 07:56:25 19/04/2025 |
| 25 |  Phemex |
AXL/USDT | $0.2888 | $213,971 | 07:57:17 19/04/2025 |
| 26 | KCEX |
AXL/USDT | $0.2889 | $183,951 | 07:57:09 19/04/2025 |
| 27 |  Bybit |
AXL/USDT | $0.2886 | $156,182 | 07:54:09 19/04/2025 |
| 28 | Ourbit |
AXL/USDT | $0.2889 | $124,058 | 07:54:11 19/04/2025 |
| 29 |  Gate.io |
WAXL/USDT | $0.2888 | $117,890 | 07:56:24 19/04/2025 |
| 30 |  Hibt |
AXL/USDT | $0.2887 | $97,353.21 | 07:54:09 19/04/2025 |
| 31 |  DigiFinex |
AXL/USDT | $0.2885 | $82,006.29 | 07:48:08 19/04/2025 |
| 32 | Toobit |
AXL/USDT | $0.2892 | $75,943.95 | 07:57:07 19/04/2025 |
| 33 |  GroveX |
AXL/USDT | $0.2889 | $75,030.17 | 08:00:10 19/04/2025 |
| 34 |  Coinflare |
AXL/USDT | $0.2888 | $73,828.94 | 07:57:16 19/04/2025 |
| 35 | Binance |
AXL/TRY | $0.2888 | $67,067.84 | 07:56:42 19/04/2025 |
| 36 |  Binance TR |
AXL/TRY | $0.2888 | $62,437.11 | 07:57:07 19/04/2025 |
| 37 |  Flipster |
AXL/USDT | $0.2885 | $52,753.53 | 07:57:17 19/04/2025 |
| 38 |  BiFinance |
AXL/USDT | $0.2891 | $50,037.68 | 07:57:09 19/04/2025 |
| 39 |  WhiteBIT |
AXL/USDT | $0.2884 | $46,261.32 | 07:54:11 19/04/2025 |
| 40 | Zoomex |
AXL/USDT | $0.2885 | $39,592.65 | 07:48:08 19/04/2025 |
| 41 |  Pionex |
AXL/USDT | $0.2889 | $39,582.86 | 07:57:16 19/04/2025 |
| 42 |  Bithumb |
WAXL/KRW | $0.2968 | $39,419.02 | 07:59:53 19/04/2025 |
| 43 |  Upbit |
AXL/BTC | $0.2951 | $33,626.19 | 07:56:53 19/04/2025 |
| 44 |  BVOX |
AXL/USDT | $0.2891 | $32,505.31 | 07:57:14 19/04/2025 |
| 45 | Pionex |
AXL/USDT | $0.2891 | $31,381.61 | 07:57:12 19/04/2025 |
| 46 |  BtcTurk | Kripto |
AXL/TRY | $0.2903 | $31,083.46 | 07:58:03 19/04/2025 |
| 47 |  BloFin |
AXL/USDT | $0.2897 | $30,734.17 | 07:57:08 19/04/2025 |
| 48 |  TGEX |
AXL/USDT | $0.2888 | $29,843.86 | 08:00:16 19/04/2025 |
| 49 |  BingX |
WAXL/USDT | $0.2895 | $29,771.56 | 07:57:07 19/04/2025 |
| 50 |  XBO.com |
AXL/USDT | $0.2886 | $20,726.51 | 08:00:07 19/04/2025 |
| 51 |  DeGate |
AXL/USDC | $0.2893 | $19,692.61 | 07:57:11 19/04/2025 |
| 52 | Bitrue |
AXL/USDT | $0.2893 | $19,583.12 | 07:57:07 19/04/2025 |
| 53 |  Paribu |
AXL/TRY | $0.2888 | $17,690.95 | 07:59:53 19/04/2025 |
| 54 |  Blynex |
AXL/USDT | $0.2894 | $14,747.10 | 08:00:11 19/04/2025 |
| 55 | Phemex |
AXL/USDT | $0.2896 | $13,803.89 | 07:57:08 19/04/2025 |
| 56 |  Kraken |
WAXL/USD | $0.2888 | $13,676.64 | 07:59:25 19/04/2025 |
| 57 | OrangeX |
AXL/USDT | $0.2886 | $13,531.37 | 07:54:16 19/04/2025 |
| 58 |  Osmosis |
AXL/OSMO | $0.2884 | $12,981.25 | 07:09:41 19/04/2025 |
| 59 | Binance |
AXL/BTC | $0.2887 | $12,819.13 | 07:56:42 19/04/2025 |
| 60 |  FameEX |
AXL/USDT | $0.2891 | $10,314.96 | 07:57:07 19/04/2025 |
| 61 |  ONUS Pro |
AXL/VNDC | $0.2893 | $10,110.07 | 08:00:14 19/04/2025 |
| 62 | Osmosis |
AXL/OSMO | $0.2876 | $10,090.65 | 07:28:10 19/04/2025 |
| 63 |  KuCoin |
WAXL/USDT | $0.2883 | $9,769.27 | 07:56:23 19/04/2025 |
| 64 |  Crypto.com Exchange |
AXL/USD | $0.2887 | $8,571.45 | 07:51:08 19/04/2025 |
| 65 | BloFin |
AXL/USDT | $0.2890 | $8,318.47 | 07:57:17 19/04/2025 |
| 66 |  BlueBit |
AXL/USDT | $0.2886 | $8,281.44 | 08:00:07 19/04/2025 |
| 67 | Osmosis |
USDC/AXL | $1.00 | $7,955.87 | 00:26:02 16/04/2025 |
| 68 |  Bitvavo |
AXL/EUR | $0.2889 | $7,534.21 | 07:57:09 19/04/2025 |
| 69 | Osmosis |
USDC/AXL | $1.00 | $6,642.20 | 07:43:00 19/04/2025 |
| 70 |  MEXC |
WAXL/USDT | $0.2884 | $6,357.39 | 07:54:10 19/04/2025 |
| 71 |  PointPay |
AXL/USDT | $0.2887 | $6,307.97 | 07:54:13 19/04/2025 |
| 72 | BtcTurk | Kripto |
AXL/USDT | $0.2889 | $4,685.66 | 07:58:03 19/04/2025 |
| 73 |  Zedxion Exchange |
AXL/USDT | $0.2890 | $3,100.74 | 08:00:11 19/04/2025 |
| 74 |  ZKE |
AXL/USDT | $0.2890 | $3,100.73 | 08:00:11 19/04/2025 |
| 75 |  TNNS PROX |
AXL/USDT | $0.2890 | $3,100.73 | 08:00:11 19/04/2025 |
| 76 |  SpireX |
AXL/USDT | $0.2889 | $3,100.67 | 08:00:13 19/04/2025 |
| 77 |  Koinbay |
AXL/USDT | $0.2885 | $3,095.73 | 07:54:10 19/04/2025 |
| 78 | Kraken |
WAXL/EUR | $0.2909 | $2,327.25 | 07:59:55 19/04/2025 |
| 79 |  LCX Exchange |
AXL/EUR | $0.2951 | $2,129.19 | 08:00:07 19/04/2025 |
| 80 | WhiteBIT |
AXL/EUR | $0.2878 | $1,397.37 | 07:54:11 19/04/2025 |
| 81 |  Bitkub |
AXL/THB | $0.2876 | $1,033.50 | 07:48:08 19/04/2025 |
| 82 | Crypto.com Exchange |
AXL/USD | $0.2955 | $889.15 | 07:48:18 19/04/2025 |
| 83 |  Tokocrypto |
AXL/USDT | $0.2891 | $838.87 | 07:57:08 19/04/2025 |
| 84 |  Indodax |
AXL/IDR | $0.2888 | $838.82 | 07:59:24 19/04/2025 |
| 85 |  WOO X |
AXL/USDT | $0.2887 | $823.00 | 07:54:16 19/04/2025 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9998 | $537.93 | 03:46:49 19/04/2025 |
| 87 |  Aevo |
AXL/USD | $0.2896 | $301.23 | 08:03:16 19/04/2025 |
| 88 |  SushiSwap v3 (Base) |
AXL/WETH | $0.2896 | $240.91 | 05:46:27 19/04/2025 |
| 89 |  Koinpark |
AXL/INR | $0.2981 | $236.47 | 08:00:07 19/04/2025 |
| 90 |  NovaDAX |
AXL/BRL | $0.2943 | $88.29 | 07:57:08 19/04/2025 |
| 91 |  Binance TH |
AXL/USDT | $0.2891 | $50.57 | 07:57:11 19/04/2025 |
| 92 |  dYdX v4 |
AXL/USD | $0.2840 | $39.76 | 08:01:21 19/04/2025 |
| 93 |  Coinlist Pro |
WAXL/USDT | $0.2854 | $34.95 | 07:57:12 19/04/2025 |
| 94 |  Helix |
AXL/USDT | $0.2945 | $28.85 | 07:57:16 19/04/2025 |
| 95 |  Camelot v3 |
AXL/USDC | $0.2902 | $24.76 | 22:57:09 17/04/2025 |
| 96 |  Binance.US |
AXL/USDT | $0.2910 | $20.04 | 07:59:53 19/04/2025 |
| 97 | Osmosis |
USDT/AXL | $0.9857 | $10.90 | 18:08:10 16/04/2025 |
| 98 | SushiSwap v3 (Base) |
AXL/WETH | $0.2882 | $6.10 | 05:56:33 19/04/2025 |
| 99 |  SushiSwap v2 (Base) |
AXL/WETH | $0.2860 | $0.8192 | 07:04:29 19/04/2025 |
| 100 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $0.3369 | 03:21:49 19/04/2025 |
| 101 | Osmosis |
NGM/AXL | $0.01101 | $0.1244 | 01:27:23 19/04/2025 |
| 102 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.1885 | $0.00003776 | 23:57:32 18/04/2025 |
| 103 |  ZebPay |
AXL/INR | $0.3050 | $0 | 08:00:11 19/04/2025 |
| 104 |  Giottus |
AXL/USDT | $0.2886 | $0 | 08:00:08 19/04/2025 |
| 105 | Crypto.com Exchange |
AXL/USDT | $0.2998 | $0 | 07:51:08 19/04/2025 |
| 106 |  Kujira Fin |
AXL/MNTA | $0.09601 | $0 | 07:57:12 19/04/2025 |
| 107 | Kujira Fin |
AXL/USK | $1.01 | $0 | 07:57:12 19/04/2025 |
| 108 | SushiSwap v3 (Base) |
AXL/WETH | $0.2891 | $0 | 07:04:29 19/04/2025 |
| 109 |  OX.FUN |
AXL/USD | $0.2890 | $0 | 08:00:18 19/04/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/04/2025, cặp giao dịch AXL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,011,920 với tỷ giá $0.2883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.