Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.3445 | $152,850,956 | 00:57:17 11/07/2025 |
2 | ![]() |
AXL/USDT | $0.3444 | $8,257,384 | 00:54:16 11/07/2025 |
3 | ![]() |
AXL/USDT | $0.3435 | $7,566,620 | 00:45:16 11/07/2025 |
4 | ![]() |
AXL/USDT | $0.3447 | $5,266,311 | 00:57:17 11/07/2025 |
5 | ![]() |
AXL/USDT | $0.3448 | $4,849,854 | 00:57:16 11/07/2025 |
6 | ![]() |
AXL/USDT | $0.3439 | $4,329,847 | 01:00:17 11/07/2025 |
7 | ![]() |
WAXL/USDT | $0.3444 | $3,680,531 | 00:59:54 11/07/2025 |
8 | ![]() |
AXL/USDT | $0.3449 | $3,482,088 | 00:57:18 11/07/2025 |
9 | ![]() |
AXL/USDT | $0.3445 | $3,310,952 | 01:00:17 11/07/2025 |
10 | ![]() |
AXL/USDT | $0.3445 | $3,184,726 | 01:00:18 11/07/2025 |
11 | ![]() |
AXL/USDT | $0.3448 | $3,095,804 | 01:00:09 11/07/2025 |
12 | ![]() |
AXL/USDT | $0.3447 | $3,094,004 | 00:54:17 11/07/2025 |
13 | ![]() |
AXL/USDT | $0.3445 | $3,031,364 | 00:56:42 11/07/2025 |
14 | ![]() |
AXL/USDT | $0.3445 | $2,482,301 | 01:00:18 11/07/2025 |
15 | ![]() |
AXL/USDT | $0.3446 | $1,921,559 | 01:00:07 11/07/2025 |
16 | ![]() |
AXL/USDT | $0.3447 | $1,664,528 | 00:57:16 11/07/2025 |
17 | ![]() |
AXL/USDT | $0.3454 | $1,563,499 | 01:03:07 11/07/2025 |
18 | ![]() |
AXL/USDT | $0.3449 | $1,526,568 | 00:57:21 11/07/2025 |
19 | ![]() |
AXL/USDT | $0.3446 | $1,424,744 | 00:57:16 11/07/2025 |
20 | ![]() |
AXL/USDT | $0.3446 | $1,424,709 | 01:00:27 11/07/2025 |
21 | ![]() |
AXL/USDT | $0.3449 | $1,392,522 | 00:57:09 11/07/2025 |
22 | ![]() |
AXL/USDT | $0.3442 | $1,333,487 | 00:57:18 11/07/2025 |
23 | ![]() |
AXL/KRW | $0.3393 | $1,222,521 | 00:56:53 11/07/2025 |
24 | ![]() |
AXL/USDT | $0.3445 | $1,114,732 | 00:59:46 11/07/2025 |
25 | ![]() |
AXL/USDT | $0.3447 | $1,106,775 | 00:57:23 11/07/2025 |
26 | ![]() |
AXL/USD | $0.3449 | $1,001,215 | 00:55:25 11/07/2025 |
27 | ![]() |
AXL/USDT | $0.3449 | $935,241 | 00:57:17 11/07/2025 |
28 | ![]() |
AXL/USDT | $0.3446 | $841,853 | 00:57:16 11/07/2025 |
29 | ![]() |
AXL/USDT | $0.3448 | $770,053 | 01:00:11 11/07/2025 |
30 | ![]() |
AXL/USDT | $0.3447 | $627,946 | 01:00:13 11/07/2025 |
31 | ![]() |
AXL/USDT | $0.3448 | $611,251 | 01:00:11 11/07/2025 |
32 | ![]() |
AXL/USDT | $0.3449 | $603,119 | 00:57:17 11/07/2025 |
33 | ![]() |
AXL/USDT | $0.3449 | $537,393 | 00:57:07 11/07/2025 |
34 | ![]() |
AXL/USDT | $0.3445 | $531,206 | 00:54:09 11/07/2025 |
35 | ![]() |
AXL/USDT | $0.3447 | $498,642 | 00:57:08 11/07/2025 |
36 | ![]() |
AXL/USDT | $0.3449 | $478,200 | 00:57:09 11/07/2025 |
37 | ![]() |
AXL/USDT | $0.3429 | $420,094 | 00:48:08 11/07/2025 |
38 | ![]() |
AXL/USDT | $0.4139 | $388,988 | 00:57:21 11/07/2025 |
39 | ![]() |
AXL/USDT | $0.3450 | $381,354 | 00:57:08 11/07/2025 |
40 | ![]() |
AXL/USDT | $0.3434 | $376,624 | 00:51:11 11/07/2025 |
41 | ![]() |
AXL/USDT | $0.3449 | $376,573 | 01:00:15 11/07/2025 |
42 | ![]() |
AXL/USDT | $0.3447 | $328,500 | 00:57:17 11/07/2025 |
43 | ![]() |
AXL/USDT | $0.3449 | $309,480 | 00:57:07 11/07/2025 |
44 | ![]() |
AXL/USDT | $0.3450 | $267,778 | 00:57:11 11/07/2025 |
45 | ![]() |
AXL/USDT | $0.3446 | $254,582 | 01:00:16 11/07/2025 |
46 | ![]() |
AXL/USDT | $0.3445 | $244,978 | 00:57:08 11/07/2025 |
47 | ![]() |
AXL/USDT | $0.3444 | $237,774 | 01:00:16 11/07/2025 |
48 | ![]() |
AXL/USDT | $0.3446 | $220,421 | 00:57:17 11/07/2025 |
49 | ![]() |
AXL/USDT | $0.3432 | $170,040 | 01:00:12 11/07/2025 |
50 | ![]() |
AXL/TRY | $0.3430 | $168,841 | 00:56:53 11/07/2025 |
51 | ![]() |
AXL/USDT | $0.3454 | $157,436 | 01:03:10 11/07/2025 |
52 | ![]() |
WAXL/USDT | $0.3443 | $151,984 | 00:59:24 11/07/2025 |
53 | ![]() |
AXL/TRY | $0.3432 | $140,867 | 00:56:42 11/07/2025 |
54 | ![]() |
WAXL/KRW | $0.3401 | $127,549 | 00:56:54 11/07/2025 |
55 | ![]() |
AXL/USDT | $0.3446 | $114,017 | 00:54:23 11/07/2025 |
56 | ![]() |
AXL/USDT | $0.3447 | $106,561 | 00:48:16 11/07/2025 |
57 | ![]() |
AXL/USDT | $0.3448 | $96,628.14 | 01:00:12 11/07/2025 |
58 | ![]() |
AXL/USDT | $0.3448 | $96,628.14 | 01:00:12 11/07/2025 |
59 | ![]() |
AXL/USDT | $0.3429 | $95,092.37 | 00:48:08 11/07/2025 |
60 | ![]() |
AXL/TRY | $0.3439 | $86,927.08 | 00:57:11 11/07/2025 |
61 | ![]() |
AXL/USDT | $0.3456 | $83,679.51 | 00:57:07 11/07/2025 |
62 | ![]() |
AXL/USDT | $0.3446 | $78,585.41 | 01:00:16 11/07/2025 |
63 | ![]() |
AXL/USDT | $0.3446 | $75,690.89 | 00:57:15 11/07/2025 |
64 | ![]() |
AXL/USDT | $0.3450 | $75,643.15 | 00:57:11 11/07/2025 |
65 | ![]() |
AXL/USDT | $0.3445 | $71,308.60 | 00:54:13 11/07/2025 |
66 | ![]() |
AXL/USDT | $0.3447 | $63,373.25 | 00:56:53 11/07/2025 |
67 | ![]() |
WAXL/USD | $0.3447 | $62,740.09 | 00:59:56 11/07/2025 |
68 | ![]() |
AXL/USDT | $0.3449 | $62,553.59 | 00:57:14 11/07/2025 |
69 | ![]() |
AXL/USDT | $0.3448 | $61,708.52 | 01:00:11 11/07/2025 |
70 | ![]() |
AXL/USDT | $0.3451 | $60,856.34 | 00:57:09 11/07/2025 |
71 | ![]() |
AXL/USDT | $0.3448 | $57,975.39 | 01:00:12 11/07/2025 |
72 | ![]() |
AXL/USDT | $0.3448 | $57,974.86 | 01:00:12 11/07/2025 |
73 | ![]() |
AXL/USDT | $0.3448 | $50,977.43 | 01:00:10 11/07/2025 |
74 | ![]() |
AXL/USD | $0.3452 | $50,939.79 | 00:57:10 11/07/2025 |
75 | ![]() |
WAXL/USDT | $0.3449 | $46,188.78 | 00:57:24 11/07/2025 |
76 | ![]() |
AXL/EUR | $0.3443 | $40,527.10 | 00:57:12 11/07/2025 |
77 | ![]() |
AXL/BTC | $0.3375 | $33,688.03 | 00:56:23 11/07/2025 |
78 | ![]() |
WAXL/USDT | $0.3440 | $32,161.71 | 00:57:08 11/07/2025 |
79 | ![]() |
AXL/USDT | $0.3447 | $32,086.77 | 01:00:16 11/07/2025 |
80 | ![]() |
AXL/USDT | $0.3445 | $31,492.73 | 00:57:12 11/07/2025 |
81 | ![]() |
AXL/USDT | $0.3450 | $26,340.14 | 00:57:12 11/07/2025 |
82 | ![]() |
AXL/USDT | $0.3446 | $24,758.26 | 01:00:07 11/07/2025 |
83 | ![]() |
AXL/TRY | $0.3407 | $23,863.97 | 00:56:53 11/07/2025 |
84 | ![]() |
AXL/USDT | $0.3445 | $22,785.93 | 00:57:10 11/07/2025 |
85 | ![]() |
AXL/BTC | $0.3448 | $20,121.72 | 00:56:42 11/07/2025 |
86 | ![]() |
AXL/USDT | $0.3445 | $19,239.78 | 01:00:12 11/07/2025 |
87 | ![]() |
AXL/USD | $0.3420 | $16,102.07 | 01:04:20 11/07/2025 |
88 | ![]() |
USDC/AXL | $0.9955 | $14,381.32 | 00:49:08 11/07/2025 |
89 | ![]() |
WAXL/USDT | $0.3428 | $13,340.17 | 00:57:08 11/07/2025 |
90 | ![]() |
AXL/USDT | $0.3439 | $11,314.38 | 01:00:07 11/07/2025 |
91 | ![]() |
AXL/OSMO | $0.3413 | $10,505.88 | 00:36:49 11/07/2025 |
92 | ![]() |
AXL/USDT | $0.3453 | $7,524.63 | 00:57:10 11/07/2025 |
93 | ![]() |
AXL/USDT | $0.3450 | $4,840.76 | 00:57:08 11/07/2025 |
94 | ![]() |
AXL/IDR | $0.3346 | $4,196.39 | 00:59:54 11/07/2025 |
95 | ![]() |
AXL/EUR | $0.3425 | $4,182.56 | 00:57:08 11/07/2025 |
96 | ![]() |
AXL/WETH | $0.3420 | $2,762.29 | 00:54:09 11/07/2025 |
97 | ![]() |
WAXL/EUR | $0.3573 | $2,573.54 | 00:59:56 11/07/2025 |
98 | ![]() |
AXL/USD | $0.3452 | $2,345.27 | 01:03:16 11/07/2025 |
99 | ![]() |
AXL/OSMO | $0.3420 | $1,643.10 | 00:55:56 11/07/2025 |
100 | ![]() |
AXL/THB | $0.3410 | $1,301.83 | 00:57:08 11/07/2025 |
101 | ![]() |
AXL/USD | $0.3452 | $964.08 | 01:03:19 11/07/2025 |
102 | ![]() |
AXL/USDT | $0.3443 | $857.68 | 01:00:15 11/07/2025 |
103 | ![]() |
AXL/WETH | $0.3434 | $600.49 | 00:54:07 11/07/2025 |
104 | ![]() |
AXL/USDT | $0.3445 | $415.01 | 01:00:08 11/07/2025 |
105 | ![]() |
AXL/USDT | $0.3344 | $364.48 | 00:56:23 11/07/2025 |
106 | ![]() |
USDT/AXL | $1.00 | $352.28 | 00:13:10 11/07/2025 |
107 | ![]() |
AXL/USDT | $0.3450 | $311.98 | 00:57:15 11/07/2025 |
108 | ![]() |
AXL/INR | $0.3505 | $278.03 | 01:00:10 11/07/2025 |
109 | ![]() |
AXL/USD | $0.3400 | $240.35 | 00:51:18 11/07/2025 |
110 | ![]() |
AXL/USDT | $0.3462 | $230.66 | 00:59:53 11/07/2025 |
111 | ![]() |
AXL/USDC | $0.3685 | $96.70 | 21:02:17 10/07/2025 |
112 | ![]() |
AXL/BTC | $0.3347 | $51.72 | 01:00:07 11/07/2025 |
113 | ![]() |
USDT/AXL | $1.00 | $39.82 | 00:49:08 11/07/2025 |
114 | ![]() |
AXL/WETH | $0.3437 | $26.67 | 00:54:09 11/07/2025 |
115 | ![]() |
AXL/USDT | $0.3423 | $23.75 | 00:57:16 11/07/2025 |
116 | ![]() |
USDC.e/AXL | $1.00 | $21.32 | 22:14:42 10/07/2025 |
117 | ![]() |
AXL/BRL | $0.3420 | $19.66 | 00:57:07 11/07/2025 |
118 | ![]() |
AXL/WETH | $0.3411 | $0.1990 | 05:48:03 10/07/2025 |
119 | ![]() |
NGM/AXL | $0.02696 | $0.1822 | 03:40:00 10/07/2025 |
120 | ![]() |
WMATIC/AXL | $0.2095 | $0.07218 | 16:24:40 10/07/2025 |
121 | ![]() |
AXL/INR | $0.3661 | $0 | 00:57:08 11/07/2025 |
122 | ![]() |
AXL/USDT | $0.3429 | $0 | 00:18:10 11/07/2025 |
123 | ![]() |
AXL/EUR | $0.3727 | $0 | 01:00:11 11/07/2025 |
124 | ![]() |
AXL/MNTA | $0.009853 | $0 | 23:33:11 10/07/2025 |
125 | ![]() |
AXL/USK | $0.3449 | $0 | 01:00:11 11/07/2025 |
126 | ![]() |
AXL/VNDC | $0.3446 | $0 | 01:00:14 11/07/2025 |
127 | ![]() |
AXL/USDT | $0.3450 | $0 | 00:57:11 11/07/2025 |
128 | ![]() |
AXL/USDT | $0.3117 | $0 | 01:03:10 11/07/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,850,956 với tỷ giá $0.3445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.