Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.1908 | $151,166,120 | 23:57:17 23/10/2025 |
2 | ![]() |
AXL/USDT | $0.1895 | $4,724,901 | 23:54:16 23/10/2025 |
3 | ![]() |
AXL/USDT | $0.1898 | $3,301,011 | 00:00:22 24/10/2025 |
4 | ![]() |
WAXL/USDT | $0.1906 | $3,209,958 | 23:56:54 23/10/2025 |
5 | ![]() |
AXL/USDT | $0.1898 | $2,762,892 | 00:00:17 24/10/2025 |
6 | ![]() |
AXL/USDT | $0.1888 | $2,411,507 | 00:00:17 24/10/2025 |
7 | ![]() |
AXL/USDT | $0.1909 | $1,623,813 | 23:57:11 23/10/2025 |
8 | ![]() |
AXL/USDT | $0.1899 | $1,461,166 | 00:00:17 24/10/2025 |
9 | ![]() |
AXL/USDT | $0.1895 | $1,357,153 | 00:00:17 24/10/2025 |
10 | ![]() |
AXL/USDT | $0.1894 | $1,294,984 | 23:54:17 23/10/2025 |
11 | ![]() |
AXL/USDT | $0.1903 | $1,212,840 | 00:00:10 24/10/2025 |
12 | ![]() |
AXL/USDT | $0.1899 | $1,202,424 | 23:57:17 23/10/2025 |
13 | ![]() |
AXL/USDT | $0.1895 | $1,103,862 | 23:54:16 23/10/2025 |
14 | ![]() |
AXL/USDT | $0.1904 | $1,069,958 | 23:56:54 23/10/2025 |
15 | ![]() |
AXL/USDT | $0.1903 | $1,068,768 | 00:00:07 24/10/2025 |
16 | ![]() |
AXL/USDT | $0.1901 | $954,377 | 23:57:15 23/10/2025 |
17 | ![]() |
AXL/USDT | $0.1897 | $837,617 | 23:57:17 23/10/2025 |
18 | ![]() |
AXL/USDT | $0.1900 | $778,242 | 23:57:15 23/10/2025 |
19 | ![]() |
AXL/USDT | $0.1897 | $755,549 | 23:54:11 23/10/2025 |
20 | ![]() |
AXL/USDT | $0.1896 | $672,205 | 23:54:11 23/10/2025 |
21 | ![]() |
AXL/USDT | $0.1898 | $583,369 | 00:00:15 24/10/2025 |
22 | ![]() |
AXL/USDT | $0.1903 | $569,744 | 23:57:07 23/10/2025 |
23 | ![]() |
AXL/USDT | $0.1894 | $464,858 | 23:54:15 23/10/2025 |
24 | ![]() |
AXL/USD | $0.1906 | $458,734 | 23:56:59 23/10/2025 |
25 | ![]() |
AXL/USDT | $0.1904 | $434,828 | 23:57:09 23/10/2025 |
26 | ![]() |
AXL/USDT | $0.1902 | $428,081 | 23:57:07 23/10/2025 |
27 | ![]() |
AXL/USDT | $0.1900 | $416,260 | 23:57:16 23/10/2025 |
28 | ![]() |
AXL/USDT | $0.1887 | $393,445 | 23:48:16 23/10/2025 |
29 | ![]() |
AXL/KRW | $0.1989 | $378,594 | 23:56:53 23/10/2025 |
30 | ![]() |
AXL/USDT | $0.1902 | $373,452 | 23:57:11 23/10/2025 |
31 | ![]() |
AXL/USDT | $0.1894 | $291,772 | 00:00:15 24/10/2025 |
32 | ![]() |
AXL/USDT | $0.1896 | $278,638 | 23:54:08 23/10/2025 |
33 | ![]() |
AXL/USDT | $0.1904 | $240,721 | 00:00:08 24/10/2025 |
34 | ![]() |
AXL/USDT | $0.1900 | $239,185 | 23:57:16 23/10/2025 |
35 | ![]() |
AXL/USDT | $0.1888 | $226,763 | 23:48:15 23/10/2025 |
36 | ![]() |
AXL/USDT | $0.1911 | $222,893 | 23:57:10 23/10/2025 |
37 | ![]() |
AXL/USDT | $0.1905 | $210,433 | 00:00:07 24/10/2025 |
38 | ![]() |
AXL/USDT | $0.1910 | $201,477 | 23:57:19 23/10/2025 |
39 | ![]() |
AXL/USDT | $0.1903 | $171,473 | 23:57:10 23/10/2025 |
40 | ![]() |
AXL/USDT | $0.1895 | $167,365 | 23:54:09 23/10/2025 |
41 | ![]() |
AXL/USDT | $0.1896 | $149,106 | 23:54:11 23/10/2025 |
42 | ![]() |
AXL/USDT | $0.1907 | $146,744 | 23:57:07 23/10/2025 |
43 | ![]() |
AXL/USDT | $0.1900 | $142,561 | 00:00:16 24/10/2025 |
44 | ![]() |
WAXL/KRW | $0.1982 | $139,747 | 23:57:53 23/10/2025 |
45 | ![]() |
AXL/USDT | $0.1904 | $127,286 | 23:57:07 23/10/2025 |
46 | ![]() |
AXL/USDT | $0.1893 | $126,643 | 23:54:07 23/10/2025 |
47 | ![]() |
AXL/USDT | $0.1906 | $111,141 | 23:57:08 23/10/2025 |
48 | ![]() |
AXL/USDT | $0.1902 | $107,525 | 23:57:09 23/10/2025 |
49 | ![]() |
AXL/TRY | $0.1905 | $95,152.34 | 23:56:54 23/10/2025 |
50 | ![]() |
AXL/USDT | $0.1889 | $94,398.18 | 23:54:09 23/10/2025 |
51 | ![]() |
AXL/USDT | $0.1896 | $94,067.26 | 23:54:08 23/10/2025 |
52 | ![]() |
AXL/TRY | $0.1901 | $80,302.43 | 23:57:53 23/10/2025 |
53 | ![]() |
AXL/TRY | $0.1909 | $77,234.49 | 23:57:09 23/10/2025 |
54 | ![]() |
WAXL/USD | $0.1898 | $73,113.35 | 23:59:55 23/10/2025 |
55 | ![]() |
AXL/USDT | $0.1902 | $72,395.82 | 00:00:16 24/10/2025 |
56 | ![]() |
USDC/AXL | $1.00 | $64,862.19 | 23:56:00 23/10/2025 |
57 | ![]() |
AXL/USDT | $0.1903 | $53,361.30 | 00:00:19 24/10/2025 |
58 | ![]() |
AXL/USDT | $0.1903 | $50,921.03 | 00:00:09 24/10/2025 |
59 | ![]() |
WAXL/USDT | $0.1907 | $49,992.55 | 23:56:54 23/10/2025 |
60 | ![]() |
AXL/OSMO | $0.1899 | $44,685.76 | 23:40:55 23/10/2025 |
61 | ![]() |
AXL/EUR | $0.1890 | $43,238.06 | 23:54:11 23/10/2025 |
62 | ![]() |
AXL/USDT | $0.1888 | $40,676.08 | 23:48:13 23/10/2025 |
63 | ![]() |
AXL/USDT | $0.1900 | $38,853.56 | 23:57:15 23/10/2025 |
64 | ![]() |
AXL/USDT | $0.1904 | $37,159.25 | 23:57:10 23/10/2025 |
65 | ![]() |
AXL/OSMO | $0.1905 | $37,064.69 | 23:55:15 23/10/2025 |
66 | ![]() |
AXL/USDT | $0.1896 | $36,969.50 | 00:00:17 24/10/2025 |
67 | ![]() |
AXL/TRY | $0.1906 | $35,797.07 | 23:57:11 23/10/2025 |
68 | ![]() |
AXL/EUR | $0.1905 | $33,881.86 | 00:00:07 24/10/2025 |
69 | ![]() |
AXL/USDT | $0.1903 | $33,575.53 | 23:57:07 23/10/2025 |
70 | ![]() |
AXL/USDT | $0.1901 | $33,309.54 | 00:00:09 24/10/2025 |
71 | ![]() |
AXL/USDT | $0.1901 | $33,309.54 | 00:00:08 24/10/2025 |
72 | ![]() |
AXL/USDT | $0.1900 | $33,295.89 | 00:00:12 24/10/2025 |
73 | ![]() |
WAXL/USDT | $0.1887 | $32,233.18 | 23:48:11 23/10/2025 |
74 | ![]() |
AXL/BTC | $0.1899 | $28,323.41 | 23:56:54 23/10/2025 |
75 | ![]() |
AXL/USDT | $0.1903 | $26,689.73 | 23:57:08 23/10/2025 |
76 | ![]() |
AXL/USDT | $0.1907 | $22,112.96 | 23:57:08 23/10/2025 |
77 | ![]() |
AXL/USDT | $0.1901 | $19,985.73 | 00:00:09 24/10/2025 |
78 | ![]() |
AXL/USD | $0.1887 | $19,887.75 | 23:57:09 23/10/2025 |
79 | ![]() |
AXL/USDT | $0.1893 | $16,841.11 | 00:00:07 24/10/2025 |
80 | ![]() |
AXL/USDT | $0.1891 | $16,611.98 | 23:54:17 23/10/2025 |
81 | ![]() |
AXL/THB | $0.1872 | $15,937.55 | 23:57:09 23/10/2025 |
82 | ![]() |
WAXL/USDT | $0.1875 | $12,853.73 | 23:52:23 23/10/2025 |
83 | ![]() |
AXL/USDT | $0.1901 | $12,703.78 | 00:00:15 24/10/2025 |
84 | ![]() |
AXL/USDT | $0.1894 | $11,964.31 | 23:57:09 23/10/2025 |
85 | ![]() |
WAXL/USDT | $0.1909 | $10,025.39 | 23:57:10 23/10/2025 |
86 | ![]() |
AXL/USDT | $0.1903 | $8,953.19 | 00:00:11 24/10/2025 |
87 | ![]() |
AXL/USDT | $0.1905 | $8,892.11 | 00:00:07 24/10/2025 |
88 | ![]() |
AXL/EUR | $0.1904 | $7,794.26 | 23:57:09 23/10/2025 |
89 | ![]() |
AXL/USDT | $0.1888 | $5,727.56 | 23:54:11 23/10/2025 |
90 | ![]() |
WAXL/EUR | $0.1884 | $5,135.27 | 23:59:55 23/10/2025 |
91 | ![]() |
AXL/USDT | $0.1897 | $4,582.28 | 00:00:16 24/10/2025 |
92 | ![]() |
WAXL/USDT | $0.1907 | $3,755.11 | 23:59:23 23/10/2025 |
93 | ![]() |
AXL/USDT | $0.1904 | $2,116.49 | 23:57:08 23/10/2025 |
94 | ![]() |
AXL/WETH | $0.1866 | $1,819.71 | 23:00:15 23/10/2025 |
95 | ![]() |
AXL/USDT | $0.1881 | $1,601.35 | 23:57:09 23/10/2025 |
96 | ![]() |
USDT/AXL | $1.00 | $1,450.57 | 23:54:36 23/10/2025 |
97 | ![]() |
AXL/IDR | $0.1867 | $352.22 | 00:02:23 24/10/2025 |
98 | ![]() |
AXL/USDT | $0.1931 | $246.52 | 23:59:53 23/10/2025 |
99 | ![]() |
AXL/USD | $0.1880 | $213.57 | 00:04:19 24/10/2025 |
100 | ![]() |
AXL/INR | $0.1963 | $155.75 | 23:45:11 23/10/2025 |
101 | ![]() |
AXL/USDT | $0.1903 | $107.39 | 00:00:10 24/10/2025 |
102 | ![]() |
AXL/USDT | $0.1884 | $86.09 | 23:45:16 23/10/2025 |
103 | ![]() |
AXL/WETH | $0.1841 | $67.21 | 23:35:29 23/10/2025 |
104 | ![]() |
AXL/USDT | $0.1802 | $63.96 | 23:56:53 23/10/2025 |
105 | ![]() |
AXL/BRL | $0.1835 | $27.84 | 00:00:07 24/10/2025 |
106 | ![]() |
AXL/USDT | $0.1902 | $18.68 | 23:57:10 23/10/2025 |
107 | ![]() |
AXL/WETH | $0.2000 | $7.66 | 23:00:15 23/10/2025 |
108 | ![]() |
USDC.e/AXL | $1.00 | $5.70 | 12:22:51 23/10/2025 |
109 | ![]() |
AXL/BTC | $0.2050 | $0 | 23:56:23 23/10/2025 |
110 | ![]() |
AXL/INR | $0.2099 | $0 | 23:57:08 23/10/2025 |
111 | ![]() |
AXL/USDT | $0.1890 | $0 | 00:00:08 24/10/2025 |
112 | ![]() |
AXL/USDT | $0.1890 | $0 | 23:45:15 23/10/2025 |
113 | ![]() |
AXL/WETH | $0.1990 | $0 | 23:00:15 23/10/2025 |
114 | ![]() |
AXL/VNDC | $0.1898 | $0 | 00:00:10 24/10/2025 |
115 | ![]() |
AXL/USD | $0.1899 | $0 | 23:57:16 23/10/2025 |
116 | ![]() |
AXL/USD | $0.1895 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/10/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,166,120 với tỷ giá $0.1908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.