Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.1880 | $151,328,717 | 04:57:17 24/10/2025 |
2 | ![]() |
AXL/USDT | $0.1878 | $3,919,857 | 04:54:16 24/10/2025 |
3 | ![]() |
AXL/USDT | $0.1878 | $3,240,799 | 05:00:20 24/10/2025 |
4 | ![]() |
WAXL/USDT | $0.1875 | $2,938,174 | 04:59:24 24/10/2025 |
5 | ![]() |
AXL/USDT | $0.1878 | $2,503,073 | 05:00:17 24/10/2025 |
6 | ![]() |
AXL/USDT | $0.1876 | $1,967,727 | 05:00:16 24/10/2025 |
7 | ![]() |
AXL/USDT | $0.1877 | $1,588,532 | 05:00:09 24/10/2025 |
8 | ![]() |
AXL/USDT | $0.1877 | $1,317,458 | 05:00:17 24/10/2025 |
9 | ![]() |
AXL/USDT | $0.1878 | $1,216,495 | 05:00:18 24/10/2025 |
10 | ![]() |
AXL/USDT | $0.1873 | $1,107,875 | 04:57:17 24/10/2025 |
11 | ![]() |
AXL/USDT | $0.1873 | $1,072,699 | 04:57:15 24/10/2025 |
12 | ![]() |
AXL/USDT | $0.1878 | $928,349 | 05:00:16 24/10/2025 |
13 | ![]() |
AXL/USDT | $0.1875 | $910,825 | 04:56:54 24/10/2025 |
14 | ![]() |
AXL/USDT | $0.1877 | $859,073 | 05:00:08 24/10/2025 |
15 | ![]() |
AXL/USDT | $0.1873 | $801,687 | 04:57:16 24/10/2025 |
16 | ![]() |
AXL/USDT | $0.1881 | $734,980 | 04:54:11 24/10/2025 |
17 | ![]() |
AXL/USDT | $0.1870 | $733,272 | 04:57:18 24/10/2025 |
18 | ![]() |
AXL/USDT | $0.1873 | $571,057 | 04:57:15 24/10/2025 |
19 | ![]() |
AXL/USDT | $0.1874 | $489,726 | 04:57:08 24/10/2025 |
20 | ![]() |
AXL/USDT | $0.1875 | $465,919 | 04:57:11 24/10/2025 |
21 | ![]() |
AXL/USDT | $0.1875 | $400,456 | 04:57:11 24/10/2025 |
22 | ![]() |
AXL/USDT | $0.1874 | $395,340 | 04:57:16 24/10/2025 |
23 | ![]() |
AXL/USDT | $0.1873 | $389,009 | 05:00:15 24/10/2025 |
24 | ![]() |
AXL/KRW | $0.1970 | $368,746 | 04:56:53 24/10/2025 |
25 | ![]() |
AXL/USDT | $0.1875 | $366,596 | 04:57:10 24/10/2025 |
26 | ![]() |
AXL/USD | $0.1880 | $338,558 | 04:56:58 24/10/2025 |
27 | ![]() |
AXL/USDT | $0.1874 | $317,342 | 04:57:16 24/10/2025 |
28 | ![]() |
AXL/USDT | $0.1876 | $305,805 | 04:57:08 24/10/2025 |
29 | ![]() |
AXL/USDT | $0.1878 | $299,211 | 04:51:16 24/10/2025 |
30 | ![]() |
AXL/USDT | $0.1878 | $290,719 | 05:00:15 24/10/2025 |
31 | ![]() |
AXL/USDT | $0.1885 | $288,166 | 04:54:09 24/10/2025 |
32 | ![]() |
AXL/USDT | $0.1879 | $227,323 | 05:00:33 24/10/2025 |
33 | ![]() |
AXL/USDT | $0.1878 | $222,614 | 04:54:15 24/10/2025 |
34 | ![]() |
AXL/USDT | $0.1879 | $222,273 | 04:57:11 24/10/2025 |
35 | ![]() |
AXL/USDT | $0.1875 | $210,490 | 04:57:10 24/10/2025 |
36 | ![]() |
AXL/USDT | $0.1884 | $183,790 | 04:57:19 24/10/2025 |
37 | ![]() |
AXL/USDT | $0.1878 | $183,181 | 04:54:16 24/10/2025 |
38 | ![]() |
AXL/USDT | $0.1879 | $154,998 | 04:54:09 24/10/2025 |
39 | ![]() |
AXL/USDT | $0.1880 | $146,014 | 04:51:08 24/10/2025 |
40 | ![]() |
AXL/USDT | $0.1878 | $133,600 | 04:51:09 24/10/2025 |
41 | ![]() |
AXL/USDT | $0.1876 | $131,149 | 04:57:08 24/10/2025 |
42 | ![]() |
AXL/USDT | $0.1884 | $128,327 | 04:42:07 24/10/2025 |
43 | ![]() |
AXL/USDT | $0.1873 | $120,386 | 05:00:16 24/10/2025 |
44 | ![]() |
AXL/USDT | $0.1885 | $115,220 | 04:57:07 24/10/2025 |
45 | ![]() |
AXL/USDT | $0.1876 | $111,366 | 04:36:07 24/10/2025 |
46 | ![]() |
AXL/TRY | $0.1879 | $103,975 | 05:02:53 24/10/2025 |
47 | ![]() |
AXL/USDT | $0.1881 | $93,254.60 | 05:00:15 24/10/2025 |
48 | ![]() |
AXL/TRY | $0.1883 | $93,114.80 | 04:56:54 24/10/2025 |
49 | ![]() |
WAXL/KRW | $0.1963 | $92,087.36 | 04:59:53 24/10/2025 |
50 | ![]() |
AXL/USDT | $0.1875 | $91,923.62 | 04:57:10 24/10/2025 |
51 | ![]() |
AXL/USDT | $0.1875 | $91,360.13 | 04:57:09 24/10/2025 |
52 | ![]() |
AXL/USDT | $0.1877 | $65,570.78 | 04:57:16 24/10/2025 |
53 | ![]() |
USDC/AXL | $0.9992 | $60,082.99 | 04:55:29 24/10/2025 |
54 | ![]() |
WAXL/USD | $0.1876 | $57,647.93 | 04:58:56 24/10/2025 |
55 | ![]() |
AXL/TRY | $0.1891 | $56,506.25 | 04:57:53 24/10/2025 |
56 | ![]() |
AXL/USDT | $0.1876 | $47,406.63 | 05:00:12 24/10/2025 |
57 | ![]() |
AXL/EUR | $0.1891 | $47,164.96 | 04:57:11 24/10/2025 |
58 | ![]() |
WAXL/USDT | $0.1875 | $46,451.68 | 04:56:54 24/10/2025 |
59 | ![]() |
AXL/USDT | $0.1880 | $44,045.11 | 05:00:16 24/10/2025 |
60 | ![]() |
AXL/OSMO | $0.1873 | $42,758.75 | 03:27:53 24/10/2025 |
61 | ![]() |
AXL/USDT | $0.1884 | $37,337.07 | 04:42:09 24/10/2025 |
62 | ![]() |
AXL/USDT | $0.1881 | $36,976.06 | 04:54:14 24/10/2025 |
63 | ![]() |
AXL/EUR | $0.1882 | $35,468.88 | 05:00:15 24/10/2025 |
64 | ![]() |
AXL/OSMO | $0.1878 | $32,787.61 | 03:46:15 24/10/2025 |
65 | ![]() |
WAXL/USDT | $0.1877 | $31,367.84 | 04:39:09 24/10/2025 |
66 | ![]() |
AXL/USDT | $0.1879 | $30,304.46 | 05:00:16 24/10/2025 |
67 | ![]() |
AXL/TRY | $0.1877 | $30,087.18 | 04:57:10 24/10/2025 |
68 | ![]() |
AXL/USDT | $0.1876 | $30,051.74 | 04:57:12 24/10/2025 |
69 | ![]() |
AXL/USDT | $0.1877 | $30,045.33 | 05:00:08 24/10/2025 |
70 | ![]() |
AXL/USDT | $0.1878 | $29,258.59 | 04:54:15 24/10/2025 |
71 | ![]() |
AXL/USDT | $0.1881 | $29,061.93 | 04:54:08 24/10/2025 |
72 | ![]() |
AXL/USDT | $0.1874 | $27,735.91 | 04:57:17 24/10/2025 |
73 | ![]() |
AXL/USDT | $0.1877 | $23,099.34 | 04:57:11 24/10/2025 |
74 | ![]() |
AXL/BTC | $0.1874 | $22,488.10 | 04:56:54 24/10/2025 |
75 | ![]() |
AXL/USDT | $0.1879 | $18,932.68 | 04:57:11 24/10/2025 |
76 | ![]() |
AXL/USDT | $0.1877 | $18,027.20 | 05:00:09 24/10/2025 |
77 | ![]() |
AXL/USD | $0.1885 | $16,884.43 | 04:57:11 24/10/2025 |
78 | ![]() |
AXL/USDT | $0.1879 | $16,669.44 | 04:57:09 24/10/2025 |
79 | ![]() |
AXL/USDT | $0.1877 | $15,658.05 | 04:57:17 24/10/2025 |
80 | ![]() |
AXL/THB | $0.1873 | $11,177.25 | 04:54:09 24/10/2025 |
81 | ![]() |
WAXL/USDT | $0.1884 | $10,871.89 | 04:59:53 24/10/2025 |
82 | ![]() |
WAXL/USDT | $0.1891 | $10,597.97 | 04:54:09 24/10/2025 |
83 | ![]() |
AXL/USDT | $0.1875 | $10,514.43 | 05:00:15 24/10/2025 |
84 | ![]() |
AXL/USDT | $0.1876 | $9,971.71 | 05:00:15 24/10/2025 |
85 | ![]() |
AXL/USDT | $0.1886 | $9,451.27 | 04:57:53 24/10/2025 |
86 | ![]() |
AXL/USDT | $0.1882 | $8,770.56 | 04:54:09 24/10/2025 |
87 | ![]() |
AXL/USDT | $0.1882 | $6,623.28 | 04:57:08 24/10/2025 |
88 | ![]() |
AXL/EUR | $0.1884 | $6,612.45 | 04:57:11 24/10/2025 |
89 | ![]() |
WAXL/EUR | $0.1888 | $4,553.11 | 04:58:56 24/10/2025 |
90 | ![]() |
AXL/USDT | $0.1878 | $4,529.76 | 05:00:15 24/10/2025 |
91 | ![]() |
WAXL/USDT | $0.1876 | $3,657.37 | 04:59:53 24/10/2025 |
92 | ![]() |
AXL/WETH | $0.1890 | $2,799.58 | 03:40:35 24/10/2025 |
93 | ![]() |
AXL/USDT | $0.1875 | $1,634.25 | 04:57:11 24/10/2025 |
94 | ![]() |
USDT/AXL | $1.00 | $1,372.15 | 03:58:17 24/10/2025 |
95 | ![]() |
AXL/USDT | $0.1881 | $1,104.71 | 04:57:11 24/10/2025 |
96 | ![]() |
AXL/IDR | $0.1998 | $273.67 | 05:02:53 24/10/2025 |
97 | ![]() |
AXL/USDT | $0.1931 | $246.56 | 02:04:53 24/10/2025 |
98 | ![]() |
AXL/USD | $0.1880 | $213.57 | 05:04:18 24/10/2025 |
99 | ![]() |
AXL/USDT | $0.1882 | $168.63 | 05:00:16 24/10/2025 |
100 | ![]() |
AXL/INR | $0.1953 | $154.98 | 04:57:10 24/10/2025 |
101 | ![]() |
AXL/USDT | $0.1880 | $121.21 | 05:00:07 24/10/2025 |
102 | ![]() |
AXL/WETH | $0.1914 | $84.82 | 03:52:57 24/10/2025 |
103 | ![]() |
AXL/BRL | $0.1910 | $47.56 | 05:00:07 24/10/2025 |
104 | ![]() |
AXL/USDT | $0.1802 | $47.05 | 04:56:53 24/10/2025 |
105 | ![]() |
AXL/USDT | $0.1875 | $18.69 | 04:57:10 24/10/2025 |
106 | ![]() |
AXL/BTC | $0.1953 | $12.92 | 04:56:53 24/10/2025 |
107 | ![]() |
AXL/WETH | $0.1925 | $10.02 | 03:40:39 24/10/2025 |
108 | ![]() |
USDC.e/AXL | $1.00 | $0.1892 | 12:22:51 23/10/2025 |
109 | ![]() |
AXL/INR | $0.2063 | $0 | 05:00:07 24/10/2025 |
110 | ![]() |
AXL/USDT | $0.1877 | $0 | 04:36:08 24/10/2025 |
111 | ![]() |
AXL/USDT | $0.1880 | $0 | 04:54:15 24/10/2025 |
112 | ![]() |
AXL/WETH | $0.2039 | $0 | 00:16:55 24/10/2025 |
113 | ![]() |
AXL/VNDC | $0.1881 | $0 | 04:57:15 24/10/2025 |
114 | ![]() |
AXL/USD | $0.1875 | $0 | 04:54:16 24/10/2025 |
115 | ![]() |
AXL/USD | $0.1879 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,328,717 với tỷ giá $0.1880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.