Vốn hóa: $3,518,513,569,921 Khối lượng (24h): $157,671,620,232 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXL/USDT $0.3445 $152,850,956 00:57:17 11/07/2025
2 Binance Binance AXL/USDT $0.3444 $8,257,384 00:54:16 11/07/2025
3 OrangeX OrangeX AXL/USDT $0.3435 $7,566,620 00:45:16 11/07/2025
4 Batonex Batonex AXL/USDT $0.3447 $5,266,311 00:57:17 11/07/2025
5 WhiteBIT WhiteBIT AXL/USDT $0.3448 $4,849,854 00:57:16 11/07/2025
6 BYDFi BYDFi AXL/USDT $0.3439 $4,329,847 01:00:17 11/07/2025
7 HTX HTX WAXL/USDT $0.3444 $3,680,531 00:59:54 11/07/2025
8 Hotcoin Hotcoin AXL/USDT $0.3449 $3,482,088 00:57:18 11/07/2025
9 BYEX BYEX AXL/USDT $0.3445 $3,310,952 01:00:17 11/07/2025
10 Bitcastle Bitcastle AXL/USDT $0.3445 $3,184,726 01:00:18 11/07/2025
11 BiKing BiKing AXL/USDT $0.3448 $3,095,804 01:00:09 11/07/2025
12 Bybit Bybit AXL/USDT $0.3447 $3,094,004 00:54:17 11/07/2025
13 Binance Binance AXL/USDT $0.3445 $3,031,364 00:56:42 11/07/2025
14 BiKing BiKing AXL/USDT $0.3445 $2,482,301 01:00:18 11/07/2025
15 BYEX BYEX AXL/USDT $0.3446 $1,921,559 01:00:07 11/07/2025
16 Deepcoin Deepcoin AXL/USDT $0.3447 $1,664,528 00:57:16 11/07/2025
17 CEEX exchange CEEX exchange AXL/USDT $0.3454 $1,563,499 01:03:07 11/07/2025
18 Coinlocally Coinlocally AXL/USDT $0.3449 $1,526,568 00:57:21 11/07/2025
19 KCEX KCEX AXL/USDT $0.3446 $1,424,744 00:57:16 11/07/2025
20 Darkex Exchange Darkex Exchange AXL/USDT $0.3446 $1,424,709 01:00:27 11/07/2025
21 FameEX FameEX AXL/USDT $0.3449 $1,392,522 00:57:09 11/07/2025
22 Bitrue Bitrue AXL/USDT $0.3442 $1,333,487 00:57:18 11/07/2025
23 Upbit Upbit AXL/KRW $0.3393 $1,222,521 00:56:53 11/07/2025
24 Hotcoin Hotcoin AXL/USDT $0.3445 $1,114,732 00:59:46 11/07/2025
25 Bitunix Bitunix AXL/USDT $0.3447 $1,106,775 00:57:23 11/07/2025
26 Coinbase Exchange Coinbase Exchange AXL/USD $0.3449 $1,001,215 00:55:25 11/07/2025
27 Zoomex Zoomex AXL/USDT $0.3449 $935,241 00:57:17 11/07/2025
28 Toobit Toobit AXL/USDT $0.3446 $841,853 00:57:16 11/07/2025
29 CoinUp.io CoinUp.io AXL/USDT $0.3448 $770,053 01:00:11 11/07/2025
30 BitonEx BitonEx AXL/USDT $0.3447 $627,946 01:00:13 11/07/2025
31 Darkex Exchange Darkex Exchange AXL/USDT $0.3448 $611,251 01:00:11 11/07/2025
32 Phemex Phemex AXL/USDT $0.3449 $603,119 00:57:17 11/07/2025
33 Zoomex Zoomex AXL/USDT $0.3449 $537,393 00:57:07 11/07/2025
34 Bybit Bybit AXL/USDT $0.3445 $531,206 00:54:09 11/07/2025
35 WhiteBIT WhiteBIT AXL/USDT $0.3447 $498,642 00:57:08 11/07/2025
36 Toobit Toobit AXL/USDT $0.3449 $478,200 00:57:09 11/07/2025
37 Hibt Hibt AXL/USDT $0.3429 $420,094 00:48:08 11/07/2025
38 Bitunix Bitunix AXL/USDT $0.4139 $388,988 00:57:21 11/07/2025
39 DigiFinex DigiFinex AXL/USDT $0.3450 $381,354 00:57:08 11/07/2025
40 Ourbit Ourbit AXL/USDT $0.3434 $376,624 00:51:11 11/07/2025
41 CoinCatch CoinCatch AXL/USDT $0.3449 $376,573 01:00:15 11/07/2025
42 MEXC MEXC AXL/USDT $0.3447 $328,500 00:57:17 11/07/2025
43 XT.COM XT.COM AXL/USDT $0.3449 $309,480 00:57:07 11/07/2025
44 SAFEX SAFEX AXL/USDT $0.3450 $267,778 00:57:11 11/07/2025
45 Coinflare Coinflare AXL/USDT $0.3446 $254,582 01:00:16 11/07/2025
46 KCEX KCEX AXL/USDT $0.3445 $244,978 00:57:08 11/07/2025
47 BlockFin BlockFin AXL/USDT $0.3444 $237,774 01:00:16 11/07/2025
48 BloFin BloFin AXL/USDT $0.3446 $220,421 00:57:17 11/07/2025
49 GroveX GroveX AXL/USDT $0.3432 $170,040 01:00:12 11/07/2025
50 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.3430 $168,841 00:56:53 11/07/2025
51 Aivora Exchange Aivora Exchange AXL/USDT $0.3454 $157,436 01:03:10 11/07/2025
52 Gate Gate WAXL/USDT $0.3443 $151,984 00:59:24 11/07/2025
53 Binance Binance AXL/TRY $0.3432 $140,867 00:56:42 11/07/2025
54 Bithumb Bithumb WAXL/KRW $0.3401 $127,549 00:56:54 11/07/2025
55 KuCoin KuCoin AXL/USDT $0.3446 $114,017 00:54:23 11/07/2025
56 HTX HTX AXL/USDT $0.3447 $106,561 00:48:16 11/07/2025
57 Zedxion Exchange Zedxion Exchange AXL/USDT $0.3448 $96,628.14 01:00:12 11/07/2025
58 SpireX SpireX AXL/USDT $0.3448 $96,628.14 01:00:12 11/07/2025
59 Koinbay Koinbay AXL/USDT $0.3429 $95,092.37 00:48:08 11/07/2025
60 Binance TR Binance TR AXL/TRY $0.3439 $86,927.08 00:57:11 11/07/2025
61 PointPay PointPay AXL/USDT $0.3456 $83,679.51 00:57:07 11/07/2025
62 BitTap BitTap AXL/USDT $0.3446 $78,585.41 01:00:16 11/07/2025
63 Pionex Pionex AXL/USDT $0.3446 $75,690.89 00:57:15 11/07/2025
64 Bitrue Bitrue AXL/USDT $0.3450 $75,643.15 00:57:11 11/07/2025
65 BVOX BVOX AXL/USDT $0.3445 $71,308.60 00:54:13 11/07/2025
66 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.3447 $63,373.25 00:56:53 11/07/2025
67 Kraken Kraken WAXL/USD $0.3447 $62,740.09 00:59:56 11/07/2025
68 BiFinance BiFinance AXL/USDT $0.3449 $62,553.59 00:57:14 11/07/2025
69 Bitcastle Bitcastle AXL/USDT $0.3448 $61,708.52 01:00:11 11/07/2025
70 Phemex Phemex AXL/USDT $0.3451 $60,856.34 00:57:09 11/07/2025
71 ZKE ZKE AXL/USDT $0.3448 $57,975.39 01:00:12 11/07/2025
72 TNNS PROX TNNS PROX AXL/USDT $0.3448 $57,974.86 01:00:12 11/07/2025
73 BlockFin BlockFin AXL/USDT $0.3448 $50,977.43 01:00:10 11/07/2025
74 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.3452 $50,939.79 00:57:10 11/07/2025
75 KuCoin KuCoin WAXL/USDT $0.3449 $46,188.78 00:57:24 11/07/2025
76 Bitvavo Bitvavo AXL/EUR $0.3443 $40,527.10 00:57:12 11/07/2025
77 Upbit Upbit AXL/BTC $0.3375 $33,688.03 00:56:23 11/07/2025
78 BingX BingX WAXL/USDT $0.3440 $32,161.71 00:57:08 11/07/2025
79 TGEX TGEX AXL/USDT $0.3447 $32,086.77 01:00:16 11/07/2025
80 BloFin BloFin AXL/USDT $0.3445 $31,492.73 00:57:12 11/07/2025
81 Pionex Pionex AXL/USDT $0.3450 $26,340.14 00:57:12 11/07/2025
82 XBO.com XBO.com AXL/USDT $0.3446 $24,758.26 01:00:07 11/07/2025
83 Paribu Paribu AXL/TRY $0.3407 $23,863.97 00:56:53 11/07/2025
84 OrangeX OrangeX AXL/USDT $0.3445 $22,785.93 00:57:10 11/07/2025
85 Binance Binance AXL/BTC $0.3448 $20,121.72 00:56:42 11/07/2025
86 Blynex Blynex AXL/USDT $0.3445 $19,239.78 01:00:12 11/07/2025
87 dYdX v4 dYdX v4 AXL/USD $0.3420 $16,102.07 01:04:20 11/07/2025
88 Osmosis Osmosis USDC/AXL $0.9955 $14,381.32 00:49:08 11/07/2025
89 MEXC MEXC WAXL/USDT $0.3428 $13,340.17 00:57:08 11/07/2025
90 BlueBit BlueBit AXL/USDT $0.3439 $11,314.38 01:00:07 11/07/2025
91 Osmosis Osmosis AXL/OSMO $0.3413 $10,505.88 00:36:49 11/07/2025
92 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.3453 $7,524.63 00:57:10 11/07/2025
93 Tokocrypto Tokocrypto AXL/USDT $0.3450 $4,840.76 00:57:08 11/07/2025
94 Indodax Indodax AXL/IDR $0.3346 $4,196.39 00:59:54 11/07/2025
95 WhiteBIT WhiteBIT AXL/EUR $0.3425 $4,182.56 00:57:08 11/07/2025
96 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3420 $2,762.29 00:54:09 11/07/2025
97 Kraken Kraken WAXL/EUR $0.3573 $2,573.54 00:59:56 11/07/2025
98 Aevo Aevo AXL/USD $0.3452 $2,345.27 01:03:16 11/07/2025
99 Osmosis Osmosis AXL/OSMO $0.3420 $1,643.10 00:55:56 11/07/2025
100 Bitkub Bitkub AXL/THB $0.3410 $1,301.83 00:57:08 11/07/2025
101 OX.FUN OX.FUN AXL/USD $0.3452 $964.08 01:03:19 11/07/2025
102 Flipster Flipster AXL/USDT $0.3443 $857.68 01:00:15 11/07/2025
103 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3434 $600.49 00:54:07 11/07/2025
104 TGEX TGEX AXL/USDT $0.3445 $415.01 01:00:08 11/07/2025
105 Upbit Upbit AXL/USDT $0.3344 $364.48 00:56:23 11/07/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $1.00 $352.28 00:13:10 11/07/2025
107 WOO X WOO X AXL/USDT $0.3450 $311.98 00:57:15 11/07/2025
108 Koinpark Koinpark AXL/INR $0.3505 $278.03 01:00:10 11/07/2025
109 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.3400 $240.35 00:51:18 11/07/2025
110 Binance.US Binance.US AXL/USDT $0.3462 $230.66 00:59:53 11/07/2025
111 Camelot v3 Camelot v3 AXL/USDC $0.3685 $96.70 21:02:17 10/07/2025
112 ChangeNOW ChangeNOW AXL/BTC $0.3347 $51.72 01:00:07 11/07/2025
113 Osmosis Osmosis USDT/AXL $1.00 $39.82 00:49:08 11/07/2025
114 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.3437 $26.67 00:54:09 11/07/2025
115 Helix Helix AXL/USDT $0.3423 $23.75 00:57:16 11/07/2025
116 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/AXL $1.00 $21.32 22:14:42 10/07/2025
117 NovaDAX NovaDAX AXL/BRL $0.3420 $19.66 00:57:07 11/07/2025
118 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.3411 $0.1990 05:48:03 10/07/2025
119 Osmosis Osmosis NGM/AXL $0.02696 $0.1822 03:40:00 10/07/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AXL $0.2095 $0.07218 16:24:40 10/07/2025
121 ZebPay ZebPay AXL/INR $0.3661 $0 00:57:08 11/07/2025
122 Giottus Giottus AXL/USDT $0.3429 $0 00:18:10 11/07/2025
123 LCX Exchange LCX Exchange AXL/EUR $0.3727 $0 01:00:11 11/07/2025
124 Kujira Fin Kujira Fin AXL/MNTA $0.009853 $0 23:33:11 10/07/2025
125 Kujira Fin Kujira Fin AXL/USK $0.3449 $0 01:00:11 11/07/2025
126 ONUS Pro ONUS Pro AXL/VNDC $0.3446 $0 01:00:14 11/07/2025
127 Binance TH Binance TH AXL/USDT $0.3450 $0 00:57:11 11/07/2025
128 CriptoSwaps CriptoSwaps AXL/USDT $0.3117 $0 01:03:10 11/07/2025

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,850,956 với tỷ giá $0.3445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - CoinMarket.vn
4.6 trên 890 đánh giá