Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.3652 | $91,616,433 | 18:57:17 31/07/2025 |
2 | ![]() |
AXL/USDT | $0.3644 | $7,611,244 | 18:54:16 31/07/2025 |
3 | ![]() |
AXL/USDT | $0.3638 | $5,245,818 | 18:57:16 31/07/2025 |
4 | ![]() |
AXL/USDT | $0.3650 | $4,068,476 | 19:00:17 31/07/2025 |
5 | ![]() |
AXL/USDT | $0.3639 | $3,179,351 | 18:57:18 31/07/2025 |
6 | ![]() |
AXL/USDT | $0.3641 | $3,137,048 | 19:00:16 31/07/2025 |
7 | ![]() |
AXL/USDT | $0.3645 | $3,026,881 | 18:54:17 31/07/2025 |
8 | ![]() |
AXL/USDT | $0.3642 | $2,586,272 | 19:00:18 31/07/2025 |
9 | ![]() |
WAXL/USDT | $0.3639 | $2,478,860 | 18:59:24 31/07/2025 |
10 | ![]() |
AXL/USDT | $0.3642 | $2,406,042 | 19:00:18 31/07/2025 |
11 | ![]() |
AXL/USDT | $0.3638 | $2,087,569 | 18:57:16 31/07/2025 |
12 | ![]() |
AXL/USDT | $0.3638 | $1,931,428 | 18:57:15 31/07/2025 |
13 | ![]() |
AXL/USDT | $0.3641 | $1,930,545 | 18:56:42 31/07/2025 |
14 | ![]() |
AXL/USDT | $0.3645 | $1,929,046 | 19:00:12 31/07/2025 |
15 | ![]() |
AXL/USDT | $0.3644 | $1,589,069 | 18:54:11 31/07/2025 |
16 | ![]() |
AXL/USDT | $0.3639 | $1,516,273 | 18:57:15 31/07/2025 |
17 | ![]() |
AXL/USDT | $0.3644 | $1,470,376 | 19:00:32 31/07/2025 |
18 | ![]() |
AXL/USDT | $0.3640 | $1,447,843 | 19:00:31 31/07/2025 |
19 | ![]() |
AXL/USDT | $0.3638 | $1,352,462 | 18:57:16 31/07/2025 |
20 | ![]() |
AXL/USDT | $0.3632 | $1,269,284 | 18:57:17 31/07/2025 |
21 | ![]() |
AXL/USDT | $0.3642 | $1,057,796 | 19:00:08 31/07/2025 |
22 | ![]() |
AXL/USDT | $0.3654 | $1,047,252 | 18:45:10 31/07/2025 |
23 | ![]() |
AXL/USDT | $0.3644 | $1,021,290 | 18:54:12 31/07/2025 |
24 | ![]() |
AXL/KRW | $0.3601 | $958,337 | 18:56:23 31/07/2025 |
25 | ![]() |
AXL/USDT | $0.3640 | $927,464 | 18:59:39 31/07/2025 |
26 | ![]() |
AXL/USDT | $0.3641 | $904,223 | 18:57:16 31/07/2025 |
27 | ![]() |
AXL/USDT | $0.3641 | $852,469 | 18:57:10 31/07/2025 |
28 | ![]() |
AXL/USDT | $0.3641 | $822,706 | 18:57:08 31/07/2025 |
29 | ![]() |
AXL/USDT | $0.3639 | $757,190 | 18:57:10 31/07/2025 |
30 | ![]() |
AXL/USDT | $0.3639 | $723,794 | 18:57:15 31/07/2025 |
31 | ![]() |
AXL/USDT | $0.3647 | $716,628 | 18:54:08 31/07/2025 |
32 | ![]() |
AXL/USDT | $0.3643 | $693,601 | 19:00:13 31/07/2025 |
33 | ![]() |
AXL/USDT | $0.3637 | $641,464 | 18:57:18 31/07/2025 |
34 | ![]() |
AXL/USDT | $0.3638 | $586,713 | 18:57:17 31/07/2025 |
35 | ![]() |
AXL/USDT | $0.3645 | $525,673 | 19:00:08 31/07/2025 |
36 | ![]() |
AXL/USD | $0.3651 | $485,507 | 18:56:25 31/07/2025 |
37 | ![]() |
AXL/USDT | $0.3641 | $419,446 | 19:00:36 31/07/2025 |
38 | ![]() |
AXL/USDT | $0.3643 | $353,681 | 18:54:16 31/07/2025 |
39 | ![]() |
AXL/USDT | $0.4136 | $327,406 | 18:57:08 31/07/2025 |
40 | ![]() |
AXL/USDT | $0.3640 | $304,564 | 18:57:11 31/07/2025 |
41 | ![]() |
AXL/USDT | $0.3642 | $286,020 | 18:57:11 31/07/2025 |
42 | ![]() |
AXL/USDT | $0.3645 | $272,784 | 19:00:15 31/07/2025 |
43 | ![]() |
AXL/USDT | $0.3641 | $270,274 | 18:57:09 31/07/2025 |
44 | ![]() |
AXL/USDT | $0.3644 | $252,363 | 19:00:15 31/07/2025 |
45 | ![]() |
AXL/USDT | $0.3644 | $228,370 | 18:54:11 31/07/2025 |
46 | ![]() |
AXL/USDT | $0.3644 | $221,689 | 18:54:07 31/07/2025 |
47 | ![]() |
WAXL/USDT | $0.3640 | $214,756 | 18:56:24 31/07/2025 |
48 | ![]() |
AXL/USDT | $0.3640 | $208,935 | 18:57:10 31/07/2025 |
49 | ![]() |
AXL/USDT | $0.3658 | $208,243 | 18:51:17 31/07/2025 |
50 | ![]() |
WAXL/KRW | $0.3616 | $201,042 | 18:59:23 31/07/2025 |
51 | ![]() |
AXL/USDT | $0.3641 | $193,535 | 18:57:12 31/07/2025 |
52 | ![]() |
AXL/USDT | $0.3645 | $175,678 | 19:00:08 31/07/2025 |
53 | ![]() |
AXL/TRY | $0.3633 | $152,831 | 18:57:23 31/07/2025 |
54 | ![]() |
AXL/TRY | $0.3646 | $151,119 | 18:56:42 31/07/2025 |
55 | ![]() |
AXL/USDT | $0.3637 | $123,233 | 18:57:16 31/07/2025 |
56 | ![]() |
AXL/USDT | $0.3682 | $117,690 | 18:45:16 31/07/2025 |
57 | ![]() |
AXL/USDT | $0.3638 | $93,439.58 | 18:57:17 31/07/2025 |
58 | ![]() |
AXL/USDT | $0.3645 | $90,228.84 | 19:00:09 31/07/2025 |
59 | ![]() |
AXL/BTC | $0.3632 | $90,191.58 | 18:56:42 31/07/2025 |
60 | ![]() |
AXL/USDT | $0.3642 | $82,119.29 | 18:54:17 31/07/2025 |
61 | ![]() |
AXL/EUR | $0.3677 | $71,810.93 | 18:57:08 31/07/2025 |
62 | ![]() |
WAXL/USDT | $0.3643 | $67,865.53 | 18:56:23 31/07/2025 |
63 | ![]() |
AXL/TRY | $0.3638 | $67,276.26 | 18:57:11 31/07/2025 |
64 | ![]() |
AXL/USDT | $0.3640 | $57,872.22 | 18:57:13 31/07/2025 |
65 | ![]() |
AXL/USDT | $0.3639 | $57,859.95 | 18:57:09 31/07/2025 |
66 | ![]() |
AXL/USDT | $0.3645 | $57,697.56 | 19:00:09 31/07/2025 |
67 | ![]() |
AXL/EUR | $0.3653 | $55,259.81 | 18:57:11 31/07/2025 |
68 | ![]() |
AXL/USDT | $0.3648 | $53,910.13 | 18:57:23 31/07/2025 |
69 | ![]() |
AXL/USDT | $0.3644 | $51,949.39 | 19:00:08 31/07/2025 |
70 | ![]() |
AXL/USDT | $0.3641 | $49,687.50 | 18:57:11 31/07/2025 |
71 | ![]() |
AXL/USDT | $0.3640 | $45,590.75 | 18:57:10 31/07/2025 |
72 | ![]() |
AXL/USDT | $0.3640 | $42,085.83 | 18:57:08 31/07/2025 |
73 | ![]() |
AXL/USDT | $0.3634 | $38,535.86 | 18:57:12 31/07/2025 |
74 | ![]() |
AXL/USDT | $0.3643 | $37,218.60 | 18:54:14 31/07/2025 |
75 | ![]() |
AXL/USD | $0.3700 | $35,355.99 | 19:04:22 31/07/2025 |
76 | ![]() |
AXL/USDT | $0.3645 | $34,615.02 | 19:00:11 31/07/2025 |
77 | ![]() |
AXL/USDT | $0.3649 | $32,341.92 | 19:00:08 31/07/2025 |
78 | ![]() |
WAXL/USD | $0.3641 | $29,565.70 | 18:59:54 31/07/2025 |
79 | ![]() |
WAXL/USDT | $0.3635 | $28,022.74 | 18:54:07 31/07/2025 |
80 | ![]() |
USDC/AXL | $0.9942 | $27,743.07 | 18:55:04 31/07/2025 |
81 | ![]() |
AXL/USDT | $0.3636 | $27,365.02 | 18:57:16 31/07/2025 |
82 | ![]() |
AXL/USDT | $0.3640 | $26,420.54 | 18:57:12 31/07/2025 |
83 | ![]() |
AXL/USDT | $0.3647 | $26,368.69 | 19:00:07 31/07/2025 |
84 | ![]() |
AXL/USDT | $0.3637 | $25,486.26 | 18:57:07 31/07/2025 |
85 | ![]() |
AXL/TRY | $0.3616 | $24,771.50 | 18:59:23 31/07/2025 |
86 | ![]() |
AXL/USD | $0.3657 | $19,724.89 | 18:57:08 31/07/2025 |
87 | ![]() |
WAXL/USDT | $0.3661 | $18,487.00 | 18:48:09 31/07/2025 |
88 | ![]() |
AXL/USDT | $0.3637 | $15,568.54 | 18:57:08 31/07/2025 |
89 | ![]() |
AXL/USDT | $0.3644 | $13,667.64 | 18:57:11 31/07/2025 |
90 | ![]() |
AXL/OSMO | $0.3603 | $12,158.52 | 18:55:02 31/07/2025 |
91 | ![]() |
AXL/USDT | $0.3645 | $10,010.22 | 19:00:09 31/07/2025 |
92 | ![]() |
AXL/USDT | $0.3641 | $8,748.24 | 19:00:15 31/07/2025 |
93 | ![]() |
AXL/OSMO | $0.3602 | $5,830.62 | 18:55:02 31/07/2025 |
94 | ![]() |
AXL/USDT | $0.3660 | $4,332.36 | 18:57:08 31/07/2025 |
95 | ![]() |
WAXL/EUR | $0.3664 | $3,989.95 | 18:59:24 31/07/2025 |
96 | ![]() |
AXL/BTC | $0.3595 | $2,219.83 | 18:56:23 31/07/2025 |
97 | ![]() |
AXL/IDR | $0.3645 | $2,193.19 | 18:59:53 31/07/2025 |
98 | ![]() |
AXL/USDT | $0.4190 | $1,489.69 | 21:30:15 26/07/2025 |
99 | ![]() |
AXL/USDT | $0.3641 | $1,408.18 | 18:57:10 31/07/2025 |
100 | ![]() |
AXL/WETH | $0.3616 | $1,221.38 | 18:53:01 31/07/2025 |
101 | ![]() |
AXL/THB | $0.3652 | $1,219.99 | 18:48:07 31/07/2025 |
102 | ![]() |
AXL/USDT | $0.3637 | $950.53 | 18:57:17 31/07/2025 |
103 | ![]() |
AXL/USDT | $0.3729 | $886.46 | 18:59:23 31/07/2025 |
104 | ![]() |
AXL/USDT | $0.3641 | $828.40 | 18:57:10 31/07/2025 |
105 | ![]() |
AXL/USD | $0.3666 | $507.62 | 17:54:17 31/07/2025 |
106 | ![]() |
AXL/BTC | $0.3697 | $392.87 | 19:00:08 31/07/2025 |
107 | ![]() |
USDT/AXL | $0.9998 | $338.14 | 18:47:08 31/07/2025 |
108 | ![]() |
AXL/INR | $0.3683 | $292.21 | 19:00:08 31/07/2025 |
109 | ![]() |
AXL/USDT | $0.3640 | $252.12 | 19:00:07 31/07/2025 |
110 | ![]() |
AXL/USD | $0.3643 | $243.74 | 19:00:19 31/07/2025 |
111 | ![]() |
AXL/VNDC | $0.3646 | $213.22 | 18:57:13 31/07/2025 |
112 | ![]() |
USDT/AXL | $1.00 | $98.43 | 18:55:04 31/07/2025 |
113 | ![]() |
AXL/USDC | $0.3710 | $83.32 | 17:13:36 31/07/2025 |
114 | ![]() |
AXL/USDT | $0.3475 | $51.80 | 18:56:23 31/07/2025 |
115 | ![]() |
AXL/WETH | $0.3631 | $21.21 | 18:53:01 31/07/2025 |
116 | ![]() |
USDC.e/AXL | $0.9998 | $2.66 | 14:00:24 31/07/2025 |
117 | ![]() |
AXL/WETH | $0.3642 | $1.77 | 14:56:53 31/07/2025 |
118 | ![]() |
AXL/USDT | $0.3653 | $0.4354 | 18:51:16 31/07/2025 |
119 | ![]() |
NGM/AXL | $0.01677 | $0.4333 | 12:19:35 31/07/2025 |
120 | ![]() |
AXL/WETH | $0.3674 | $0.1091 | 10:08:41 31/07/2025 |
121 | ![]() |
WMATIC/AXL | $0.2309 | $0.06327 | 17:08:53 29/07/2025 |
122 | ![]() |
AXL/INR | $0.3842 | $0 | 19:00:08 31/07/2025 |
123 | ![]() |
AXL/BRL | $0.4113 | $0 | 18:57:11 31/07/2025 |
124 | ![]() |
AXL/USDT | $0.3659 | $0 | 18:27:08 31/07/2025 |
125 | ![]() |
AXL/EUR | $0.3665 | $0 | 19:00:08 31/07/2025 |
126 | ![]() |
AXL/MNTA | $0.000000001353 | $0 | 18:54:12 31/07/2025 |
127 | ![]() |
AXL/USK | $0.000000006095 | $0 | 18:54:12 31/07/2025 |
128 | ![]() |
AXL/USD | $0.3640 | $0 | 19:03:16 31/07/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 31/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,616,433 với tỷ giá $0.3652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.