Thị trường Axelar (AXL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXL/USDT | $0.3430 | $153,061,913 | 02:57:17 11/07/2025 |
2 | ![]() |
AXL/USDT | $0.3430 | $7,938,497 | 02:54:16 11/07/2025 |
3 | ![]() |
AXL/USDT | $0.3433 | $7,431,551 | 02:57:15 11/07/2025 |
4 | ![]() |
AXL/USDT | $0.3433 | $5,377,756 | 02:57:16 11/07/2025 |
5 | ![]() |
AXL/USDT | $0.3435 | $4,717,801 | 02:57:15 11/07/2025 |
6 | ![]() |
AXL/USDT | $0.3434 | $4,156,753 | 03:00:16 11/07/2025 |
7 | ![]() |
WAXL/USDT | $0.3456 | $3,645,585 | 02:59:54 11/07/2025 |
8 | ![]() |
AXL/USDT | $0.3433 | $3,398,751 | 02:57:18 11/07/2025 |
9 | ![]() |
AXL/USDT | $0.3435 | $3,252,263 | 03:03:16 11/07/2025 |
10 | ![]() |
AXL/USDT | $0.3432 | $3,224,713 | 03:00:18 11/07/2025 |
11 | ![]() |
AXL/USDT | $0.3434 | $3,101,103 | 02:56:42 11/07/2025 |
12 | ![]() |
AXL/USDT | $0.3433 | $3,100,804 | 02:57:11 11/07/2025 |
13 | ![]() |
AXL/USDT | $0.3429 | $2,822,650 | 02:54:17 11/07/2025 |
14 | ![]() |
AXL/USDT | $0.3435 | $2,309,823 | 03:03:19 11/07/2025 |
15 | ![]() |
AXL/USDT | $0.3436 | $1,921,733 | 03:03:07 11/07/2025 |
16 | ![]() |
AXL/USDT | $0.3434 | $1,816,902 | 02:57:16 11/07/2025 |
17 | ![]() |
AXL/USDT | $0.3438 | $1,598,799 | 03:03:10 11/07/2025 |
18 | ![]() |
AXL/USDT | $0.3432 | $1,489,961 | 02:57:21 11/07/2025 |
19 | ![]() |
AXL/USDT | $0.3434 | $1,462,683 | 02:57:16 11/07/2025 |
20 | ![]() |
AXL/USDT | $0.3431 | $1,400,645 | 03:00:27 11/07/2025 |
21 | ![]() |
AXL/USDT | $0.3435 | $1,394,279 | 02:57:07 11/07/2025 |
22 | ![]() |
AXL/USDT | $0.3428 | $1,268,431 | 02:57:18 11/07/2025 |
23 | ![]() |
AXL/KRW | $0.3379 | $1,172,359 | 02:56:23 11/07/2025 |
24 | ![]() |
AXL/USDT | $0.3432 | $1,045,873 | 02:57:15 11/07/2025 |
25 | ![]() |
AXL/USD | $0.3431 | $992,930 | 02:55:55 11/07/2025 |
26 | ![]() |
AXL/USDT | $0.3435 | $966,726 | 02:59:45 11/07/2025 |
27 | ![]() |
AXL/USDT | $0.3429 | $846,795 | 02:54:17 11/07/2025 |
28 | ![]() |
AXL/USDT | $0.3433 | $777,897 | 02:57:16 11/07/2025 |
29 | ![]() |
AXL/USDT | $0.3434 | $732,756 | 03:00:08 11/07/2025 |
30 | ![]() |
AXL/USDT | $0.3433 | $628,984 | 03:00:13 11/07/2025 |
31 | ![]() |
AXL/USDT | $0.3434 | $627,694 | 03:00:33 11/07/2025 |
32 | ![]() |
AXL/USDT | $0.3432 | $608,645 | 02:57:17 11/07/2025 |
33 | ![]() |
AXL/USDT | $0.3435 | $479,029 | 02:57:10 11/07/2025 |
34 | ![]() |
AXL/USDT | $0.3430 | $478,193 | 02:54:08 11/07/2025 |
35 | ![]() |
AXL/USDT | $0.3430 | $478,169 | 02:54:08 11/07/2025 |
36 | ![]() |
AXL/USDT | $0.3431 | $472,401 | 02:57:07 11/07/2025 |
37 | ![]() |
AXL/USDT | $0.3425 | $435,082 | 02:48:07 11/07/2025 |
38 | ![]() |
AXL/USDT | $0.3429 | $405,045 | 02:57:16 11/07/2025 |
39 | ![]() |
AXL/USDT | $0.3433 | $387,188 | 02:57:16 11/07/2025 |
40 | ![]() |
AXL/USDT | $0.3435 | $385,883 | 02:57:07 11/07/2025 |
41 | ![]() |
AXL/USDT | $0.3429 | $382,375 | 02:54:11 11/07/2025 |
42 | ![]() |
AXL/USDT | $0.4140 | $379,817 | 02:57:07 11/07/2025 |
43 | ![]() |
AXL/USDT | $0.3434 | $310,023 | 02:57:07 11/07/2025 |
44 | ![]() |
AXL/USDT | $0.3435 | $258,309 | 02:57:07 11/07/2025 |
45 | ![]() |
AXL/USDT | $0.3434 | $254,745 | 02:57:08 11/07/2025 |
46 | ![]() |
AXL/USDT | $0.3433 | $241,387 | 03:00:16 11/07/2025 |
47 | ![]() |
AXL/USDT | $0.3432 | $202,652 | 02:57:16 11/07/2025 |
48 | ![]() |
AXL/USDT | $0.3434 | $185,782 | 02:45:17 11/07/2025 |
49 | ![]() |
AXL/USDT | $0.3429 | $169,822 | 02:57:08 11/07/2025 |
50 | ![]() |
AXL/TRY | $0.3422 | $158,006 | 02:59:53 11/07/2025 |
51 | ![]() |
AXL/USDT | $0.3436 | $155,771 | 03:03:08 11/07/2025 |
52 | ![]() |
WAXL/USDT | $0.3435 | $146,519 | 02:59:24 11/07/2025 |
53 | ![]() |
WAXL/KRW | $0.3388 | $125,891 | 02:59:24 11/07/2025 |
54 | ![]() |
AXL/TRY | $0.3417 | $123,260 | 02:56:42 11/07/2025 |
55 | ![]() |
AXL/USDT | $0.3447 | $105,966 | 02:51:20 11/07/2025 |
56 | ![]() |
AXL/USDT | $0.3429 | $98,866.73 | 02:54:11 11/07/2025 |
57 | ![]() |
AXL/USDT | $0.3433 | $98,841.65 | 02:57:09 11/07/2025 |
58 | ![]() |
AXL/USDT | $0.3433 | $98,558.88 | 03:03:08 11/07/2025 |
59 | ![]() |
AXL/USDT | $0.3434 | $94,901.56 | 02:57:16 11/07/2025 |
60 | ![]() |
AXL/USDT | $0.3437 | $94,839.42 | 02:51:18 11/07/2025 |
61 | ![]() |
AXL/USDT | $0.3433 | $83,314.07 | 02:45:07 11/07/2025 |
62 | ![]() |
AXL/USDT | $0.3432 | $78,048.01 | 02:57:15 11/07/2025 |
63 | ![]() |
AXL/USDT | $0.3436 | $76,999.39 | 02:57:08 11/07/2025 |
64 | ![]() |
AXL/TRY | $0.3417 | $72,811.46 | 02:57:07 11/07/2025 |
65 | ![]() |
AXL/USDT | $0.3434 | $72,303.00 | 02:57:14 11/07/2025 |
66 | ![]() |
AXL/USDT | $0.3426 | $64,724.19 | 02:48:12 11/07/2025 |
67 | ![]() |
AXL/USDT | $0.3421 | $64,253.56 | 02:59:53 11/07/2025 |
68 | ![]() |
AXL/USDT | $0.3428 | $62,225.62 | 02:57:08 11/07/2025 |
69 | ![]() |
AXL/USDT | $0.3434 | $61,003.55 | 03:00:12 11/07/2025 |
70 | ![]() |
WAXL/USD | $0.3449 | $60,588.75 | 02:59:24 11/07/2025 |
71 | ![]() |
AXL/USDT | $0.3434 | $59,251.41 | 03:00:11 11/07/2025 |
72 | ![]() |
AXL/USDT | $0.3434 | $59,248.36 | 03:00:12 11/07/2025 |
73 | ![]() |
AXL/USDT | $0.3429 | $51,979.18 | 03:00:10 11/07/2025 |
74 | ![]() |
AXL/USD | $0.3435 | $44,964.59 | 02:48:07 11/07/2025 |
75 | ![]() |
AXL/EUR | $0.3437 | $40,155.21 | 02:57:11 11/07/2025 |
76 | ![]() |
WAXL/USDT | $0.3437 | $38,280.42 | 02:59:53 11/07/2025 |
77 | ![]() |
AXL/BTC | $0.3436 | $32,474.61 | 02:56:23 11/07/2025 |
78 | ![]() |
WAXL/USDT | $0.3432 | $32,245.29 | 02:57:07 11/07/2025 |
79 | ![]() |
AXL/USDT | $0.3436 | $32,075.60 | 02:45:07 11/07/2025 |
80 | ![]() |
AXL/USDT | $0.3437 | $30,972.75 | 03:03:16 11/07/2025 |
81 | ![]() |
AXL/USDT | $0.3434 | $26,512.54 | 02:57:08 11/07/2025 |
82 | ![]() |
AXL/BTC | $0.3437 | $25,968.09 | 02:56:42 11/07/2025 |
83 | ![]() |
AXL/USDT | $0.3444 | $24,693.66 | 03:03:07 11/07/2025 |
84 | ![]() |
AXL/USDT | $0.3428 | $22,255.33 | 02:57:08 11/07/2025 |
85 | ![]() |
AXL/TRY | $0.3420 | $21,554.15 | 02:59:53 11/07/2025 |
86 | ![]() |
AXL/USDT | $0.3436 | $17,799.10 | 03:00:11 11/07/2025 |
87 | ![]() |
AXL/USD | $0.3440 | $16,162.87 | 03:04:23 11/07/2025 |
88 | ![]() |
WAXL/USDT | $0.3431 | $13,618.53 | 02:57:14 11/07/2025 |
89 | ![]() |
USDC/AXL | $1.00 | $12,822.16 | 02:59:47 11/07/2025 |
90 | ![]() |
AXL/USDT | $0.3434 | $11,261.63 | 03:03:07 11/07/2025 |
91 | ![]() |
AXL/OSMO | $0.3453 | $8,708.70 | 02:55:43 11/07/2025 |
92 | ![]() |
AXL/USDT | $0.3454 | $5,882.76 | 02:48:07 11/07/2025 |
93 | ![]() |
AXL/USDT | $0.3434 | $4,677.86 | 02:57:08 11/07/2025 |
94 | ![]() |
AXL/IDR | $0.3417 | $3,955.85 | 02:59:23 11/07/2025 |
95 | ![]() |
AXL/EUR | $0.3434 | $3,712.31 | 02:57:07 11/07/2025 |
96 | ![]() |
WAXL/EUR | $0.3574 | $2,629.80 | 02:59:24 11/07/2025 |
97 | ![]() |
AXL/USD | $0.3435 | $2,345.27 | 03:03:16 11/07/2025 |
98 | ![]() |
AXL/WETH | $0.3444 | $2,213.03 | 02:46:05 11/07/2025 |
99 | ![]() |
AXL/OSMO | $0.3468 | $1,453.78 | 02:28:53 11/07/2025 |
100 | ![]() |
AXL/THB | $0.3415 | $1,303.93 | 02:57:08 11/07/2025 |
101 | ![]() |
AXL/USD | $0.3436 | $964.08 | 03:03:17 11/07/2025 |
102 | ![]() |
AXL/USDT | $0.3429 | $808.31 | 03:00:15 11/07/2025 |
103 | ![]() |
AXL/USDT | $0.3448 | $607.08 | 02:57:16 11/07/2025 |
104 | ![]() |
AXL/WETH | $0.3434 | $600.49 | 00:54:07 11/07/2025 |
105 | ![]() |
AXL/USDT | $0.3434 | $405.05 | 03:03:07 11/07/2025 |
106 | ![]() |
AXL/USDT | $0.3434 | $370.46 | 02:57:15 11/07/2025 |
107 | ![]() |
AXL/USDT | $0.3344 | $363.20 | 02:56:23 11/07/2025 |
108 | ![]() |
USDT/AXL | $1.00 | $357.76 | 01:22:25 11/07/2025 |
109 | ![]() |
AXL/INR | $0.3491 | $277.00 | 03:00:11 11/07/2025 |
110 | ![]() |
AXL/USD | $0.3400 | $240.35 | 02:45:18 11/07/2025 |
111 | ![]() |
AXL/USDT | $0.3433 | $234.14 | 02:59:53 11/07/2025 |
112 | ![]() |
AXL/USDC | $0.3685 | $96.70 | 21:02:17 10/07/2025 |
113 | ![]() |
AXL/BRL | $0.3423 | $51.78 | 02:54:09 11/07/2025 |
114 | ![]() |
AXL/BTC | $0.3339 | $51.59 | 02:57:11 11/07/2025 |
115 | ![]() |
USDT/AXL | $1.01 | $40.01 | 01:49:42 11/07/2025 |
116 | ![]() |
AXL/WETH | $0.3437 | $26.67 | 00:54:09 11/07/2025 |
117 | ![]() |
USDC.e/AXL | $1.00 | $21.32 | 22:14:42 10/07/2025 |
118 | ![]() |
AXL/WETH | $0.3411 | $0.1990 | 05:48:03 10/07/2025 |
119 | ![]() |
NGM/AXL | $0.02696 | $0.1822 | 03:40:00 10/07/2025 |
120 | ![]() |
WMATIC/AXL | $0.2095 | $0.07218 | 16:24:40 10/07/2025 |
121 | ![]() |
AXL/INR | $0.3640 | $0 | 02:54:07 11/07/2025 |
122 | ![]() |
AXL/USDT | $0.3434 | $0 | 03:00:09 11/07/2025 |
123 | ![]() |
AXL/EUR | $0.3728 | $0 | 02:54:07 11/07/2025 |
124 | ![]() |
AXL/MNTA | $0.003509 | $0 | 03:00:09 11/07/2025 |
125 | ![]() |
AXL/USK | $0.01787 | $0 | 03:00:09 11/07/2025 |
126 | ![]() |
AXL/VNDC | $0.3437 | $0 | 03:00:14 11/07/2025 |
127 | ![]() |
AXL/USDT | $0.3434 | $0 | 02:57:10 11/07/2025 |
128 | ![]() |
AXL/USDT | $0.3117 | $0 | 03:00:10 11/07/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,061,913 với tỷ giá $0.3430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.