Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXL/USDT | $0.04154 | $5,278,035 | 16:57:16 29/06/2026 | |
| 2 | AXL/USDT | $0.04133 | $2,572,667 | 16:54:16 29/06/2026 | |
| 3 | AXL/USDT | $0.04134 | $2,410,510 | 16:57:15 29/06/2026 | |
| 4 | AXL/USDT | $0.04134 | $2,060,458 | 16:57:39 29/06/2026 | |
| 5 | AXL/KRW | $0.04088 | $2,033,535 | 16:56:23 29/06/2026 | |
| 6 | WAXL/USDT | $0.04109 | $1,745,209 | 16:59:54 29/06/2026 | |
| 7 | AXL/USDT | $0.04139 | $1,526,538 | 16:57:28 29/06/2026 | |
| 8 | AXL/USDT | $0.04139 | $1,330,730 | 16:54:16 29/06/2026 | |
| 9 | AXL/USDT | $0.04132 | $855,357 | 13:51:16 29/06/2026 | |
| 10 | AXL/USDT | $0.04124 | $829,422 | 16:57:15 29/06/2026 | |
| 11 | AXL/USDT | $0.04134 | $802,053 | 17:00:16 29/06/2026 | |
| 12 | AXL/USDT | $0.04155 | $737,874 | 16:56:42 29/06/2026 | |
| 13 | AXL/USDT | $0.04144 | $692,650 | 13:51:08 29/06/2026 | |
| 14 | AXL/USDT | $0.04154 | $643,770 | 16:57:10 29/06/2026 | |
| 15 | AXL/USDT | $0.04144 | $618,643 | 17:00:16 29/06/2026 | |
| 16 | AXL/USDT | $0.04135 | $452,947 | 16:57:15 29/06/2026 | |
| 17 | AXL/USDT | $0.04137 | $412,247 | 16:54:12 29/06/2026 | |
| 18 | AXL/USDT | $0.04143 | $399,239 | 16:57:18 29/06/2026 | |
| 19 | AXL/USDT | $0.04139 | $344,385 | 16:51:17 29/06/2026 | |
| 20 | AXL/USDT | $0.04144 | $301,174 | 17:00:18 29/06/2026 | |
| 21 | AXL/USDT | $0.04134 | $294,628 | 16:57:17 29/06/2026 | |
| 22 | AXL/USDT | $0.04144 | $276,185 | 17:00:10 29/06/2026 | |
| 23 | WAXL/KRW | $0.04030 | $273,087 | 16:59:54 29/06/2026 | |
| 24 | AXL/USDT | $0.04144 | $271,401 | 16:57:07 29/06/2026 | |
| 25 | AXL/USDT | $0.04174 | $263,532 | 16:57:11 29/06/2026 | |
| 26 | AXL/USDT | $0.04144 | $225,020 | 17:00:10 29/06/2026 | |
| 27 | AXL/USDT | $0.04154 | $218,812 | 16:57:08 29/06/2026 | |
| 28 | AXL/USD | $0.04150 | $214,960 | 16:56:59 29/06/2026 | |
| 29 | AXL/USDT | $0.04154 | $206,047 | 16:57:09 29/06/2026 | |
| 30 | AXL/USDT | $0.04144 | $204,684 | 17:00:09 29/06/2026 | |
| 31 | AXL/USDT | $0.04154 | $183,356 | 16:57:13 29/06/2026 | |
| 32 | AXL/USDT | $0.04144 | $181,738 | 17:00:09 29/06/2026 | |
| 33 | AXL/USDT | $0.04123 | $181,594 | 16:54:16 29/06/2026 | |
| 34 | AXL/USDT | $0.04123 | $181,493 | 17:00:17 29/06/2026 | |
| 35 | AXL/USDT | $0.04147 | $178,934 | 16:57:12 29/06/2026 | |
| 36 | AXL/USDT | $0.04135 | $177,570 | 16:57:17 29/06/2026 | |
| 37 | AXL/USDT | $0.04164 | $169,466 | 16:48:11 29/06/2026 | |
| 38 | AXL/TRY | $0.04142 | $155,996 | 16:59:24 29/06/2026 | |
| 39 | AXL/USDT | $0.04136 | $150,009 | 16:57:16 29/06/2026 | |
| 40 | AXL/USDT | $0.04135 | $139,142 | 16:57:16 29/06/2026 | |
| 41 | AXL/USDT | $0.04134 | $135,190 | 16:57:15 29/06/2026 | |
| 42 | AXL/USDT | $0.04164 | $134,909 | 16:51:07 29/06/2026 | |
| 43 | AXL/USDT | $0.04147 | $123,657 | 16:57:11 29/06/2026 | |
| 44 | AXL/USDT | $0.04151 | $123,631 | 17:00:15 29/06/2026 | |
| 45 | AXL/USDT | $0.04154 | $119,285 | 17:00:10 29/06/2026 | |
| 46 | AXL/USDT | $0.04136 | $119,239 | 17:00:15 29/06/2026 | |
| 47 | AXL/USDT | $0.04165 | $109,632 | 16:48:10 29/06/2026 | |
| 48 | AXL/USDT | $0.04154 | $108,320 | 16:57:13 29/06/2026 | |
| 49 | AXL/USDT | $0.04144 | $106,751 | 16:57:12 29/06/2026 | |
| 50 | AXL/TRY | $0.04116 | $104,018 | 16:57:08 29/06/2026 | |
| 51 | AXL/USDT | $0.04154 | $92,154.65 | 16:57:08 29/06/2026 | |
| 52 | AXL/USDT | $0.04154 | $91,360.82 | 16:57:08 29/06/2026 | |
| 53 | AXL/TRY | $0.04138 | $87,605.19 | 16:56:54 29/06/2026 | |
| 54 | AXL/USDT | $0.04154 | $82,373.90 | 16:57:11 29/06/2026 | |
| 55 | AXL/USDT | $0.04144 | $71,116.14 | 17:00:10 29/06/2026 | |
| 56 | AXL/USDT | $0.04149 | $70,708.29 | 16:54:07 29/06/2026 | |
| 57 | AXL/USDT | $0.04129 | $70,136.63 | 16:54:11 29/06/2026 | |
| 58 | AXL/EUR | $0.04147 | $62,087.79 | 16:57:12 29/06/2026 | |
| 59 | AXL/USDT | $0.04128 | $51,967.26 | 16:54:18 29/06/2026 | |
| 60 | AXL/USDT | $0.04129 | $50,559.79 | 17:00:09 29/06/2026 | |
| 61 | AXL/USDT | $0.04137 | $47,515.22 | 17:00:15 29/06/2026 | |
| 62 | AXL/USDT | $0.04873 | $46,015.01 | 17:00:08 29/06/2026 | |
| 63 | AXL/USDT | $0.04144 | $43,695.29 | 16:57:09 29/06/2026 | |
| 64 | AXL/USDT | $0.04154 | $42,719.23 | 17:00:09 29/06/2026 | |
| 65 | AXL/USDT | $0.04147 | $41,213.81 | 16:57:11 29/06/2026 | |
| 66 | AXL/USDT | $0.04154 | $38,163.16 | 16:57:10 29/06/2026 | |
| 67 | AXL/USDT | $0.04137 | $37,475.21 | 16:51:16 29/06/2026 | |
| 68 | AXL/TRY | $0.04138 | $37,380.29 | 17:02:53 29/06/2026 | |
| 69 | AXL/USDT | $0.04144 | $35,950.17 | 16:57:10 29/06/2026 | |
| 70 | AXL/USDT | $0.04144 | $33,380.44 | 16:57:10 29/06/2026 | |
| 71 | AXL/USDT | $0.04154 | $29,838.36 | 17:00:08 29/06/2026 | |
| 72 | WAXL/USDT | $0.04152 | $27,895.20 | 16:57:07 29/06/2026 | |
| 73 | AXL/USDT | $0.04154 | $27,171.90 | 17:00:11 29/06/2026 | |
| 74 | AXL/USDT | $0.04138 | $27,126.74 | 16:59:24 29/06/2026 | |
| 75 | AXL/USDT | $0.04154 | $26,555.53 | 17:00:09 29/06/2026 | |
| 76 | AXL/TRY | $0.04138 | $25,087.32 | 16:57:09 29/06/2026 | |
| 77 | AXL/USDT | $0.04145 | $24,425.61 | 17:00:22 29/06/2026 | |
| 78 | AXL/USDT | $0.04154 | $20,226.60 | 16:57:07 29/06/2026 | |
| 79 | AXL/USDT | $0.04154 | $16,303.14 | 17:00:11 29/06/2026 | |
| 80 | WAXL/USD | $0.04140 | $15,804.73 | 16:59:55 29/06/2026 | |
| 81 | WAXL/USDT | $0.04155 | $15,110.55 | 16:56:54 29/06/2026 | |
| 82 | AXL/USDT | $0.04154 | $12,609.91 | 16:51:11 29/06/2026 | |
| 83 | AXL/USDT | $0.04134 | $10,980.89 | 16:57:16 29/06/2026 | |
| 84 | AXL/USDT | $0.04134 | $9,527.39 | 17:00:16 29/06/2026 | |
| 85 | AXL/USD | $0.04140 | $9,117.96 | 16:57:07 29/06/2026 | |
| 86 | AXL/USDT | $0.04134 | $8,667.73 | 16:57:12 29/06/2026 | |
| 87 | AXL/EUR | $0.04161 | $8,561.09 | 16:57:08 29/06/2026 | |
| 88 | WAXL/USDT | $0.04134 | $8,469.93 | 16:56:23 29/06/2026 | |
| 89 | AXL/OSMO | $0.04178 | $5,846.49 | 16:35:41 29/06/2026 | |
| 90 | AXL/USDT | $0.04095 | $5,592.07 | 16:54:15 29/06/2026 | |
| 91 | USDC/AXL | $1.01 | $5,132.97 | 14:32:05 29/06/2026 | |
| 92 | WAXL/USDT | $0.04149 | $3,948.79 | 16:59:53 29/06/2026 | |
| 93 | AXL/OSMO | $0.04176 | $3,176.08 | 15:50:12 29/06/2026 | |
| 94 | WAXL/EUR | $0.04162 | $2,842.31 | 16:59:24 29/06/2026 | |
| 95 | AXL/IDR | $0.04171 | $2,457.18 | 17:00:11 29/06/2026 | |
| 96 | AXL/USDT | $0.04154 | $2,457.18 | 17:00:11 29/06/2026 | |
| 97 | WAXL/USDT | $0.04158 | $1,841.73 | 16:57:07 29/06/2026 | |
| 98 | AXL/USDT | $0.04128 | $994.63 | 16:57:07 29/06/2026 | |
| 99 | AXL/USDT | $0.04154 | $633.21 | 16:57:07 29/06/2026 | |
| 100 | AXL/USDT | $0.04114 | $397.67 | 17:00:15 29/06/2026 | |
| 101 | AXL/USDT | $0.04154 | $363.26 | 16:57:10 29/06/2026 | |
| 102 | AXL/IDR | $0.04173 | $320.19 | 17:02:53 29/06/2026 | |
| 103 | USDT/AXL | $0.9985 | $86.45 | 10:00:55 29/06/2026 | |
| 104 | AXL/USD | $0.04132 | $68.01 | 16:06:20 29/06/2026 | |
| 105 | AXL/THB | $0.04187 | $42.13 | 16:57:07 29/06/2026 | |
| 106 | AXL/INR | $0.04496 | $35.67 | 17:00:09 29/06/2026 | |
| 107 | AXL/USDT | $0.03994 | $1.76 | 03:07:23 28/06/2026 | |
| 108 | AXL/WETH | $0.04263 | $0.7974 | 02:50:45 28/06/2026 | |
| 109 | AXL/WETH | $0.04155 | $0.5204 | 18:57:09 26/06/2026 | |
| 110 | AXL/WETH | $0.04166 | $0.1202 | 18:57:09 26/06/2026 | |
| 111 | AXL/BTC | $0.04127 | $0 | 16:56:53 29/06/2026 | |
| 112 | AXL/USDT | $0.04476 | $0 | 16:56:23 29/06/2026 | |
| 113 | AXL/INR | $0.04684 | $0 | 16:54:07 29/06/2026 | |
| 114 | AXL/USDT | $0.04154 | $0 | 16:57:09 29/06/2026 | |
| 115 | AXL/USDH | $0.05782 | $0 | 16:57:12 29/06/2026 | |
| 116 | AXL/USD | $0.04166 | $0 | 17:04:17 29/06/2026 | |
| 117 | AXL/USD | $0.04145 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,278,035 với tỷ giá $0.04154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.