Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXL/USDT | $0.04146 | $5,402,793 | 15:57:16 29/06/2026 | |
| 2 | AXL/USDT | $0.04138 | $2,566,248 | 15:54:16 29/06/2026 | |
| 3 | AXL/USDT | $0.04126 | $2,404,178 | 15:57:16 29/06/2026 | |
| 4 | AXL/USDT | $0.04124 | $2,055,062 | 15:57:40 29/06/2026 | |
| 5 | AXL/KRW | $0.04083 | $2,037,699 | 15:56:54 29/06/2026 | |
| 6 | WAXL/USDT | $0.04088 | $1,673,487 | 15:59:54 29/06/2026 | |
| 7 | AXL/USDT | $0.04128 | $1,514,409 | 15:57:18 29/06/2026 | |
| 8 | AXL/USDT | $0.04143 | $1,333,281 | 15:54:16 29/06/2026 | |
| 9 | AXL/USDT | $0.04132 | $855,357 | 13:51:16 29/06/2026 | |
| 10 | AXL/USDT | $0.04099 | $827,589 | 15:57:15 29/06/2026 | |
| 11 | AXL/USDT | $0.04144 | $800,463 | 15:54:16 29/06/2026 | |
| 12 | AXL/USDT | $0.04145 | $722,225 | 15:56:42 29/06/2026 | |
| 13 | AXL/USDT | $0.04144 | $692,650 | 13:51:08 29/06/2026 | |
| 14 | AXL/USDT | $0.04145 | $628,962 | 15:57:16 29/06/2026 | |
| 15 | AXL/USDT | $0.04114 | $620,854 | 16:00:16 29/06/2026 | |
| 16 | AXL/USDT | $0.04122 | $444,946 | 15:57:15 29/06/2026 | |
| 17 | AXL/USDT | $0.04152 | $420,896 | 15:54:11 29/06/2026 | |
| 18 | AXL/USDT | $0.04134 | $399,886 | 15:57:24 29/06/2026 | |
| 19 | AXL/USDT | $0.04118 | $342,593 | 15:51:17 29/06/2026 | |
| 20 | AXL/USDT | $0.04134 | $305,068 | 16:00:20 29/06/2026 | |
| 21 | AXL/USDT | $0.04127 | $293,761 | 15:57:16 29/06/2026 | |
| 22 | WAXL/KRW | $0.04048 | $273,158 | 15:59:53 29/06/2026 | |
| 23 | AXL/USDT | $0.04124 | $272,013 | 16:00:11 29/06/2026 | |
| 24 | AXL/USDT | $0.04135 | $265,306 | 15:57:10 29/06/2026 | |
| 25 | AXL/USDT | $0.04115 | $247,804 | 15:57:11 29/06/2026 | |
| 26 | AXL/USDT | $0.04135 | $221,273 | 15:57:10 29/06/2026 | |
| 27 | AXL/USDT | $0.04115 | $220,189 | 15:57:11 29/06/2026 | |
| 28 | AXL/USD | $0.04130 | $216,355 | 15:56:59 29/06/2026 | |
| 29 | AXL/USDT | $0.04124 | $211,549 | 16:00:11 29/06/2026 | |
| 30 | AXL/USDT | $0.04145 | $200,913 | 15:57:12 29/06/2026 | |
| 31 | AXL/USDT | $0.04145 | $182,524 | 15:57:10 29/06/2026 | |
| 32 | AXL/USDT | $0.04123 | $181,945 | 16:00:15 29/06/2026 | |
| 33 | AXL/USDT | $0.04143 | $181,814 | 15:54:15 29/06/2026 | |
| 34 | AXL/USDT | $0.04145 | $179,374 | 15:57:10 29/06/2026 | |
| 35 | AXL/USDT | $0.04124 | $178,267 | 16:00:10 29/06/2026 | |
| 36 | AXL/USDT | $0.04122 | $177,144 | 15:57:17 29/06/2026 | |
| 37 | AXL/USDT | $0.04145 | $167,586 | 15:57:08 29/06/2026 | |
| 38 | AXL/TRY | $0.04142 | $159,027 | 15:59:53 29/06/2026 | |
| 39 | AXL/USDT | $0.04122 | $149,476 | 15:48:16 29/06/2026 | |
| 40 | AXL/USDT | $0.04125 | $139,381 | 15:57:16 29/06/2026 | |
| 41 | AXL/USDT | $0.04115 | $135,086 | 15:57:15 29/06/2026 | |
| 42 | AXL/USDT | $0.04154 | $130,494 | 15:42:10 29/06/2026 | |
| 43 | AXL/USDT | $0.04138 | $126,214 | 15:57:11 29/06/2026 | |
| 44 | AXL/USDT | $0.04145 | $123,890 | 15:57:13 29/06/2026 | |
| 45 | AXL/USDT | $0.04121 | $122,290 | 16:00:16 29/06/2026 | |
| 46 | AXL/USDT | $0.04115 | $118,884 | 16:00:15 29/06/2026 | |
| 47 | AXL/USDT | $0.04135 | $106,244 | 15:57:11 29/06/2026 | |
| 48 | AXL/USDT | $0.04134 | $105,047 | 15:51:10 29/06/2026 | |
| 49 | AXL/USDT | $0.04124 | $104,786 | 15:48:11 29/06/2026 | |
| 50 | AXL/TRY | $0.04095 | $104,247 | 16:00:07 29/06/2026 | |
| 51 | AXL/USDT | $0.04145 | $91,379.74 | 15:57:12 29/06/2026 | |
| 52 | AXL/USDT | $0.04154 | $91,368.95 | 16:00:07 29/06/2026 | |
| 53 | AXL/TRY | $0.04138 | $88,233.81 | 15:56:54 29/06/2026 | |
| 54 | AXL/USDT | $0.04134 | $81,146.54 | 16:00:10 29/06/2026 | |
| 55 | AXL/USDT | $0.04124 | $70,748.08 | 16:00:13 29/06/2026 | |
| 56 | AXL/USDT | $0.04149 | $69,643.97 | 15:54:07 29/06/2026 | |
| 57 | AXL/USDT | $0.04127 | $67,004.29 | 15:51:08 29/06/2026 | |
| 58 | AXL/EUR | $0.04143 | $62,971.85 | 15:57:11 29/06/2026 | |
| 59 | AXL/USDT | $0.04128 | $50,550.21 | 16:00:07 29/06/2026 | |
| 60 | AXL/USDT | $0.04148 | $47,552.44 | 15:54:19 29/06/2026 | |
| 61 | AXL/USDT | $0.04131 | $46,854.75 | 15:57:15 29/06/2026 | |
| 62 | AXL/USDT | $0.04873 | $46,010.47 | 16:00:09 29/06/2026 | |
| 63 | AXL/USDT | $0.04135 | $42,788.74 | 15:57:13 29/06/2026 | |
| 64 | AXL/USDT | $0.04154 | $42,684.86 | 16:00:10 29/06/2026 | |
| 65 | AXL/USDT | $0.04138 | $42,052.58 | 15:57:11 29/06/2026 | |
| 66 | AXL/USDT | $0.04145 | $38,262.63 | 15:57:10 29/06/2026 | |
| 67 | AXL/USDT | $0.04126 | $36,908.75 | 15:42:16 29/06/2026 | |
| 68 | AXL/TRY | $0.04116 | $36,863.39 | 15:59:53 29/06/2026 | |
| 69 | AXL/USDT | $0.04145 | $34,580.77 | 15:57:10 29/06/2026 | |
| 70 | AXL/USDT | $0.04135 | $32,275.98 | 15:57:11 29/06/2026 | |
| 71 | AXL/USDT | $0.04124 | $29,606.19 | 16:00:10 29/06/2026 | |
| 72 | WAXL/USDT | $0.04150 | $27,888.49 | 15:57:11 29/06/2026 | |
| 73 | AXL/USDT | $0.04118 | $26,787.22 | 15:59:23 29/06/2026 | |
| 74 | AXL/USDT | $0.04145 | $26,080.51 | 15:57:11 29/06/2026 | |
| 75 | AXL/USDT | $0.04124 | $25,796.77 | 16:00:13 29/06/2026 | |
| 76 | AXL/TRY | $0.04138 | $25,110.67 | 15:57:12 29/06/2026 | |
| 77 | AXL/USDT | $0.04122 | $24,435.47 | 16:00:18 29/06/2026 | |
| 78 | AXL/USDT | $0.04154 | $19,778.26 | 15:57:10 29/06/2026 | |
| 79 | WAXL/USD | $0.04140 | $15,847.07 | 15:59:33 29/06/2026 | |
| 80 | AXL/USDT | $0.04124 | $15,478.10 | 16:00:12 29/06/2026 | |
| 81 | WAXL/USDT | $0.04155 | $15,411.30 | 15:56:54 29/06/2026 | |
| 82 | AXL/USDT | $0.04149 | $12,285.18 | 15:57:10 29/06/2026 | |
| 83 | AXL/USDT | $0.04115 | $11,018.70 | 15:57:16 29/06/2026 | |
| 84 | AXL/USD | $0.04140 | $9,533.40 | 15:54:11 29/06/2026 | |
| 85 | AXL/USDT | $0.04114 | $9,492.66 | 16:00:16 29/06/2026 | |
| 86 | AXL/EUR | $0.04170 | $8,677.16 | 15:57:10 29/06/2026 | |
| 87 | AXL/USDT | $0.04154 | $8,669.04 | 15:57:07 29/06/2026 | |
| 88 | WAXL/USDT | $0.04134 | $8,470.83 | 15:56:23 29/06/2026 | |
| 89 | AXL/OSMO | $0.04176 | $5,826.05 | 15:35:28 29/06/2026 | |
| 90 | AXL/USDT | $0.04095 | $5,592.29 | 15:54:15 29/06/2026 | |
| 91 | USDC/AXL | $1.00 | $5,219.95 | 14:32:05 29/06/2026 | |
| 92 | WAXL/USDT | $0.04140 | $3,955.29 | 15:59:53 29/06/2026 | |
| 93 | AXL/OSMO | $0.04163 | $3,239.45 | 15:50:12 29/06/2026 | |
| 94 | WAXL/EUR | $0.04159 | $2,842.05 | 15:59:33 29/06/2026 | |
| 95 | AXL/IDR | $0.04151 | $2,421.60 | 16:00:14 29/06/2026 | |
| 96 | AXL/USDT | $0.04134 | $2,421.60 | 16:00:14 29/06/2026 | |
| 97 | WAXL/USDT | $0.04131 | $1,859.96 | 15:48:11 29/06/2026 | |
| 98 | AXL/USDT | $0.04128 | $994.63 | 15:54:11 29/06/2026 | |
| 99 | AXL/USDT | $0.04114 | $729.81 | 16:00:15 29/06/2026 | |
| 100 | AXL/USDT | $0.04145 | $633.29 | 15:57:09 29/06/2026 | |
| 101 | AXL/USDT | $0.04145 | $363.31 | 15:57:11 29/06/2026 | |
| 102 | AXL/IDR | $0.04000 | $285.32 | 15:59:53 29/06/2026 | |
| 103 | USDT/AXL | $0.9985 | $86.45 | 10:00:55 29/06/2026 | |
| 104 | AXL/USD | $0.04130 | $52.11 | 13:51:17 29/06/2026 | |
| 105 | AXL/THB | $0.04188 | $42.13 | 15:57:11 29/06/2026 | |
| 106 | AXL/INR | $0.04482 | $35.56 | 16:00:10 29/06/2026 | |
| 107 | AXL/USDT | $0.03994 | $1.76 | 03:07:23 28/06/2026 | |
| 108 | AXL/WETH | $0.04263 | $0.7974 | 02:50:45 28/06/2026 | |
| 109 | AXL/WETH | $0.04155 | $0.5204 | 18:57:09 26/06/2026 | |
| 110 | AXL/WETH | $0.04166 | $0.1202 | 18:57:09 26/06/2026 | |
| 111 | AXL/BTC | $0.04118 | $0 | 15:56:54 29/06/2026 | |
| 112 | AXL/USDT | $0.04476 | $0 | 15:56:54 29/06/2026 | |
| 113 | AXL/INR | $0.04668 | $0 | 15:57:08 29/06/2026 | |
| 114 | AXL/USDT | $0.04146 | $0 | 15:57:08 29/06/2026 | |
| 115 | AXL/USDH | $0.05783 | $0 | 15:57:10 29/06/2026 | |
| 116 | AXL/USD | $0.04170 | $0 | 16:04:17 29/06/2026 | |
| 117 | AXL/USD | $0.04129 | $0 | 16:03:16 29/06/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/06/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,793 với tỷ giá $0.04146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.