Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXL/USDT | $0.06280 | $32,456,610 | 21:54:16 29/04/2026 |
| 2 |  XT.COM |
AXL/USDT | $0.06289 | $26,137,538 | 21:57:36 29/04/2026 |
| 3 |  OrangeX |
AXL/USDT | $0.06278 | $25,358,096 | 21:54:15 29/04/2026 |
| 4 |  Batonex |
AXL/USDT | $0.06279 | $22,626,435 | 22:00:16 29/04/2026 |
| 5 |  Upbit |
AXL/KRW | $0.06335 | $21,542,180 | 21:56:53 29/04/2026 |
| 6 |  LBank |
AXL/USDT | $0.06292 | $11,638,227 | 21:57:15 29/04/2026 |
| 7 |  Bybit |
AXL/USDT | $0.06286 | $11,469,940 | 21:54:16 29/04/2026 |
| 8 |  BiKing |
AXL/USDT | $0.06287 | $10,736,136 | 22:00:17 29/04/2026 |
| 9 |  BTCC |
AXL/USDT | $0.06309 | $8,101,090 | 21:57:16 29/04/2026 |
| 10 | BiKing |
AXL/USDT | $0.06308 | $6,880,294 | 22:00:09 29/04/2026 |
| 11 | Binance |
AXL/USDT | $0.06328 | $6,875,795 | 21:56:54 29/04/2026 |
| 12 |  Ourbit |
AXL/USDT | $0.06292 | $6,176,278 | 21:57:15 29/04/2026 |
| 13 |  Cofinex |
AXL/USDT | $0.06275 | $3,910,392 | 22:00:15 29/04/2026 |
| 14 |  Bitget |
AXL/USDT | $0.06275 | $3,905,697 | 21:54:15 29/04/2026 |
| 15 |  Toobit |
AXL/USDT | $0.06293 | $3,526,379 | 21:57:16 29/04/2026 |
| 16 |  Zoomex |
AXL/USDT | $0.06295 | $3,442,813 | 21:57:15 29/04/2026 |
| 17 |  YUBIT |
AXL/USDT | $0.06309 | $3,136,773 | 21:57:08 29/04/2026 |
| 18 |  EagleX |
AXL/USDT | $0.06298 | $3,122,044 | 22:00:07 29/04/2026 |
| 19 |  Bithumb |
WAXL/KRW | $0.06310 | $2,213,881 | 21:59:53 29/04/2026 |
| 20 |  Pionex |
AXL/USDT | $0.06319 | $2,106,110 | 21:57:12 29/04/2026 |
| 21 |  GroveX |
AXL/USDT | $0.06302 | $2,096,269 | 22:03:08 29/04/2026 |
| 22 | Binance |
AXL/TRY | $0.06324 | $2,058,999 | 21:56:54 29/04/2026 |
| 23 |  Picol |
AXL/USDT | $0.06298 | $1,859,656 | 22:03:07 29/04/2026 |
| 24 |  BYDFi |
AXL/USDT | $0.06303 | $1,745,032 | 22:00:07 29/04/2026 |
| 25 | XT.COM |
AXL/USDT | $0.06319 | $1,704,898 | 21:57:10 29/04/2026 |
| 26 |  Binance TR |
AXL/TRY | $0.06323 | $1,697,624 | 21:57:12 29/04/2026 |
| 27 |  Coinlocally |
AXL/USDT | $0.06289 | $1,598,156 | 22:00:16 29/04/2026 |
| 28 | BYDFi |
AXL/USDT | $0.06280 | $1,561,503 | 22:00:16 29/04/2026 |
| 29 | Bybit |
AXL/USDT | $0.06302 | $1,450,421 | 21:54:11 29/04/2026 |
| 30 |  Bitunix |
AXL/USDT | $0.06303 | $1,418,914 | 21:57:15 29/04/2026 |
| 31 |  Coinbase Exchange |
AXL/USD | $0.06320 | $1,399,728 | 21:56:59 29/04/2026 |
| 32 |  CEEX exchange |
AXL/USDT | $0.06299 | $1,392,943 | 22:00:12 29/04/2026 |
| 33 |  Phemex |
AXL/USDT | $0.06299 | $1,334,933 | 21:57:09 29/04/2026 |
| 34 |  BtcTurk | Kripto |
AXL/TRY | $0.06330 | $1,312,042 | 21:55:53 29/04/2026 |
| 35 |  KCEX |
AXL/USDT | $0.06291 | $1,297,149 | 21:57:15 29/04/2026 |
| 36 | Phemex |
AXL/USDT | $0.06284 | $1,252,989 | 21:57:16 29/04/2026 |
| 37 |  WhiteBIT |
AXL/USDT | $0.06251 | $1,240,823 | 21:57:15 29/04/2026 |
| 38 |  Hibt |
AXL/USDT | $0.06319 | $1,030,568 | 21:57:09 29/04/2026 |
| 39 | WhiteBIT |
AXL/USDT | $0.06329 | $959,035 | 21:57:11 29/04/2026 |
| 40 | Toobit |
AXL/USDT | $0.06329 | $900,278 | 21:57:10 29/04/2026 |
| 41 |  HTX |
WAXL/USDT | $0.06280 | $889,318 | 21:59:54 29/04/2026 |
| 42 | EagleX |
AXL/USDT | $0.06285 | $888,227 | 22:00:15 29/04/2026 |
| 43 |  Paribu |
AXL/TRY | $0.06324 | $859,826 | 21:56:23 29/04/2026 |
| 44 |  DigiFinex |
AXL/USDT | $0.06329 | $770,770 | 21:57:08 29/04/2026 |
| 45 |  Hotcoin |
AXL/USDT | $0.06292 | $769,917 | 21:57:19 29/04/2026 |
| 46 | Bitunix |
AXL/USDT | $0.06309 | $705,567 | 21:57:09 29/04/2026 |
| 47 | YUBIT |
AXL/USDT | $0.06289 | $683,442 | 21:57:15 29/04/2026 |
| 48 | Ourbit |
AXL/USDT | $0.06298 | $683,349 | 21:54:10 29/04/2026 |
| 49 |  BitradeX |
AXL/USDT | $0.06319 | $680,719 | 21:57:08 29/04/2026 |
| 50 |  BlockFin |
AXL/USDT | $0.06298 | $659,434 | 22:03:07 29/04/2026 |
| 51 |  Bitcastle |
AXL/USDT | $0.06299 | $646,964 | 22:00:19 29/04/2026 |
| 52 |  MEXC |
AXL/USDT | $0.06302 | $605,531 | 21:57:15 29/04/2026 |
| 53 |  FameEX |
AXL/USDT | $0.06309 | $550,164 | 21:57:10 29/04/2026 |
| 54 | Zoomex |
AXL/USDT | $0.06272 | $434,760 | 21:51:09 29/04/2026 |
| 55 | Bitcastle |
AXL/USDT | $0.06298 | $415,032 | 22:03:09 29/04/2026 |
| 56 |  BloFin |
AXL/USDT | $0.06299 | $393,798 | 21:57:11 29/04/2026 |
| 57 |  BitTap |
AXL/USDT | $0.06282 | $369,291 | 22:00:20 29/04/2026 |
| 58 |  Bitvavo |
AXL/EUR | $0.06321 | $369,276 | 21:57:12 29/04/2026 |
| 59 |  KuCoin |
AXL/USDT | $0.06294 | $341,353 | 21:54:19 29/04/2026 |
| 60 | BlockFin |
AXL/USDT | $0.06293 | $307,525 | 21:57:25 29/04/2026 |
| 61 |  Bitrue |
AXL/USDT | $0.06289 | $282,304 | 21:57:17 29/04/2026 |
| 62 |  Biconomy.com |
AXL/USDT | $0.06298 | $259,189 | 21:54:10 29/04/2026 |
| 63 | BloFin |
AXL/USDT | $0.06287 | $248,293 | 21:57:17 29/04/2026 |
| 64 |  BVOX |
AXL/USDT | $0.06319 | $219,581 | 21:57:10 29/04/2026 |
| 65 |  Deepcoin |
AXL/USDT | $0.06294 | $207,305 | 21:57:15 29/04/2026 |
| 66 |  idax exchange |
AXL/USDT | $0.06299 | $180,704 | 22:00:13 29/04/2026 |
| 67 |  Koinbay |
AXL/USDT | $0.06309 | $179,844 | 21:57:09 29/04/2026 |
| 68 | Bitrue |
AXL/USDT | $0.06319 | $177,478 | 21:57:10 29/04/2026 |
| 69 | KCEX |
AXL/USDT | $0.06339 | $157,462 | 21:57:10 29/04/2026 |
| 70 |  Aster |
AXL/USDT | $0.06110 | $124,408 | 21:54:15 29/04/2026 |
| 71 |  CoinTR |
AXL/TRY | $0.06279 | $124,370 | 21:54:08 29/04/2026 |
| 72 |  BiFinance |
AXL/USDT | $0.06319 | $123,648 | 21:57:11 29/04/2026 |
| 73 | BtcTurk | Kripto |
AXL/USDT | $0.06269 | $119,264 | 21:55:53 29/04/2026 |
| 74 | Pionex |
AXL/USDT | $0.06289 | $114,078 | 21:57:16 29/04/2026 |
| 75 |  ZKE |
AXL/USDT | $0.06288 | $108,579 | 22:03:09 29/04/2026 |
| 76 |  CriptoSwaps |
AXL/USDT | $0.06318 | $107,670 | 22:03:08 29/04/2026 |
| 77 | CoinTR |
AXL/USDT | $0.06268 | $95,267.32 | 21:54:08 29/04/2026 |
| 78 |  CoinUp.io |
AXL/USDT | $0.06298 | $83,790.08 | 21:54:09 29/04/2026 |
| 79 | WhiteBIT |
AXL/EUR | $0.06282 | $69,344.67 | 21:57:11 29/04/2026 |
| 80 |  PointPay |
AXL/USDT | $0.06302 | $65,211.26 | 21:54:10 29/04/2026 |
| 81 |  Kraken |
WAXL/USD | $0.06310 | $60,554.09 | 21:59:54 29/04/2026 |
| 82 | Binance |
AXL/BTC | $0.06281 | $58,081.62 | 21:56:54 29/04/2026 |
| 83 | Cofinex |
AXL/USDT | $0.06293 | $52,842.49 | 22:00:07 29/04/2026 |
| 84 |  Aivora Exchange |
AXL/USDT | $0.04879 | $46,068.53 | 22:03:13 29/04/2026 |
| 85 |  Crypto.com Exchange |
AXL/USD | $0.06334 | $40,784.26 | 21:54:10 29/04/2026 |
| 86 |  Gate |
WAXL/USDT | $0.06321 | $40,772.27 | 21:56:54 29/04/2026 |
| 87 | KuCoin |
WAXL/USDT | $0.06269 | $37,671.02 | 21:56:23 29/04/2026 |
| 88 |  BingX |
WAXL/USDT | $0.06320 | $28,046.80 | 21:57:10 29/04/2026 |
| 89 | MEXC |
WAXL/USDT | $0.06284 | $24,286.35 | 21:54:10 29/04/2026 |
| 90 |  Tokocrypto |
AXL/USDT | $0.06319 | $19,992.55 | 21:57:09 29/04/2026 |
| 91 |  Bitkub |
AXL/THB | $0.06231 | $19,378.96 | 21:57:10 29/04/2026 |
| 92 |  PrimeXBT |
AXL/USDT | $0.06289 | $19,159.89 | 22:00:16 29/04/2026 |
| 93 |  Binance TH |
AXL/USDT | $0.06319 | $18,388.01 | 21:57:10 29/04/2026 |
| 94 |  Blynex |
AXL/USDT | $0.06313 | $16,339.58 | 22:03:07 29/04/2026 |
| 95 |  Flipster |
AXL/USDT | $0.06267 | $14,920.07 | 21:57:15 29/04/2026 |
| 96 | OrangeX |
AXL/USDT | $0.06298 | $13,566.31 | 21:54:11 29/04/2026 |
| 97 |  Osmosis |
AXL/OSMO | $0.06274 | $12,561.00 | 21:59:52 29/04/2026 |
| 98 | Osmosis |
USDC/AXL | $0.9934 | $8,106.93 | 21:44:33 29/04/2026 |
| 99 |  TRIV |
AXL/IDR | $0.06312 | $8,031.62 | 22:00:11 29/04/2026 |
| 100 | TRIV |
AXL/USDT | $0.06298 | $8,030.16 | 22:00:11 29/04/2026 |
| 101 | Osmosis |
AXL/OSMO | $0.06260 | $7,944.71 | 21:44:33 29/04/2026 |
| 102 |  BlueBit |
AXL/USDT | $0.06298 | $5,675.31 | 22:03:08 29/04/2026 |
| 103 |  dYdX v4 |
AXL/USD | $0.06250 | $4,400.03 | 22:04:26 29/04/2026 |
| 104 |  Indodax |
AXL/IDR | $0.06019 | $3,595.24 | 21:59:53 29/04/2026 |
| 105 |  CoinEx |
WAXL/USDT | $0.06303 | $2,973.87 | 21:59:53 29/04/2026 |
| 106 |  XBO.com |
AXL/USDT | $0.06329 | $2,929.10 | 21:57:12 29/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
AXL/USDT | $0.06595 | $2,110.20 | 19:28:59 29/04/2026 |
| 108 | Crypto.com Exchange |
AXL/USDT | $0.06324 | $2,104.78 | 21:54:10 29/04/2026 |
| 109 | Kraken |
WAXL/EUR | $0.06295 | $1,595.55 | 21:59:54 29/04/2026 |
| 110 | Crypto.com Exchange |
AXL/USD | $0.06287 | $1,370.26 | 21:54:22 29/04/2026 |
| 111 | Upbit |
AXL/BTC | $0.06386 | $1,235.78 | 21:56:53 29/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
AXL/USDT | $0.06577 | $906.70 | 19:28:59 29/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
AXL/USDC | $0.06373 | $581.36 | 19:28:59 29/04/2026 |
| 114 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9998 | $236.85 | 21:36:46 29/04/2026 |
| 115 |  Binance.US |
AXL/USDT | $0.07498 | $66.17 | 21:59:53 29/04/2026 |
| 116 |  Koinpark |
AXL/INR | $0.06460 | $51.25 | 22:03:10 29/04/2026 |
| 117 |  SushiSwap v3 (Base) |
AXL/WETH | $0.06828 | $17.43 | 18:35:05 29/04/2026 |
| 118 |  Hyperliquid |
AXL/USDH | $0.06341 | $7.11 | 21:57:09 29/04/2026 |
| 119 |  SushiSwap v2 (Base) |
AXL/WETH | $0.06624 | $4.50 | 18:11:35 29/04/2026 |
| 120 | SushiSwap v3 (Base) |
AXL/WETH | $0.06674 | $0.8154 | 18:11:35 29/04/2026 |
| 121 | Upbit |
AXL/USDT | $0.09751 | $0 | 21:56:53 29/04/2026 |
| 122 |  ZebPay |
AXL/INR | $0.06641 | $0 | 22:00:07 29/04/2026 |
| 123 |  NovaDAX |
AXL/BRL | $0.06629 | $0 | 22:00:09 29/04/2026 |
| 124 |  Giottus |
AXL/USDT | $0.06298 | $0 | 22:00:07 29/04/2026 |
| 125 |  LCX Exchange |
AXL/EUR | $0.07345 | $0 | 21:57:08 29/04/2026 |
| 126 |  Aevo |
AXL/USD | $0.06286 | $0 | 22:03:16 29/04/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 29/04/2026, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,456,610 với tỷ giá $0.06280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.