Thị trường Aztec (AZTEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AZTEC/USDT | $0.02333 | $48,113,105 | 06:00:08 05/03/2026 |
| 2 |  Binance |
AZTEC/USDT | $0.02345 | $27,144,686 | 05:54:16 05/03/2026 |
| 3 |  OrangeX |
AZTEC/USDT | $0.02335 | $20,521,410 | 05:57:15 05/03/2026 |
| 4 |  Upbit |
AZTEC/KRW | $0.02305 | $18,637,545 | 05:56:24 05/03/2026 |
| 5 |  OKX |
AZTEC/USDT | $0.02345 | $18,489,954 | 05:56:31 05/03/2026 |
| 6 |  Bybit |
AZTEC/USDT | $0.02347 | $15,799,851 | 05:54:16 05/03/2026 |
| 7 |  CoinW |
AZTEC/USDT | $0.02336 | $7,153,108 | 05:57:16 05/03/2026 |
| 8 |  Gate |
AZTEC/USDT | $0.02349 | $7,067,849 | 05:54:19 05/03/2026 |
| 9 |  Websea |
AZTEC/USDT | $0.02334 | $4,993,178 | 06:00:15 05/03/2026 |
| 10 |  Bitrue |
AZTEC/USDT | $0.02336 | $4,444,511 | 05:57:16 05/03/2026 |
| 11 |  BlockFin |
AZTEC/USDT | $0.02335 | $3,980,825 | 05:57:15 05/03/2026 |
| 12 | Bybit |
AZTEC/USDT | $0.02348 | $3,952,746 | 05:54:09 05/03/2026 |
| 13 |  Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,128.73 | $3,554,056 | 05:55:11 05/03/2026 |
| 14 |  SuperEx |
AZTEC/USDT | $0.02328 | $3,475,282 | 06:00:09 05/03/2026 |
| 15 | Gate |
AZTEC/USDT | $0.02336 | $3,430,416 | 05:56:54 05/03/2026 |
| 16 |  Toobit |
AZTEC/USDT | $0.02335 | $2,787,735 | 05:57:17 05/03/2026 |
| 17 |  HTX |
AZTEC/USDT | $0.02334 | $2,780,824 | 05:59:54 05/03/2026 |
| 18 |  CRMClick |
AZTEC/USDT | $0.02338 | $2,777,259 | 05:57:10 05/03/2026 |
| 19 |  Cofinex |
AZTEC/USDT | $0.02329 | $2,621,842 | 06:00:17 05/03/2026 |
| 20 |  Bitget |
AZTEC/USDT | $0.02343 | $2,619,128 | 05:54:15 05/03/2026 |
| 21 |  KuCoin |
AZTEC/USDT | $0.02347 | $2,018,511 | 05:54:19 05/03/2026 |
| 22 | OrangeX |
AZTEC/USDT | $0.02337 | $1,909,202 | 05:57:13 05/03/2026 |
| 23 |  Bithumb |
AZTEC/KRW | $0.02298 | $1,891,923 | 05:59:53 05/03/2026 |
| 24 |  Ourbit |
AZTEC/USDT | $0.02335 | $1,595,657 | 05:57:16 05/03/2026 |
| 25 |  Bitunix |
AZTEC/USDT | $0.02335 | $1,554,711 | 05:57:15 05/03/2026 |
| 26 |  KCEX |
AZTEC/USDT | $0.02336 | $1,341,981 | 05:57:15 05/03/2026 |
| 27 |  Phemex |
AZTEC/USDT | $0.02336 | $1,235,176 | 05:57:16 05/03/2026 |
| 28 |  Hyperliquid |
AZTEC/USD | $0.02343 | $722,982 | 05:54:26 05/03/2026 |
| 29 | Toobit |
AZTEC/USDT | $0.02344 | $712,542 | 05:57:10 05/03/2026 |
| 30 |  MGBX |
AZTEC/USDT | $0.02329 | $700,089 | 06:00:16 05/03/2026 |
| 31 |  NovaEx |
AZTEC/USDT | $0.02329 | $691,619 | 06:00:16 05/03/2026 |
| 32 |  Coinbase Exchange |
AZTEC/USD | $0.02342 | $678,234 | 05:56:59 05/03/2026 |
| 33 |  BitMart |
AZTEC/USDT | $0.02348 | $642,901 | 05:57:07 05/03/2026 |
| 34 | KuCoin |
AZTEC/USDT | $0.02350 | $633,220 | 05:54:23 05/03/2026 |
| 35 | Bitunix |
AZTEC/USDT | $0.02335 | $377,675 | 05:57:08 05/03/2026 |
| 36 |  BloFin |
AZTEC/USDT | $0.02350 | $358,805 | 05:54:16 05/03/2026 |
| 37 |  XT.COM |
AZTEC/USDT | $0.02336 | $341,333 | 05:57:08 05/03/2026 |
| 38 |  Bitvavo |
AZTEC/EUR | $0.02337 | $309,485 | 05:57:09 05/03/2026 |
| 39 |  Lighter |
AZTEC/USDC | $0.02343 | $308,159 | 05:57:15 05/03/2026 |
| 40 |  MEXC |
AZTEC/USDT | $0.02344 | $300,591 | 05:54:15 05/03/2026 |
| 41 |  Nivex |
AZTEC/USDT | $0.02332 | $263,799 | 06:00:12 05/03/2026 |
| 42 |  BitTap |
AZTEC/USDT | $0.02331 | $255,800 | 06:00:18 05/03/2026 |
| 43 |  Tothemoon |
AZTEC/USDT | $0.02340 | $220,334 | 06:00:12 05/03/2026 |
| 44 |  Aster |
AZTEC/USDT | $0.02339 | $216,175 | 05:54:15 05/03/2026 |
| 45 | MEXC |
AZTEC/USDT | $0.02348 | $214,952 | 05:54:08 05/03/2026 |
| 46 |  Extended |
AZTEC/USD | $0.02339 | $200,770 | 06:03:16 05/03/2026 |
| 47 | Tothemoon |
AZTEC/USDC | $0.02341 | $172,785 | 06:00:12 05/03/2026 |
| 48 | MGBX |
AZTEC/USDT | $0.02334 | $168,874 | 06:00:14 05/03/2026 |
| 49 | HTX |
AZTEC/USDT | $0.02330 | $168,276 | 05:54:16 05/03/2026 |
| 50 | CRMClick |
AZTEC/USDT | $0.02334 | $168,162 | 05:57:15 05/03/2026 |
| 51 |  Kraken |
AZTEC/USD | $0.02331 | $151,218 | 05:59:56 05/03/2026 |
| 52 |  BitKan |
AZTEC/USDT | $0.02334 | $136,611 | 06:00:08 05/03/2026 |
| 53 |  Ring Exchange (Ethereum) |
WETH/AZTEC | $2,129.84 | $127,833 | 05:55:11 05/03/2026 |
| 54 |  Pionex |
AZTEC/USDT | $0.02336 | $118,016 | 05:57:16 05/03/2026 |
| 55 | Ourbit |
AZTEC/USDT | $0.02349 | $103,501 | 05:54:08 05/03/2026 |
| 56 | MEXC |
AZTEC/USDC | $0.02349 | $53,306.05 | 05:54:08 05/03/2026 |
| 57 |  GroveX |
AZTEC/USDT | $0.02334 | $53,075.56 | 05:57:09 05/03/2026 |
| 58 | BloFin |
AZTEC/USDT | $0.02340 | $51,152.61 | 05:57:10 05/03/2026 |
| 59 |  WEEX |
AZTEC/USDT | $0.02325 | $49,821.94 | 05:57:10 05/03/2026 |
| 60 | Bitrue |
AZTEC/USDT | $0.02336 | $48,273.03 | 05:57:13 05/03/2026 |
| 61 | KCEX |
AZTEC/USDT | $0.02365 | $45,099.86 | 05:57:10 05/03/2026 |
| 62 |  Coinbase International Exchange |
AZTEC/USDC | $0.02340 | $36,461.69 | 06:00:16 05/03/2026 |
| 63 | Phemex |
AZTEC/USDT | $0.02329 | $34,647.76 | 05:57:08 05/03/2026 |
| 64 |  Hibt |
AZTEC/USDT | $0.02334 | $34,209.64 | 05:45:11 05/03/2026 |
| 65 |  BiFinance |
AZTEC/USDT | $0.02337 | $15,486.94 | 05:57:18 05/03/2026 |
| 66 | Kraken |
AZTEC/EUR | $0.02343 | $14,990.93 | 05:59:26 05/03/2026 |
| 67 |  OpenOcean |
ETH/AZTEC | $2,145.42 | $10,633.25 | 01:03:13 05/03/2026 |
| 68 |  XBO.com |
AZTEC/USDT | $0.02336 | $8,530.92 | 06:00:07 05/03/2026 |
| 69 | Lighter |
AZTEC/USDC | $0.02342 | $7,644.11 | 05:57:08 05/03/2026 |
| 70 |  CoinEx |
AZTEC/USDT | $0.02338 | $5,999.47 | 05:59:53 05/03/2026 |
| 71 |  Kanga Exchange |
AZTEC/USDC | $0.02337 | $5,972.26 | 05:57:08 05/03/2026 |
| 72 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,099.75 | $3,445.81 | 05:02:11 05/03/2026 |
| 73 |  Uniswap v3 (Ethereum) |
AZTEC/WETH | $0.02324 | $2,747.33 | 05:44:23 05/03/2026 |
| 74 | Hyperliquid |
AZTEC/USDC | $0.02349 | $2,062.20 | 05:54:13 05/03/2026 |
| 75 |  Bybit EU |
AZTEC/USDC | $0.02350 | $974.60 | 05:57:08 05/03/2026 |
| 76 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,023.03 | $428.16 | 18:23:23 04/03/2026 |
| 77 | Upbit |
AZTEC/BTC | $0.02518 | $416.79 | 05:56:53 05/03/2026 |
| 78 |  ADEN |
AZTEC/USDT | $0.02323 | $358.80 | 06:03:44 05/03/2026 |
| 79 |  Flipster |
AZTEC/USDT | $0.02332 | $198.30 | 06:00:20 05/03/2026 |
| 80 | Upbit |
AZTEC/USDT | $0.02400 | $21.03 | 05:56:53 05/03/2026 |
Thông tin thị trường giao dịch Aztec (AZTEC)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch AZTEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 05/03/2026, cặp giao dịch AZTEC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,113,105 với tỷ giá $0.02333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AZTEC.
Cặp: Tên cặp giao dịch AZTEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AZTEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.