Vốn hóa: $3,532,501,731,032 Khối lượng (24h): $145,888,513,818 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BRETT/USDT $0.05363 $150,151,230 02:57:17 11/07/2025
2 KCEX KCEX BRETT/USDT $0.05375 $42,194,246 02:57:16 11/07/2025
3 Echobit Echobit BRETT/USDT $0.05374 $41,930,527 02:57:16 11/07/2025
4 Bybit Bybit BRETT/USDT $0.05355 $33,467,108 02:54:17 11/07/2025
5 Binance Binance BRETT/USDT $0.05358 $24,442,103 02:54:16 11/07/2025
6 MEXC MEXC BRETT/USDT $0.05367 $24,200,440 02:57:16 11/07/2025
7 OrangeX OrangeX BRETT/USDT $0.05375 $18,874,786 02:57:15 11/07/2025
8 Bitget Bitget BRETT/USDT $0.05359 $16,554,650 02:54:16 11/07/2025
9 Batonex Batonex BRETT/USDT $0.05370 $13,718,048 02:57:16 11/07/2025
10 Top.one Top.one BRETT/USDT $0.05368 $13,502,085 03:03:16 11/07/2025
11 BYDFi BYDFi BRETT/USDT $0.05360 $12,827,655 03:00:16 11/07/2025
12 Echobit Echobit BRETT/USDT $0.05371 $11,519,934 02:57:11 11/07/2025
13 Zoomex Zoomex BRETT/USDT $0.05354 $10,039,587 02:54:17 11/07/2025
14 Toobit Toobit BRETT/USDT $0.05373 $9,681,884 02:57:16 11/07/2025
15 Gate Gate BRETT/USDT $0.05365 $9,446,182 02:59:54 11/07/2025
16 BiKing BiKing BRETT/USDT $0.05372 $9,421,835 02:57:11 11/07/2025
17 Hotcoin Hotcoin BRETT/USDT $0.05363 $8,551,477 02:57:18 11/07/2025
18 DigiFinex DigiFinex BRETT/USDT $0.05356 $8,443,585 02:54:11 11/07/2025
19 Bitrue Bitrue BRETT/USDT $0.05374 $6,014,299 02:57:18 11/07/2025
20 Gate Gate BRETT/USDT $0.05369 $5,633,962 02:57:19 11/07/2025
21 Ourbit Ourbit BRETT/USDT $0.05370 $5,428,059 02:57:17 11/07/2025
22 Zoomex Zoomex BRETT/USDT $0.05357 $5,366,682 02:54:08 11/07/2025
23 Bybit Bybit BRETT/USDT $0.05357 $5,366,596 02:54:08 11/07/2025
24 Deepcoin Deepcoin BRETT/USDT $0.05370 $5,350,909 02:57:16 11/07/2025
25 Coinlocally Coinlocally BRETT/USDT $0.05370 $4,666,564 03:03:07 11/07/2025
26 OKX OKX BRETT/USDT $0.05315 $4,560,394 02:55:44 11/07/2025
27 KuCoin KuCoin BRETT/USDT $0.05332 $4,459,113 02:51:18 11/07/2025
28 Coinlocally Coinlocally BRETT/USDT $0.05365 $4,228,059 02:57:21 11/07/2025
29 BlockFin BlockFin BRETT/USDT $0.05372 $4,221,759 02:57:16 11/07/2025
30 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $2,813.00 $4,070,020 02:57:13 11/07/2025
31 Bithumb Bithumb BRETT/KRW $0.05303 $3,646,499 02:59:54 11/07/2025
32 HTX HTX BRETT/USDT $0.05351 $3,408,314 02:59:54 11/07/2025
33 Bitunix Bitunix BRETT/USDT $0.05367 $3,177,937 02:57:15 11/07/2025
34 WEEX WEEX BRETT/USDT $0.05358 $3,048,833 02:54:17 11/07/2025
35 Hyperliquid Hyperliquid BRETT/USD $0.05369 $2,902,802 02:57:16 11/07/2025
36 SuperEx SuperEx BRETT/USDT $0.05350 $2,620,174 03:00:09 11/07/2025
37 Bitget Bitget BRETT/USDT $0.05364 $2,561,845 02:54:07 11/07/2025
38 Phemex Phemex BRETT/USDT $0.05369 $2,506,076 02:57:17 11/07/2025
39 BloFin BloFin BRETT/USDT $0.05328 $2,494,928 02:45:17 11/07/2025
40 WhiteBIT WhiteBIT BRETT/USDT $0.05371 $2,255,911 02:57:15 11/07/2025
41 Bitcastle Bitcastle BRETT/USDT $0.05352 $1,611,434 03:00:18 11/07/2025
42 BitTap BitTap BRETT/USDT $0.05372 $1,314,170 02:57:16 11/07/2025
43 Hibt Hibt BRETT/USDT $0.05316 $1,174,288 02:48:07 11/07/2025
44 CoinUp.io CoinUp.io BRETT/USDT $0.05371 $1,125,077 03:00:08 11/07/2025
45 VOOX Exchange VOOX Exchange BRETT/USDT $0.05358 $1,092,020 03:00:18 11/07/2025
46 BITmarkets BITmarkets BRETT/USDT $0.05381 $1,080,446 02:57:08 11/07/2025
47 BTSE BTSE BRETT/USDT $0.05312 $1,072,995 02:48:07 11/07/2025
48 B2Z Exchange B2Z Exchange BRETT/USDT $0.05364 $1,066,213 03:03:12 11/07/2025
49 KuCoin KuCoin BRETT/USDT $0.05376 $1,034,085 02:59:53 11/07/2025
50 OrangeX OrangeX BRETT/USDT $0.05367 $927,374 02:57:08 11/07/2025
51 XT.COM XT.COM BRETT/USDT $0.05369 $850,570 02:57:07 11/07/2025
52 Toobit Toobit BRETT/USDT $0.05373 $759,855 02:57:10 11/07/2025
53 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.05377 $694,194 03:00:16 11/07/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,816.41 $671,170 02:59:11 11/07/2025
55 Bitvavo Bitvavo BRETT/EUR $0.05356 $643,846 02:57:11 11/07/2025
56 Pionex Pionex BRETT/USDT $0.05373 $634,012 02:57:15 11/07/2025
57 Bitunix Bitunix BRETT/USDT $0.05373 $593,269 02:57:07 11/07/2025
58 CoinCatch CoinCatch BRETT/USDT $0.05369 $557,446 02:57:16 11/07/2025
59 BITmarkets BITmarkets BRETT/USD $0.05380 $549,874 02:57:08 11/07/2025
60 B2Z Exchange B2Z Exchange BRETT/USD $0.05368 $539,717 03:03:12 11/07/2025
61 LBank LBank BRETT/USDT $0.05361 $481,536 02:57:10 11/07/2025
62 Ourbit Ourbit BRETT/USDT $0.05366 $467,170 02:57:07 11/07/2025
63 BitKan BitKan BRETT/USDT $0.05380 $415,452 03:03:08 11/07/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,764.45 $401,009 02:50:49 11/07/2025
65 Hotcoin Hotcoin BRETT/USDT $0.05362 $392,407 02:59:45 11/07/2025
66 CoinW CoinW BRETT/USDT $0.05358 $377,540 02:57:07 11/07/2025
67 GroveX GroveX BRETT/USDT $0.05324 $349,157 02:57:08 11/07/2025
68 KCEX KCEX BRETT/USDT $0.05368 $343,006 02:57:08 11/07/2025
69 BitMart BitMart BRETT/USDT $0.05370 $255,729 02:57:11 11/07/2025
70 BVOX BVOX BRETT/USDT $0.05371 $253,224 02:57:14 11/07/2025
71 Slex Exchange Slex Exchange BRETT/USDT $0.05364 $248,447 02:57:08 11/07/2025
72 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,814.95 $186,243 02:59:05 11/07/2025
73 RabbitX RabbitX BRETT/USD $0.05370 $174,458 03:03:17 11/07/2025
74 OpenOcean OpenOcean BRETT/KTA $0.5922 $168,111 06:30:11 01/07/2025
75 LeveX LeveX BRETT/USDT $0.05366 $135,651 03:03:16 11/07/2025
76 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,820.53 $122,724 03:05:09 11/07/2025
77 LCX Exchange LCX Exchange BRETT/EUR $0.05342 $115,137 02:54:07 11/07/2025
78 Phemex Phemex BRETT/USDT $0.05363 $106,749 02:57:08 11/07/2025
79 Biconomy.com Biconomy.com BRETT/USDT $0.05371 $106,567 02:57:10 11/07/2025
80 BITmarkets BITmarkets BRETT/USDC $0.05381 $103,790 02:57:08 11/07/2025
81 B2Z Exchange B2Z Exchange BRETT/USDC $0.05364 $102,670 03:03:12 11/07/2025
82 BitonEx BitonEx BRETT/USDT $0.05361 $98,593.44 03:00:13 11/07/2025
83 LeveX LeveX BRETT/USDT $0.05369 $83,379.66 03:03:07 11/07/2025
84 BingX BingX BRETT/USDT $0.05319 $80,313.66 02:57:07 11/07/2025
85 TGEX TGEX BRETT/USDT $0.05367 $74,583.77 03:03:16 11/07/2025
86 OpenOcean OpenOcean BRETT/USDT $1.00 $74,419.97 02:57:12 11/07/2025
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,812.68 $68,449.87 02:57:15 11/07/2025
88 Upbit Upbit BRETT/USDT $0.05333 $64,109.53 02:56:23 11/07/2025
89 AscendEX AscendEX BRETT/USDT $0.05364 $63,396.95 02:51:10 11/07/2025
90 ONUS Pro ONUS Pro BRETT/USDT $0.05358 $58,335.08 03:00:16 11/07/2025
91 BlockFin BlockFin BRETT/USDT $0.05356 $57,270.19 03:00:10 11/07/2025
92 CoinDCX CoinDCX BRETT/INR $0.05426 $55,888.04 02:54:15 11/07/2025
93 BiFinance BiFinance BRETT/USDT $0.05316 $53,474.83 02:48:12 11/07/2025
94 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,824.16 $52,848.96 03:05:07 11/07/2025
95 CoinEx CoinEx BRETT/USDT $0.05368 $52,696.77 02:59:23 11/07/2025
96 MGBX MGBX BRETT/USDT $0.05353 $49,246.36 03:00:17 11/07/2025
97 P2B P2B BRETT/USDT $0.05349 $47,796.37 02:54:07 11/07/2025
98 Tapbit Tapbit BRETT/USDT $0.05364 $45,555.24 02:57:10 11/07/2025
99 BloFin BloFin BRETT/USDT $0.05338 $45,360.51 02:45:07 11/07/2025
100 Bybit Bybit BRETT/USDC $0.05383 $37,057.85 02:54:08 11/07/2025
101 Bitrue Bitrue BRETT/USDT $0.05358 $33,283.41 02:57:08 11/07/2025
102 Coinone Coinone BRETT/KRW $0.05221 $26,055.45 02:59:53 11/07/2025
103 Tothemoon Tothemoon BRETT/USDT $0.05359 $25,507.94 02:57:07 11/07/2025
104 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05346 $21,451.94 02:58:13 11/07/2025
105 Indodax Indodax BRETT/IDR $0.05341 $20,289.31 02:59:23 11/07/2025
106 HashKey Global HashKey Global BRETT/USDT $0.05363 $19,322.11 02:57:15 11/07/2025
107 TGEX TGEX BRETT/USDT $0.05382 $16,912.66 03:03:07 11/07/2025
108 Kanga Exchange Kanga Exchange BRETT/USDC $0.05354 $12,710.58 03:00:08 11/07/2025
109 Orderly Orderly BRETT/USDC $0.05339 $12,166.98 03:03:17 11/07/2025
110 CoinDCX CoinDCX BRETT/USDT $0.05362 $11,251.73 02:54:15 11/07/2025
111 Flipster Flipster BRETT/USDT $0.05357 $10,108.21 03:00:15 11/07/2025
112 Kanga Exchange Kanga Exchange BRETT/USDT $0.05363 $9,622.90 03:00:08 11/07/2025
113 WEEX WEEX BRETT/USDT $0.05372 $7,249.23 02:57:13 11/07/2025
114 NovaDAX NovaDAX BRETT/BRL $0.05288 $7,167.52 02:54:09 11/07/2025
115 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05349 $6,519.17 02:53:29 11/07/2025
116 OpenOcean OpenOcean BRETT/SYRUP $0.04287 $4,888.34 13:48:10 05/07/2025
117 ChangeNOW ChangeNOW BRETT/BTC $0.05379 $4,539.59 02:57:11 11/07/2025
118 WOO X WOO X BRETT/USDT $0.05366 $3,862.85 02:57:15 11/07/2025
119 WOO X WOO X BRETT/USDT $0.05372 $2,849.10 02:57:07 11/07/2025
120 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $2,824.26 $2,405.61 03:02:19 11/07/2025
121 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.05407 $2,265.34 02:12:15 11/07/2025
122 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.05397 $1,932.23 02:09:23 11/07/2025
123 Aerodrome SlipStream Aerodrome SlipStream USDZ/BRETT $0.9855 $1,410.31 02:09:23 11/07/2025
124 OX.FUN OX.FUN BRETT/USD $0.05376 $1,395.93 03:03:17 11/07/2025
125 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.05377 $886.16 02:08:01 11/07/2025
126 Uniswap v2 (Base) Uniswap v2 (Base) CRASH/BRETT $0.002248 $653.77 02:48:33 11/07/2025
127 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $2,798.62 $539.30 02:44:47 11/07/2025
128 Coins.ph Coins.ph BRETT/PHP $0.03470 $480.65 02:57:07 11/07/2025
129 BaseSwap BaseSwap WETH/BRETT $2,809.20 $443.42 02:31:51 11/07/2025
130 Uniswap v3 (Base) Uniswap v3 (Base) BRIAN/BRETT $0.002239 $337.69 02:43:21 11/07/2025
131 ZebPay ZebPay BRETT/INR $0.05648 $326.05 02:54:07 11/07/2025
132 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.05250 $243.47 00:38:15 11/07/2025
133 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.05340 $150.70 00:55:23 11/07/2025
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,822.86 $147.48 02:53:19 11/07/2025
135 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.05344 $76.32 02:05:45 11/07/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) MOG/BRETT $0.000001350 $20.08 02:00:39 11/07/2025
137 Poloniex Poloniex BRETT/USDT $0.05362 $19.68 02:59:23 11/07/2025
138 Giottus Giottus BRETT/INR $0.05518 $5.09 03:00:09 11/07/2025
139 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.05352 $3.98 00:49:15 11/07/2025
140 Aerodrome Finance Aerodrome Finance WETH/BRETT $2,815.87 $3.60 01:14:33 11/07/2025
141 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.05462 $2.01 00:57:39 11/07/2025
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,807.67 $1.47 00:52:27 11/07/2025
143 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/BRETT $2,840.15 $0.6915 01:05:21 11/07/2025
144 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/CHRETT $0.05389 $0.1219 02:10:45 11/07/2025
145 dYdX v4 dYdX v4 BRETT/USD $0.04670 $0 03:04:23 11/07/2025
146 Aevo Aevo BRETT/USD $0.05365 $0 03:03:16 11/07/2025

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,151,230 với tỷ giá $0.05363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - CoinMarket.vn
4.1 trên 905 đánh giá