Thị trường Brett (Based) (BRETT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BRETT/USDT | $0.05363 | $150,151,230 | 02:57:17 11/07/2025 |
2 | ![]() |
BRETT/USDT | $0.05375 | $42,194,246 | 02:57:16 11/07/2025 |
3 | ![]() |
BRETT/USDT | $0.05374 | $41,930,527 | 02:57:16 11/07/2025 |
4 | ![]() |
BRETT/USDT | $0.05355 | $33,467,108 | 02:54:17 11/07/2025 |
5 | ![]() |
BRETT/USDT | $0.05358 | $24,442,103 | 02:54:16 11/07/2025 |
6 | ![]() |
BRETT/USDT | $0.05367 | $24,200,440 | 02:57:16 11/07/2025 |
7 | ![]() |
BRETT/USDT | $0.05375 | $18,874,786 | 02:57:15 11/07/2025 |
8 | ![]() |
BRETT/USDT | $0.05359 | $16,554,650 | 02:54:16 11/07/2025 |
9 | ![]() |
BRETT/USDT | $0.05370 | $13,718,048 | 02:57:16 11/07/2025 |
10 | ![]() |
BRETT/USDT | $0.05368 | $13,502,085 | 03:03:16 11/07/2025 |
11 | ![]() |
BRETT/USDT | $0.05360 | $12,827,655 | 03:00:16 11/07/2025 |
12 | ![]() |
BRETT/USDT | $0.05371 | $11,519,934 | 02:57:11 11/07/2025 |
13 | ![]() |
BRETT/USDT | $0.05354 | $10,039,587 | 02:54:17 11/07/2025 |
14 | ![]() |
BRETT/USDT | $0.05373 | $9,681,884 | 02:57:16 11/07/2025 |
15 | ![]() |
BRETT/USDT | $0.05365 | $9,446,182 | 02:59:54 11/07/2025 |
16 | ![]() |
BRETT/USDT | $0.05372 | $9,421,835 | 02:57:11 11/07/2025 |
17 | ![]() |
BRETT/USDT | $0.05363 | $8,551,477 | 02:57:18 11/07/2025 |
18 | ![]() |
BRETT/USDT | $0.05356 | $8,443,585 | 02:54:11 11/07/2025 |
19 | ![]() |
BRETT/USDT | $0.05374 | $6,014,299 | 02:57:18 11/07/2025 |
20 | ![]() |
BRETT/USDT | $0.05369 | $5,633,962 | 02:57:19 11/07/2025 |
21 | ![]() |
BRETT/USDT | $0.05370 | $5,428,059 | 02:57:17 11/07/2025 |
22 | ![]() |
BRETT/USDT | $0.05357 | $5,366,682 | 02:54:08 11/07/2025 |
23 | ![]() |
BRETT/USDT | $0.05357 | $5,366,596 | 02:54:08 11/07/2025 |
24 | ![]() |
BRETT/USDT | $0.05370 | $5,350,909 | 02:57:16 11/07/2025 |
25 | ![]() |
BRETT/USDT | $0.05370 | $4,666,564 | 03:03:07 11/07/2025 |
26 | ![]() |
BRETT/USDT | $0.05315 | $4,560,394 | 02:55:44 11/07/2025 |
27 | ![]() |
BRETT/USDT | $0.05332 | $4,459,113 | 02:51:18 11/07/2025 |
28 | ![]() |
BRETT/USDT | $0.05365 | $4,228,059 | 02:57:21 11/07/2025 |
29 | ![]() |
BRETT/USDT | $0.05372 | $4,221,759 | 02:57:16 11/07/2025 |
30 | ![]() |
WETH/BRETT | $2,813.00 | $4,070,020 | 02:57:13 11/07/2025 |
31 | ![]() |
BRETT/KRW | $0.05303 | $3,646,499 | 02:59:54 11/07/2025 |
32 | ![]() |
BRETT/USDT | $0.05351 | $3,408,314 | 02:59:54 11/07/2025 |
33 | ![]() |
BRETT/USDT | $0.05367 | $3,177,937 | 02:57:15 11/07/2025 |
34 | ![]() |
BRETT/USDT | $0.05358 | $3,048,833 | 02:54:17 11/07/2025 |
35 | ![]() |
BRETT/USD | $0.05369 | $2,902,802 | 02:57:16 11/07/2025 |
36 | ![]() |
BRETT/USDT | $0.05350 | $2,620,174 | 03:00:09 11/07/2025 |
37 | ![]() |
BRETT/USDT | $0.05364 | $2,561,845 | 02:54:07 11/07/2025 |
38 | ![]() |
BRETT/USDT | $0.05369 | $2,506,076 | 02:57:17 11/07/2025 |
39 | ![]() |
BRETT/USDT | $0.05328 | $2,494,928 | 02:45:17 11/07/2025 |
40 | ![]() |
BRETT/USDT | $0.05371 | $2,255,911 | 02:57:15 11/07/2025 |
41 | ![]() |
BRETT/USDT | $0.05352 | $1,611,434 | 03:00:18 11/07/2025 |
42 | ![]() |
BRETT/USDT | $0.05372 | $1,314,170 | 02:57:16 11/07/2025 |
43 | ![]() |
BRETT/USDT | $0.05316 | $1,174,288 | 02:48:07 11/07/2025 |
44 | ![]() |
BRETT/USDT | $0.05371 | $1,125,077 | 03:00:08 11/07/2025 |
45 | ![]() |
BRETT/USDT | $0.05358 | $1,092,020 | 03:00:18 11/07/2025 |
46 | ![]() |
BRETT/USDT | $0.05381 | $1,080,446 | 02:57:08 11/07/2025 |
47 | ![]() |
BRETT/USDT | $0.05312 | $1,072,995 | 02:48:07 11/07/2025 |
48 | ![]() |
BRETT/USDT | $0.05364 | $1,066,213 | 03:03:12 11/07/2025 |
49 | ![]() |
BRETT/USDT | $0.05376 | $1,034,085 | 02:59:53 11/07/2025 |
50 | ![]() |
BRETT/USDT | $0.05367 | $927,374 | 02:57:08 11/07/2025 |
51 | ![]() |
BRETT/USDT | $0.05369 | $850,570 | 02:57:07 11/07/2025 |
52 | ![]() |
BRETT/USDT | $0.05373 | $759,855 | 02:57:10 11/07/2025 |
53 | ![]() |
BRETT/USDC | $0.05377 | $694,194 | 03:00:16 11/07/2025 |
54 | ![]() |
WETH/BRETT | $2,816.41 | $671,170 | 02:59:11 11/07/2025 |
55 | ![]() |
BRETT/EUR | $0.05356 | $643,846 | 02:57:11 11/07/2025 |
56 | ![]() |
BRETT/USDT | $0.05373 | $634,012 | 02:57:15 11/07/2025 |
57 | ![]() |
BRETT/USDT | $0.05373 | $593,269 | 02:57:07 11/07/2025 |
58 | ![]() |
BRETT/USDT | $0.05369 | $557,446 | 02:57:16 11/07/2025 |
59 | ![]() |
BRETT/USD | $0.05380 | $549,874 | 02:57:08 11/07/2025 |
60 | ![]() |
BRETT/USD | $0.05368 | $539,717 | 03:03:12 11/07/2025 |
61 | ![]() |
BRETT/USDT | $0.05361 | $481,536 | 02:57:10 11/07/2025 |
62 | ![]() |
BRETT/USDT | $0.05366 | $467,170 | 02:57:07 11/07/2025 |
63 | ![]() |
BRETT/USDT | $0.05380 | $415,452 | 03:03:08 11/07/2025 |
64 | ![]() |
WETH/BRETT | $2,764.45 | $401,009 | 02:50:49 11/07/2025 |
65 | ![]() |
BRETT/USDT | $0.05362 | $392,407 | 02:59:45 11/07/2025 |
66 | ![]() |
BRETT/USDT | $0.05358 | $377,540 | 02:57:07 11/07/2025 |
67 | ![]() |
BRETT/USDT | $0.05324 | $349,157 | 02:57:08 11/07/2025 |
68 | ![]() |
BRETT/USDT | $0.05368 | $343,006 | 02:57:08 11/07/2025 |
69 | ![]() |
BRETT/USDT | $0.05370 | $255,729 | 02:57:11 11/07/2025 |
70 | ![]() |
BRETT/USDT | $0.05371 | $253,224 | 02:57:14 11/07/2025 |
71 | ![]() |
BRETT/USDT | $0.05364 | $248,447 | 02:57:08 11/07/2025 |
72 | ![]() |
WETH/BRETT | $2,814.95 | $186,243 | 02:59:05 11/07/2025 |
73 | ![]() |
BRETT/USD | $0.05370 | $174,458 | 03:03:17 11/07/2025 |
74 | ![]() |
BRETT/KTA | $0.5922 | $168,111 | 06:30:11 01/07/2025 |
75 | ![]() |
BRETT/USDT | $0.05366 | $135,651 | 03:03:16 11/07/2025 |
76 | ![]() |
ETH/BRETT | $2,820.53 | $122,724 | 03:05:09 11/07/2025 |
77 | ![]() |
BRETT/EUR | $0.05342 | $115,137 | 02:54:07 11/07/2025 |
78 | ![]() |
BRETT/USDT | $0.05363 | $106,749 | 02:57:08 11/07/2025 |
79 | ![]() |
BRETT/USDT | $0.05371 | $106,567 | 02:57:10 11/07/2025 |
80 | ![]() |
BRETT/USDC | $0.05381 | $103,790 | 02:57:08 11/07/2025 |
81 | ![]() |
BRETT/USDC | $0.05364 | $102,670 | 03:03:12 11/07/2025 |
82 | ![]() |
BRETT/USDT | $0.05361 | $98,593.44 | 03:00:13 11/07/2025 |
83 | ![]() |
BRETT/USDT | $0.05369 | $83,379.66 | 03:03:07 11/07/2025 |
84 | ![]() |
BRETT/USDT | $0.05319 | $80,313.66 | 02:57:07 11/07/2025 |
85 | ![]() |
BRETT/USDT | $0.05367 | $74,583.77 | 03:03:16 11/07/2025 |
86 | ![]() |
BRETT/USDT | $1.00 | $74,419.97 | 02:57:12 11/07/2025 |
87 | ![]() |
WETH/BRETT | $2,812.68 | $68,449.87 | 02:57:15 11/07/2025 |
88 | ![]() |
BRETT/USDT | $0.05333 | $64,109.53 | 02:56:23 11/07/2025 |
89 | ![]() |
BRETT/USDT | $0.05364 | $63,396.95 | 02:51:10 11/07/2025 |
90 | ![]() |
BRETT/USDT | $0.05358 | $58,335.08 | 03:00:16 11/07/2025 |
91 | ![]() |
BRETT/USDT | $0.05356 | $57,270.19 | 03:00:10 11/07/2025 |
92 | ![]() |
BRETT/INR | $0.05426 | $55,888.04 | 02:54:15 11/07/2025 |
93 | ![]() |
BRETT/USDT | $0.05316 | $53,474.83 | 02:48:12 11/07/2025 |
94 | ![]() |
ETH/BRETT | $2,824.16 | $52,848.96 | 03:05:07 11/07/2025 |
95 | ![]() |
BRETT/USDT | $0.05368 | $52,696.77 | 02:59:23 11/07/2025 |
96 | ![]() |
BRETT/USDT | $0.05353 | $49,246.36 | 03:00:17 11/07/2025 |
97 | ![]() |
BRETT/USDT | $0.05349 | $47,796.37 | 02:54:07 11/07/2025 |
98 | ![]() |
BRETT/USDT | $0.05364 | $45,555.24 | 02:57:10 11/07/2025 |
99 | ![]() |
BRETT/USDT | $0.05338 | $45,360.51 | 02:45:07 11/07/2025 |
100 | ![]() |
BRETT/USDC | $0.05383 | $37,057.85 | 02:54:08 11/07/2025 |
101 | ![]() |
BRETT/USDT | $0.05358 | $33,283.41 | 02:57:08 11/07/2025 |
102 | ![]() |
BRETT/KRW | $0.05221 | $26,055.45 | 02:59:53 11/07/2025 |
103 | ![]() |
BRETT/USDT | $0.05359 | $25,507.94 | 02:57:07 11/07/2025 |
104 | ![]() |
BRETT/AERO | $0.05346 | $21,451.94 | 02:58:13 11/07/2025 |
105 | ![]() |
BRETT/IDR | $0.05341 | $20,289.31 | 02:59:23 11/07/2025 |
106 | ![]() |
BRETT/USDT | $0.05363 | $19,322.11 | 02:57:15 11/07/2025 |
107 | ![]() |
BRETT/USDT | $0.05382 | $16,912.66 | 03:03:07 11/07/2025 |
108 | ![]() |
BRETT/USDC | $0.05354 | $12,710.58 | 03:00:08 11/07/2025 |
109 | ![]() |
BRETT/USDC | $0.05339 | $12,166.98 | 03:03:17 11/07/2025 |
110 | ![]() |
BRETT/USDT | $0.05362 | $11,251.73 | 02:54:15 11/07/2025 |
111 | ![]() |
BRETT/USDT | $0.05357 | $10,108.21 | 03:00:15 11/07/2025 |
112 | ![]() |
BRETT/USDT | $0.05363 | $9,622.90 | 03:00:08 11/07/2025 |
113 | ![]() |
BRETT/USDT | $0.05372 | $7,249.23 | 02:57:13 11/07/2025 |
114 | ![]() |
BRETT/BRL | $0.05288 | $7,167.52 | 02:54:09 11/07/2025 |
115 | ![]() |
BRETT/AERO | $0.05349 | $6,519.17 | 02:53:29 11/07/2025 |
116 | ![]() |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
117 | ![]() |
BRETT/BTC | $0.05379 | $4,539.59 | 02:57:11 11/07/2025 |
118 | ![]() |
BRETT/USDT | $0.05366 | $3,862.85 | 02:57:15 11/07/2025 |
119 | ![]() |
BRETT/USDT | $0.05372 | $2,849.10 | 02:57:07 11/07/2025 |
120 | ![]() |
WETH/BRETT | $2,824.26 | $2,405.61 | 03:02:19 11/07/2025 |
121 | ![]() |
BRETT/USDC | $0.05407 | $2,265.34 | 02:12:15 11/07/2025 |
122 | ![]() |
BRETT/USD+ | $0.05397 | $1,932.23 | 02:09:23 11/07/2025 |
123 | ![]() |
USDZ/BRETT | $0.9855 | $1,410.31 | 02:09:23 11/07/2025 |
124 | ![]() |
BRETT/USD | $0.05376 | $1,395.93 | 03:03:17 11/07/2025 |
125 | ![]() |
BRETT/AIKEK | $0.05377 | $886.16 | 02:08:01 11/07/2025 |
126 | ![]() |
CRASH/BRETT | $0.002248 | $653.77 | 02:48:33 11/07/2025 |
127 | ![]() |
WETH/BRETT | $2,798.62 | $539.30 | 02:44:47 11/07/2025 |
128 | ![]() |
BRETT/PHP | $0.03470 | $480.65 | 02:57:07 11/07/2025 |
129 | ![]() |
WETH/BRETT | $2,809.20 | $443.42 | 02:31:51 11/07/2025 |
130 | ![]() |
BRIAN/BRETT | $0.002239 | $337.69 | 02:43:21 11/07/2025 |
131 | ![]() |
BRETT/INR | $0.05648 | $326.05 | 02:54:07 11/07/2025 |
132 | ![]() |
BRETT/BOLT | $0.05250 | $243.47 | 00:38:15 11/07/2025 |
133 | ![]() |
BRETT/USDC | $0.05340 | $150.70 | 00:55:23 11/07/2025 |
134 | ![]() |
WETH/BRETT | $2,822.86 | $147.48 | 02:53:19 11/07/2025 |
135 | ![]() |
BRETT/USDC | $0.05344 | $76.32 | 02:05:45 11/07/2025 |
136 | ![]() |
MOG/BRETT | $0.000001350 | $20.08 | 02:00:39 11/07/2025 |
137 | ![]() |
BRETT/USDT | $0.05362 | $19.68 | 02:59:23 11/07/2025 |
138 | ![]() |
BRETT/INR | $0.05518 | $5.09 | 03:00:09 11/07/2025 |
139 | ![]() |
BRETT/GRASS | $0.05352 | $3.98 | 00:49:15 11/07/2025 |
140 | ![]() |
WETH/BRETT | $2,815.87 | $3.60 | 01:14:33 11/07/2025 |
141 | ![]() |
BRETT/CBBTC | $0.05462 | $2.01 | 00:57:39 11/07/2025 |
142 | ![]() |
WETH/BRETT | $2,807.67 | $1.47 | 00:52:27 11/07/2025 |
143 | ![]() |
WETH/BRETT | $2,840.15 | $0.6915 | 01:05:21 11/07/2025 |
144 | ![]() |
BRETT/CHRETT | $0.05389 | $0.1219 | 02:10:45 11/07/2025 |
145 | ![]() |
BRETT/USD | $0.04670 | $0 | 03:04:23 11/07/2025 |
146 | ![]() |
BRETT/USD | $0.05365 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,151,230 với tỷ giá $0.05363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.