Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BRETT/USDT | $0.04920 | $80,415,535 | 13:57:10 10/09/2025 |
| 2 |  BTCC |
BRETT/USDT | $0.04938 | $73,064,714 | 13:57:17 10/09/2025 |
| 3 | Echobit |
BRETT/USDT | $0.04924 | $35,425,209 | 13:57:16 10/09/2025 |
| 4 |  Bybit |
BRETT/USDT | $0.04941 | $18,182,833 | 13:54:12 10/09/2025 |
| 5 |  Coinlocally |
BRETT/USDT | $0.04924 | $15,492,908 | 14:00:11 10/09/2025 |
| 6 |  KCEX |
BRETT/USDT | $0.04921 | $12,327,870 | 13:57:16 10/09/2025 |
| 7 |  Binance |
BRETT/USDT | $0.04945 | $11,056,338 | 13:54:16 10/09/2025 |
| 8 |  DigiFinex |
BRETT/USDT | $0.04949 | $10,516,111 | 13:48:11 10/09/2025 |
| 9 |  Top.one |
BRETT/USDT | $0.04931 | $10,062,407 | 14:03:16 10/09/2025 |
| 10 | Bybit |
BRETT/USDT | $0.04940 | $9,509,061 | 13:54:17 10/09/2025 |
| 11 |  Cofinex |
BRETT/USDT | $0.04926 | $8,855,420 | 14:00:16 10/09/2025 |
| 12 |  Bitget |
BRETT/USDT | $0.04941 | $8,844,486 | 13:54:16 10/09/2025 |
| 13 |  MEXC |
BRETT/USDT | $0.04944 | $8,291,586 | 13:54:17 10/09/2025 |
| 14 |  Zoomex |
BRETT/USDT | $0.04920 | $7,273,958 | 13:57:10 10/09/2025 |
| 15 |  Batonex |
BRETT/USDT | $0.04922 | $7,270,447 | 13:57:17 10/09/2025 |
| 16 |  BlockFin |
BRETT/USDT | $0.04920 | $6,952,503 | 13:57:16 10/09/2025 |
| 17 |  WhiteBIT |
BRETT/USDT | $0.04933 | $6,523,519 | 13:51:15 10/09/2025 |
| 18 |  BYDFi |
BRETT/USDT | $0.04934 | $5,418,344 | 14:00:17 10/09/2025 |
| 19 |  HTX |
BRETT/USDT | $0.04937 | $4,226,581 | 13:59:24 10/09/2025 |
| 20 |  Bitrue |
BRETT/USDT | $0.04921 | $4,214,829 | 13:57:17 10/09/2025 |
| 21 |  Toobit |
BRETT/USDT | $0.04924 | $3,174,344 | 13:57:17 10/09/2025 |
| 22 | Zoomex |
BRETT/USDT | $0.04918 | $2,841,414 | 13:57:17 10/09/2025 |
| 23 |  OrangeX |
BRETT/USDT | $0.04922 | $2,682,450 | 13:57:15 10/09/2025 |
| 24 |  Deepcoin |
BRETT/USDT | $0.04921 | $2,497,234 | 13:57:15 10/09/2025 |
| 25 |  KuCoin |
BRETT/USDT | $0.04938 | $2,375,806 | 13:54:21 10/09/2025 |
| 26 |  WEEX |
BRETT/USDT | $0.04921 | $2,257,692 | 13:57:17 10/09/2025 |
| 27 |  Gate |
BRETT/USDT | $0.04922 | $2,139,388 | 13:57:19 10/09/2025 |
| 28 |  Hotcoin |
BRETT/USDT | $0.04921 | $2,065,326 | 13:57:18 10/09/2025 |
| 29 |  OKX |
BRETT/USDT | $0.04931 | $2,033,019 | 13:55:36 10/09/2025 |
| 30 |  BitTap |
BRETT/USDT | $0.04922 | $1,928,412 | 13:57:16 10/09/2025 |
| 31 | Bitget |
BRETT/USDT | $0.04941 | $1,866,096 | 13:54:09 10/09/2025 |
| 32 |  Bithumb |
BRETT/KRW | $0.04939 | $1,863,161 | 13:58:24 10/09/2025 |
| 33 |  Ourbit |
BRETT/USDT | $0.04919 | $1,859,396 | 13:57:17 10/09/2025 |
| 34 |  BITmarkets |
BRETT/USDT | $0.04917 | $1,456,359 | 13:57:12 10/09/2025 |
| 35 |  BTSE |
BRETT/USDT | $0.04918 | $1,455,508 | 13:57:07 10/09/2025 |
| 36 | Coinlocally |
BRETT/USDT | $0.04920 | $1,445,332 | 14:00:24 10/09/2025 |
| 37 |  B2Z Exchange |
BRETT/USDT | $0.04926 | $1,400,221 | 14:00:11 10/09/2025 |
| 38 | Gate |
BRETT/USDT | $0.04921 | $1,376,034 | 13:56:54 10/09/2025 |
| 39 |  BiKing |
BRETT/USDT | $0.04923 | $1,375,834 | 14:00:09 10/09/2025 |
| 40 | Ourbit |
BRETT/USDT | $0.04927 | $1,327,701 | 13:51:09 10/09/2025 |
| 41 |  Phemex |
BRETT/USDT | $0.04920 | $1,307,087 | 13:57:17 10/09/2025 |
| 42 |  BloFin |
BRETT/USDT | $0.04928 | $1,151,173 | 13:51:17 10/09/2025 |
| 43 |  Bitcastle |
BRETT/USDT | $0.04921 | $1,131,344 | 14:00:19 10/09/2025 |
| 44 |  Bitunix |
BRETT/USDT | $0.04922 | $1,079,312 | 13:57:16 10/09/2025 |
| 45 | OrangeX |
BRETT/USDT | $0.04938 | $1,037,262 | 13:54:11 10/09/2025 |
| 46 | Bitunix |
BRETT/USDT | $0.04920 | $1,024,576 | 13:57:10 10/09/2025 |
| 47 |  Hyperliquid |
BRETT/USD | $0.04918 | $967,269 | 13:57:16 10/09/2025 |
| 48 |  CoinUp.io |
BRETT/USDT | $0.04936 | $935,292 | 13:48:07 10/09/2025 |
| 49 | B2Z Exchange |
BRETT/USD | $0.04927 | $885,976 | 14:00:11 10/09/2025 |
| 50 | BITmarkets |
BRETT/USD | $0.04927 | $882,737 | 13:57:12 10/09/2025 |
| 51 |  SuperEx |
BRETT/USDT | $0.04915 | $813,388 | 14:00:08 10/09/2025 |
| 52 |  Aerodrome SlipStream |
WETH/BRETT | $4,318.37 | $784,566 | 13:59:25 10/09/2025 |
| 53 |  BitbabyExchange |
BRETT/USDT | $0.04926 | $627,568 | 14:00:16 10/09/2025 |
| 54 |  VOOX Exchange |
BRETT/USDT | $0.04923 | $566,372 | 13:57:18 10/09/2025 |
| 55 | KuCoin |
BRETT/USDT | $0.04928 | $464,310 | 13:56:23 10/09/2025 |
| 56 | CoinUp.io |
BRETT/USDT | $0.04941 | $406,695 | 13:48:25 10/09/2025 |
| 57 |  XT.COM |
BRETT/USDT | $0.04922 | $394,132 | 13:57:09 10/09/2025 |
| 58 |  LBank |
BRETT/USDT | $0.04922 | $390,208 | 13:57:11 10/09/2025 |
| 59 |  CoinCatch |
BRETT/USDT | $0.04923 | $368,104 | 14:00:15 10/09/2025 |
| 60 |  Pionex |
BRETT/USDT | $0.04923 | $358,488 | 13:57:17 10/09/2025 |
| 61 |  Hibt |
BRETT/USDT | $0.04922 | $343,506 | 13:57:11 10/09/2025 |
| 62 | Hotcoin |
BRETT/USDT | $0.04941 | $338,801 | 13:58:31 10/09/2025 |
| 63 | Phemex |
BRETT/USDT | $0.04929 | $323,040 | 13:57:09 10/09/2025 |
| 64 |  GroveX |
BRETT/USDT | $0.04930 | $291,387 | 14:00:11 10/09/2025 |
| 65 | Toobit |
BRETT/USDT | $0.04922 | $278,567 | 13:57:12 10/09/2025 |
| 66 |  Bitvavo |
BRETT/EUR | $0.04928 | $256,972 | 13:57:11 10/09/2025 |
| 67 |  BitMart |
BRETT/USDT | $0.04943 | $235,778 | 13:57:09 10/09/2025 |
| 68 | KCEX |
BRETT/USDT | $0.04921 | $217,054 | 13:57:11 10/09/2025 |
| 69 |  Uniswap v3 (Base) |
WETH/BRETT | $4,317.88 | $181,177 | 13:59:09 10/09/2025 |
| 70 |  BitKan |
BRETT/USDT | $0.04923 | $175,544 | 14:00:09 10/09/2025 |
| 71 | BlockFin |
BRETT/USDT | $0.04926 | $168,040 | 13:57:11 10/09/2025 |
| 72 |  Kanga Exchange |
BRETT/USDC | $0.04911 | $165,667 | 14:00:07 10/09/2025 |
| 73 | Kanga Exchange |
BRETT/USDT | $0.04930 | $165,363 | 14:00:07 10/09/2025 |
| 74 |  LeveX |
BRETT/USDT | $0.04925 | $147,830 | 14:00:15 10/09/2025 |
| 75 |  Coinbase International Exchange |
BRETT/USDC | $0.04918 | $122,233 | 14:00:16 10/09/2025 |
| 76 | Cofinex |
BRETT/USDT | $0.04920 | $114,026 | 14:00:11 10/09/2025 |
| 77 |  Biconomy.com |
BRETT/USDT | $0.04921 | $113,992 | 13:57:10 10/09/2025 |
| 78 | B2Z Exchange |
BRETT/USDC | $0.04926 | $113,225 | 14:00:11 10/09/2025 |
| 79 | BITmarkets |
BRETT/USDC | $0.04918 | $113,001 | 13:57:12 10/09/2025 |
| 80 | BloFin |
BRETT/USDT | $0.04929 | $101,802 | 13:51:09 10/09/2025 |
| 81 |  BVOX |
BRETT/USDT | $0.04925 | $100,795 | 13:45:14 10/09/2025 |
| 82 |  MGBX |
BRETT/USDT | $0.04923 | $97,068.08 | 14:00:17 10/09/2025 |
| 83 |  CoinChief |
BRETT/USDT | $0.04926 | $95,567.65 | 14:00:18 10/09/2025 |
| 84 |  LCX Exchange |
BRETT/EUR | $0.04927 | $88,090.55 | 13:54:11 10/09/2025 |
| 85 |  CoinW |
BRETT/USDT | $0.04939 | $81,846.49 | 13:48:08 10/09/2025 |
| 86 |  Upbit |
BRETT/USDT | $0.04987 | $75,080.74 | 13:56:53 10/09/2025 |
| 87 |  Slex Exchange |
BRETT/USDT | $0.04940 | $72,911.92 | 13:57:10 10/09/2025 |
| 88 | WEEX |
BRETT/USDT | $0.04922 | $71,801.12 | 13:57:12 10/09/2025 |
| 89 |  AscendEX |
BRETT/USDT | $0.04917 | $61,127.31 | 13:36:08 10/09/2025 |
| 90 |  OpenOcean |
BRETT/USDT | $1.0000 | $54,200.93 | 15:45:07 05/09/2025 |
| 91 |  Pancakeswap v3 (Base) |
WETH/BRETT | $4,314.28 | $50,912.19 | 13:59:51 10/09/2025 |
| 92 |  ONUS Pro |
BRETT/USDT | $0.04948 | $48,774.70 | 13:54:16 10/09/2025 |
| 93 |  Uniswap v4 (Base) |
ETH/BRETT | $4,299.61 | $45,204.66 | 13:54:05 10/09/2025 |
| 94 |  P2B |
BRETT/USDT | $0.04921 | $43,820.44 | 13:57:11 10/09/2025 |
| 95 |  Tapbit |
BRETT/USDT | $0.04927 | $43,460.96 | 13:57:10 10/09/2025 |
| 96 | LeveX |
BRETT/USDT | $0.04922 | $42,937.16 | 14:00:11 10/09/2025 |
| 97 | Uniswap v3 (Base) |
WETH/BRETT | $4,272.29 | $41,354.83 | 13:52:55 10/09/2025 |
| 98 | Bitrue |
BRETT/USDT | $0.04920 | $33,013.79 | 13:57:10 10/09/2025 |
| 99 |  BingX |
BRETT/USDT | $0.04931 | $30,980.59 | 13:48:08 10/09/2025 |
| 100 |  CoinDCX |
BRETT/INR | $0.05011 | $29,666.00 | 14:00:17 10/09/2025 |
| 101 |  CoinEx |
BRETT/USDT | $0.04924 | $27,710.87 | 13:59:53 10/09/2025 |
| 102 |  Tothemoon |
BRETT/USDT | $0.04933 | $24,426.51 | 13:57:11 10/09/2025 |
| 103 |  BiFinance |
BRETT/USDT | $0.04937 | $23,838.72 | 13:54:12 10/09/2025 |
| 104 |  Millionero |
BRETT/USDT | $0.04924 | $21,515.33 | 14:00:15 10/09/2025 |
| 105 |  TGEX |
BRETT/USDT | $0.04918 | $19,211.98 | 14:00:10 10/09/2025 |
| 106 |  Coinone |
BRETT/KRW | $0.04968 | $16,506.19 | 13:57:07 10/09/2025 |
| 107 | TGEX |
BRETT/USDT | $0.04926 | $11,430.04 | 14:00:15 10/09/2025 |
| 108 | CoinDCX |
BRETT/USDT | $0.04919 | $9,651.27 | 14:00:17 10/09/2025 |
| 109 |  Binance.US |
BRETT/USDT | $0.04897 | $9,352.11 | 13:59:53 10/09/2025 |
| 110 |  Aerodrome Finance |
BRETT/AERO | $0.04916 | $6,685.46 | 13:45:55 10/09/2025 |
| 111 | Bybit |
BRETT/USDC | $0.04963 | $6,286.83 | 13:54:12 10/09/2025 |
| 112 |  LATOKEN |
BRETT/USDT | $0.04935 | $5,918.74 | 13:57:11 10/09/2025 |
| 113 |  Orderly |
BRETT/USDC | $0.04920 | $4,273.04 | 14:03:15 10/09/2025 |
| 114 |  Indodax |
BRETT/IDR | $0.05043 | $4,068.77 | 13:59:23 10/09/2025 |
| 115 |  ChangeNOW |
BRETT/BTC | $0.04936 | $3,979.05 | 14:00:11 10/09/2025 |
| 116 |  Flipster |
BRETT/USDT | $0.04926 | $3,284.71 | 14:00:19 10/09/2025 |
| 117 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,318.30 | $2,493.89 | 13:58:45 10/09/2025 |
| 118 | Aerodrome Finance |
BRETT/AERO | $0.04919 | $2,047.10 | 13:58:01 10/09/2025 |
| 119 |  Aevo |
BRETT/USD | $0.04930 | $1,940.40 | 14:03:16 10/09/2025 |
| 120 | Uniswap v4 (Base) |
ETH/BRETT | $4,312.99 | $1,916.01 | 14:02:03 10/09/2025 |
| 121 |  NovaDAX |
BRETT/BRL | $0.04933 | $1,864.04 | 14:00:09 10/09/2025 |
| 122 |  WOO X |
BRETT/USDT | $0.04923 | $1,308.88 | 13:57:15 10/09/2025 |
| 123 |  dYdX v4 |
BRETT/USD | $0.05140 | $1,200.19 | 14:04:20 10/09/2025 |
| 124 | MGBX |
BRETT/USDT | $0.04922 | $1,119.72 | 14:00:12 10/09/2025 |
| 125 | Uniswap v3 (Base) |
BRETT/USDC | $0.04983 | $1,055.67 | 09:42:59 10/09/2025 |
| 126 |  SushiSwap v2 (Base) |
WETH/BRETT | $4,309.46 | $827.77 | 13:54:11 10/09/2025 |
| 127 | Aerodrome SlipStream |
BRETT/USD+ | $0.04967 | $789.54 | 09:34:31 10/09/2025 |
| 128 |  Coins.ph |
BRETT/PHP | $0.03431 | $475.15 | 13:57:07 10/09/2025 |
| 129 | Aerodrome SlipStream |
USDZ/BRETT | $0.9790 | $420.05 | 11:31:45 10/09/2025 |
| 130 |  OX.FUN |
BRETT/USD | $0.04922 | $386.35 | 14:00:17 10/09/2025 |
| 131 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.002686 | $235.96 | 13:43:23 10/09/2025 |
| 132 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.001816 | $216.89 | 12:22:29 10/09/2025 |
| 133 |  Bitazza |
BRETT/USDT | $0.04875 | $178.18 | 14:00:11 10/09/2025 |
| 134 | Bitazza |
BRETT/THB | $0.04839 | $177.16 | 14:00:11 10/09/2025 |
| 135 |  BaseSwap |
WETH/BRETT | $4,320.16 | $164.45 | 13:28:03 10/09/2025 |
| 136 | Aerodrome Finance |
BRETT/AIKEK | $0.04921 | $151.60 | 10:58:19 10/09/2025 |
| 137 | Uniswap v2 (Base) |
WETH/BRETT | $4,313.09 | $119.30 | 13:54:09 10/09/2025 |
| 138 | Uniswap v3 (Base) |
BRETT/BOLT | $0.04921 | $106.27 | 11:49:49 10/09/2025 |
| 139 | Aerodrome Finance |
BRETT/USDC | $0.04897 | $54.36 | 12:54:49 10/09/2025 |
| 140 |  Poloniex |
BRETT/USDT | $0.04701 | $30.43 | 13:59:53 10/09/2025 |
| 141 | Uniswap v4 (Base) |
BRETT/USDC | $0.04884 | $24.80 | 12:54:49 10/09/2025 |
| 142 |  SushiSwap v3 (Base) |
WETH/BRETT | $4,315.92 | $12.48 | 09:47:49 10/09/2025 |
| 143 | Aerodrome Finance |
WETH/BRETT | $4,372.80 | $8.88 | 13:49:03 10/09/2025 |
| 144 |  Giottus |
BRETT/INR | $0.05375 | $5.76 | 14:00:08 10/09/2025 |
| 145 | Uniswap v3 (Base) |
BRETT/GRASS | $0.04921 | $2.68 | 10:57:39 10/09/2025 |
| 146 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,285.61 | $0.8955 | 10:20:25 10/09/2025 |
| 147 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000009000 | $0.4548 | 10:57:33 10/09/2025 |
| 148 | Aerodrome Finance |
BRETT/CBBTC | $0.04861 | $0.3576 | 22:23:55 09/09/2025 |
| 149 |  FameEX |
BRETT/USDT | $0.04925 | $0.1213 | 13:57:17 10/09/2025 |
| 150 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,360.29 | $0.004586 | 11:01:17 10/09/2025 |
| 151 |  ZebPay |
BRETT/INR | $0.05166 | $0 | 14:00:08 10/09/2025 |
| 152 | WOO X |
BRETT/USDT | $0.04949 | $0 | 13:57:11 10/09/2025 |
| 153 |  ADEN |
BRETT/USDC | $0.04920 | $0 | 14:03:16 10/09/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 10/09/2025, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,415,535 với tỷ giá $0.04920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.