Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.006642 | $25,573,632 | 21:57:16 28/02/2026 | |
| 2 | BRETT/USDT | $0.006663 | $12,517,922 | 21:57:16 28/02/2026 | |
| 3 | BRETT/USDT | $0.006650 | $4,816,076 | 22:00:16 28/02/2026 | |
| 4 | BRETT/USDT | $0.006650 | $4,055,014 | 22:00:16 28/02/2026 | |
| 5 | BRETT/USDT | $0.006718 | $2,501,019 | 21:42:15 28/02/2026 | |
| 6 | BRETT/USDT | $0.006672 | $2,292,759 | 21:54:07 28/02/2026 | |
| 7 | BRETT/USDT | $0.006642 | $1,813,717 | 21:57:15 28/02/2026 | |
| 8 | BRETT/USDT | $0.006642 | $1,775,837 | 21:54:16 28/02/2026 | |
| 9 | BRETT/USDT | $0.006658 | $1,744,558 | 21:54:16 28/02/2026 | |
| 10 | BRETT/USDT | $0.006660 | $1,575,037 | 22:00:16 28/02/2026 | |
| 11 | BRETT/USDT | $0.006651 | $1,397,099 | 21:57:10 28/02/2026 | |
| 12 | BRETT/USDT | $0.006643 | $1,376,234 | 21:54:16 28/02/2026 | |
| 13 | BRETT/USDT | $0.006640 | $1,363,823 | 22:00:17 28/02/2026 | |
| 14 | BRETT/USDT | $0.006632 | $1,344,495 | 21:57:17 28/02/2026 | |
| 15 | BRETT/USDT | $0.006648 | $1,110,821 | 21:57:15 28/02/2026 | |
| 16 | BRETT/USDT | $0.006662 | $927,851 | 21:59:54 28/02/2026 | |
| 17 | BRETT/USDT | $0.006658 | $802,489 | 21:54:16 28/02/2026 | |
| 18 | BRETT/USDT | $0.006634 | $777,053 | 21:57:15 28/02/2026 | |
| 19 | BRETT/USDT | $0.006661 | $767,686 | 21:57:07 28/02/2026 | |
| 20 | BRETT/USDT | $0.006642 | $676,585 | 21:57:20 28/02/2026 | |
| 21 | BRETT/KRW | $0.006770 | $585,841 | 21:59:53 28/02/2026 | |
| 22 | BRETT/USDT | $0.006652 | $532,310 | 22:00:07 28/02/2026 | |
| 23 | BRETT/USDT | $0.006643 | $530,777 | 21:57:17 28/02/2026 | |
| 24 | BRETT/USDT | $0.006662 | $529,794 | 21:54:08 28/02/2026 | |
| 25 | BRETT/USDT | $0.006689 | $515,562 | 21:56:19 28/02/2026 | |
| 26 | BRETT/USDT | $0.006660 | $511,460 | 22:00:18 28/02/2026 | |
| 27 | BRETT/USDT | $0.006651 | $448,705 | 21:54:19 28/02/2026 | |
| 28 | BRETT/USDT | $0.006650 | $442,026 | 22:00:20 28/02/2026 | |
| 29 | BRETT/USDT | $0.006632 | $405,635 | 21:57:17 28/02/2026 | |
| 30 | BRETT/USDT | $0.006692 | $404,003 | 21:51:16 28/02/2026 | |
| 31 | BRETT/USDT | $0.006652 | $363,980 | 21:57:16 28/02/2026 | |
| 32 | WETH/BRETT | $1,893.36 | $358,273 | 21:54:13 28/02/2026 | |
| 33 | BRETT/USDT | $0.006632 | $354,554 | 21:57:15 28/02/2026 | |
| 34 | BRETT/USDT | $0.006663 | $349,721 | 21:54:07 28/02/2026 | |
| 35 | BRETT/USDT | $0.006645 | $342,303 | 21:56:54 28/02/2026 | |
| 36 | BRETT/USD | $0.006637 | $313,275 | 21:54:26 28/02/2026 | |
| 37 | BRETT/USDT | $0.006636 | $313,263 | 21:57:15 28/02/2026 | |
| 38 | BRETT/USDT | $0.006662 | $311,304 | 22:00:10 28/02/2026 | |
| 39 | BRETT/USDT | $0.006650 | $304,725 | 22:00:15 28/02/2026 | |
| 40 | BRETT/USDT | $0.006661 | $296,153 | 21:54:19 28/02/2026 | |
| 41 | BRETT/USDT | $0.006640 | $285,030 | 21:57:15 28/02/2026 | |
| 42 | BRETT/USDT | $0.007692 | $279,741 | 22:00:11 28/02/2026 | |
| 43 | BRETT/USDT | $0.006642 | $261,407 | 21:57:15 28/02/2026 | |
| 44 | BRETT/USDT | $0.006652 | $252,301 | 21:57:18 28/02/2026 | |
| 45 | BRETT/USDT | $0.006641 | $236,127 | 21:57:09 28/02/2026 | |
| 46 | BRETT/USDT | $0.006682 | $235,231 | 21:57:11 28/02/2026 | |
| 47 | BRETT/USDT | $0.006652 | $211,867 | 21:57:15 28/02/2026 | |
| 48 | BRETT/USDT | $0.006758 | $211,442 | 21:45:40 28/02/2026 | |
| 49 | BRETT/USDT | $0.006646 | $207,044 | 21:57:07 28/02/2026 | |
| 50 | BRETT/USDT | $0.006701 | $193,802 | 21:53:53 28/02/2026 | |
| 51 | BRETT/USDT | $0.006712 | $187,562 | 21:51:11 28/02/2026 | |
| 52 | WETH/BRETT | $1,879.52 | $119,808 | 21:59:43 28/02/2026 | |
| 53 | BRETT/USDT | $0.006661 | $102,761 | 21:57:10 28/02/2026 | |
| 54 | BRETT/EUR | $0.006671 | $95,133.73 | 21:57:14 28/02/2026 | |
| 55 | USDT/BRETT | $1.00 | $94,785.13 | 21:56:54 28/02/2026 | |
| 56 | BRETT/USDT | $0.006661 | $94,137.82 | 21:57:07 28/02/2026 | |
| 57 | BRETT/USDT | $0.006659 | $90,582.01 | 21:57:07 28/02/2026 | |
| 58 | BRETT/USDT | $0.006650 | $87,726.79 | 22:00:15 28/02/2026 | |
| 59 | BRETT/USDT | $0.006651 | $85,474.49 | 21:57:10 28/02/2026 | |
| 60 | BRETT/USDT | $0.006643 | $84,988.14 | 21:54:16 28/02/2026 | |
| 61 | BRETT/USDT | $0.006650 | $83,085.03 | 22:00:15 28/02/2026 | |
| 62 | BRETT/USDC | $0.006731 | $75,962.77 | 21:42:09 28/02/2026 | |
| 63 | BRETT/USDT | $0.006640 | $75,529.29 | 21:54:15 28/02/2026 | |
| 64 | BRETT/USDT | $0.006659 | $74,440.94 | 21:57:11 28/02/2026 | |
| 65 | BRETT/USDT | $0.006667 | $69,981.57 | 21:54:12 28/02/2026 | |
| 66 | BRETT/USDT | $0.006673 | $64,992.95 | 21:54:16 28/02/2026 | |
| 67 | BRETT/USDT | $0.006751 | $55,566.25 | 21:45:07 28/02/2026 | |
| 68 | BRETT/USDT | $0.006643 | $55,203.01 | 21:54:19 28/02/2026 | |
| 69 | BRETT/USDT | $0.006652 | $53,110.35 | 22:00:10 28/02/2026 | |
| 70 | BRETT/USDT | $0.006642 | $44,904.62 | 21:57:15 28/02/2026 | |
| 71 | BRETT/USDT | $0.006666 | $43,567.16 | 21:57:11 28/02/2026 | |
| 72 | BRETT/USDT | $0.006712 | $38,819.24 | 21:54:08 28/02/2026 | |
| 73 | BRETT/USDT | $0.006662 | $36,472.17 | 21:54:11 28/02/2026 | |
| 74 | BRETT/USDT | $0.006686 | $36,314.72 | 21:59:53 28/02/2026 | |
| 75 | BRETT/USDT | $0.006651 | $35,603.53 | 22:00:10 28/02/2026 | |
| 76 | WETH/BRETT | $1,873.34 | $32,393.95 | 20:49:45 28/02/2026 | |
| 77 | BRETT/USDT | $0.006672 | $32,312.35 | 21:57:11 28/02/2026 | |
| 78 | BRETT/USDT | $0.006651 | $27,795.18 | 21:57:10 28/02/2026 | |
| 79 | BRETT/USDT | $0.006652 | $26,765.44 | 21:57:11 28/02/2026 | |
| 80 | BRETT/USDT | $0.006644 | $26,700.69 | 22:00:16 28/02/2026 | |
| 81 | BRETT/USDT | $0.006655 | $25,605.35 | 22:00:16 28/02/2026 | |
| 82 | BRETT/USDT | $0.006662 | $23,449.02 | 21:57:11 28/02/2026 | |
| 83 | BRETT/USDT | $0.006651 | $23,138.14 | 21:57:07 28/02/2026 | |
| 84 | BRETT/USDT | $0.006657 | $19,325.24 | 21:56:54 28/02/2026 | |
| 85 | BRETT/USDT | $0.006651 | $14,887.66 | 21:57:07 28/02/2026 | |
| 86 | BRETT/USDT | $0.006672 | $14,884.61 | 22:00:10 28/02/2026 | |
| 87 | BRETT/USDT | $0.006672 | $14,861.25 | 22:00:10 28/02/2026 | |
| 88 | BRETT/USDT | $0.006453 | $14,818.98 | 21:54:11 28/02/2026 | |
| 89 | BRETT/USDT | $0.006652 | $14,396.95 | 21:57:19 28/02/2026 | |
| 90 | BRETT/KRW | $0.006781 | $12,676.11 | 21:59:53 28/02/2026 | |
| 91 | BRETT/USDT | $0.006662 | $11,417.54 | 22:00:08 28/02/2026 | |
| 92 | BRETT/USDT | $0.006662 | $10,912.36 | 22:00:10 28/02/2026 | |
| 93 | BRETT/USDC | $0.006651 | $10,555.20 | 22:00:10 28/02/2026 | |
| 94 | BRETT/USDC | $0.006740 | $10,076.05 | 21:54:08 28/02/2026 | |
| 95 | BRETT/USDT | $0.006657 | $9,909.51 | 22:00:16 28/02/2026 | |
| 96 | BRETT/USDC | $0.006514 | $8,937.96 | 22:00:16 28/02/2026 | |
| 97 | BRETT/USDT | $0.006660 | $7,655.47 | 22:00:15 28/02/2026 | |
| 98 | BRETT/USDT | $0.006662 | $6,938.68 | 21:57:12 28/02/2026 | |
| 99 | BRETT/INR | $0.006925 | $6,380.12 | 22:00:09 28/02/2026 | |
| 100 | BRETT/USDT | $0.006510 | $5,301.05 | 22:00:12 28/02/2026 | |
| 101 | BRETT/USDT | $0.006652 | $3,561.79 | 22:00:10 28/02/2026 | |
| 102 | BRETT/USDT | $0.006657 | $2,851.34 | 22:00:16 28/02/2026 | |
| 103 | BRETT/USD | $0.006450 | $2,839.87 | 22:00:10 28/02/2026 | |
| 104 | BRETT/USD | $0.006450 | $2,839.87 | 22:00:10 28/02/2026 | |
| 105 | BRETT/USDT | $0.006655 | $1,938.40 | 22:00:09 28/02/2026 | |
| 106 | BRETT/USDT | $0.006652 | $1,725.10 | 22:00:07 28/02/2026 | |
| 107 | WETH/BRETT | $1,881.58 | $1,683.60 | 21:59:43 28/02/2026 | |
| 108 | BRETT/USDC | $0.006671 | $1,638.80 | 22:00:10 28/02/2026 | |
| 109 | BRETT/USDC | $0.006671 | $1,638.80 | 22:00:10 28/02/2026 | |
| 110 | BRETT/AERO | $0.006684 | $1,268.86 | 21:40:29 28/02/2026 | |
| 111 | BRETT/IDR | $0.006606 | $1,090.79 | 22:02:24 28/02/2026 | |
| 112 | BRETT/PHP | $0.03396 | $470.37 | 22:00:10 28/02/2026 | |
| 113 | ETH/BRETT | $1,890.34 | $409.03 | 21:53:41 28/02/2026 | |
| 114 | BRETT/USDT | $0.006700 | $371.57 | 22:00:15 28/02/2026 | |
| 115 | BRETT/USDT | $0.006751 | $364.80 | 21:42:15 28/02/2026 | |
| 116 | BRETT/AERO | $0.006674 | $272.59 | 21:51:55 28/02/2026 | |
| 117 | ETH/BRETT | $1,885.50 | $268.16 | 21:29:59 28/02/2026 | |
| 118 | BRETT/USDT | $0.007304 | $267.95 | 21:59:53 28/02/2026 | |
| 119 | BRETT/USDC | $0.006658 | $262.44 | 21:53:11 28/02/2026 | |
| 120 | WETH/BRETT | $1,889.81 | $252.28 | 21:53:41 28/02/2026 | |
| 121 | BRETT/USDT | $0.006640 | $216.52 | 22:00:15 28/02/2026 | |
| 122 | WETH/BRETT | $1,880.23 | $199.44 | 21:22:35 28/02/2026 | |
| 123 | BRETT/AIKEK | $0.006673 | $86.51 | 20:49:45 28/02/2026 | |
| 124 | BRETT/BRL | $0.006495 | $79.98 | 21:57:07 28/02/2026 | |
| 125 | BRETT/INR | $0.008399 | $50.54 | 21:57:08 28/02/2026 | |
| 126 | WETH/BRETT | $1,886.10 | $47.22 | 21:49:23 28/02/2026 | |
| 127 | BRETT/USDT | $0.006662 | $24.83 | 21:57:10 28/02/2026 | |
| 128 | WETH/BRETT | $1,885.60 | $21.42 | 20:49:47 28/02/2026 | |
| 129 | BRETT/USD | $0.006680 | $19.07 | 21:57:10 28/02/2026 | |
| 130 | BRETT/INR | $0.007249 | $12.45 | 22:00:08 28/02/2026 | |
| 131 | WETH/BRETT | $1,890.97 | $11.10 | 20:49:51 28/02/2026 | |
| 132 | BRETT/BTC | $0.006716 | $9.91 | 22:00:09 28/02/2026 | |
| 133 | BRETT/USD+ | $0.006714 | $7.70 | 21:00:17 28/02/2026 | |
| 134 | BRETT/BOLT | $0.006673 | $6.85 | 18:21:47 28/02/2026 | |
| 135 | BRIAN/BRETT | $0.0003585 | $4.14 | 13:51:35 28/02/2026 | |
| 136 | BRETT/USDT | $0.006652 | $1.88 | 21:54:08 28/02/2026 | |
| 137 | BRETT/USDC | $0.006678 | $1.29 | 21:13:55 28/02/2026 | |
| 138 | BRETT/GRASS | $0.007468 | $0.3236 | 03:39:59 26/02/2026 | |
| 139 | BRETT/USDT | $0.006031 | $0 | 21:57:53 28/02/2026 | |
| 140 | BRETT/THB | $0.007365 | $0 | 22:00:12 28/02/2026 | |
| 141 | BRETT/USDT | $0.006623 | $0 | 21:54:11 28/02/2026 | |
| 142 | BRETT/EUR | $0.01182 | $0 | 21:54:07 28/02/2026 | |
| 143 | WETH/BRETT | $1,807.25 | $0 | 15:09:13 28/02/2026 | |
| 144 | WETH/BRETT | $1,937.35 | $0 | 08:15:35 27/02/2026 | |
| 145 | WETH/BRETT | $1,958.76 | $0 | 13:10:53 26/02/2026 | |
| 146 | WETH/BRETT | $1,881.06 | $0 | 20:22:57 28/02/2026 | |
| 147 | BRETT/USD | $0.006899 | $0 | 22:04:18 28/02/2026 | |
| 148 | BRETT/USD | $0.006658 | $0 | 22:00:15 28/02/2026 | |
| 149 | BRETT/USDT | $0.006651 | $0 | 22:03:43 28/02/2026 | |
| 150 | BRETT/USDT | $0.006660 | $0 | 22:00:08 28/02/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 28/02/2026, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,573,632 với tỷ giá $0.006642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.