Thị trường Brett (Based) (BRETT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BRETT/USDT | $0.04639 | $91,997,199 | 06:57:17 03/10/2025 |
2 | ![]() |
BRETT/USDT | $0.04651 | $27,743,977 | 06:57:17 03/10/2025 |
3 | ![]() |
BRETT/USDT | $0.04643 | $15,787,630 | 06:54:16 03/10/2025 |
4 | ![]() |
BRETT/USDT | $0.04647 | $15,739,844 | 07:00:17 03/10/2025 |
5 | ![]() |
BRETT/USDT | $0.04641 | $14,873,277 | 06:54:16 03/10/2025 |
6 | ![]() |
BRETT/USDT | $0.04651 | $14,775,171 | 06:57:16 03/10/2025 |
7 | ![]() |
BRETT/USDT | $0.04639 | $13,362,493 | 07:03:16 03/10/2025 |
8 | ![]() |
BRETT/USDT | $0.04638 | $11,923,509 | 06:54:17 03/10/2025 |
9 | ![]() |
BRETT/USDT | $0.04652 | $11,340,425 | 06:57:17 03/10/2025 |
10 | ![]() |
BRETT/USDT | $0.04646 | $11,277,006 | 06:54:10 03/10/2025 |
11 | ![]() |
BRETT/USDT | $0.04652 | $9,025,179 | 06:57:17 03/10/2025 |
12 | ![]() |
BRETT/USDT | $0.04641 | $8,980,169 | 06:54:15 03/10/2025 |
13 | ![]() |
BRETT/USDT | $0.04649 | $8,487,560 | 06:57:08 03/10/2025 |
14 | ![]() |
BRETT/USDT | $0.04648 | $8,404,385 | 07:00:16 03/10/2025 |
15 | ![]() |
BRETT/USDT | $0.04624 | $7,514,094 | 07:00:17 03/10/2025 |
16 | ![]() |
BRETT/USDT | $0.04644 | $7,186,374 | 07:00:16 03/10/2025 |
17 | ![]() |
BRETT/USDT | $0.04642 | $4,875,521 | 06:54:19 03/10/2025 |
18 | ![]() |
BRETT/USDT | $0.04656 | $4,584,731 | 06:56:54 03/10/2025 |
19 | ![]() |
BRETT/USDT | $0.04650 | $4,566,892 | 06:57:17 03/10/2025 |
20 | ![]() |
BRETT/USDT | $0.04643 | $3,997,950 | 06:54:12 03/10/2025 |
21 | ![]() |
BRETT/USDT | $0.04647 | $3,577,537 | 06:57:16 03/10/2025 |
22 | ![]() |
BRETT/USDT | $0.04650 | $3,493,844 | 06:57:17 03/10/2025 |
23 | ![]() |
BRETT/USDT | $0.04648 | $3,436,489 | 07:00:11 03/10/2025 |
24 | ![]() |
BRETT/USDT | $0.04648 | $3,030,102 | 06:57:15 03/10/2025 |
25 | ![]() |
BRETT/USDT | $0.04622 | $2,865,621 | 06:55:31 03/10/2025 |
26 | ![]() |
BRETT/USDT | $0.04652 | $2,854,381 | 06:57:17 03/10/2025 |
27 | ![]() |
BRETT/USDT | $0.04651 | $2,771,629 | 06:57:16 03/10/2025 |
28 | ![]() |
BRETT/USDT | $0.04637 | $2,686,507 | 06:54:19 03/10/2025 |
29 | ![]() |
BRETT/USDT | $0.04644 | $2,653,234 | 06:56:24 03/10/2025 |
30 | ![]() |
BRETT/USDT | $0.04643 | $2,624,776 | 06:54:12 03/10/2025 |
31 | ![]() |
BRETT/USDT | $0.04653 | $2,451,117 | 06:57:17 03/10/2025 |
32 | ![]() |
BRETT/KRW | $0.04668 | $2,000,932 | 06:59:53 03/10/2025 |
33 | ![]() |
BRETT/USDT | $0.04647 | $1,951,248 | 07:00:16 03/10/2025 |
34 | ![]() |
BRETT/USDT | $0.04641 | $1,911,859 | 06:54:08 03/10/2025 |
35 | ![]() |
BRETT/USDT | $0.04650 | $1,787,643 | 06:57:17 03/10/2025 |
36 | ![]() |
BRETT/USDT | $0.04648 | $1,697,983 | 06:57:17 03/10/2025 |
37 | ![]() |
BRETT/USDT | $0.04647 | $1,661,904 | 06:57:15 03/10/2025 |
38 | ![]() |
BRETT/USDT | $0.04623 | $1,597,867 | 06:45:07 03/10/2025 |
39 | ![]() |
BRETT/USDT | $0.04644 | $1,551,460 | 07:00:09 03/10/2025 |
40 | ![]() |
BRETT/USDT | $0.04651 | $1,363,045 | 06:57:15 03/10/2025 |
41 | ![]() |
BRETT/USDT | $0.04654 | $1,346,511 | 07:00:07 03/10/2025 |
42 | ![]() |
BRETT/USDT | $0.04636 | $1,344,208 | 06:53:23 03/10/2025 |
43 | ![]() |
BRETT/USDT | $0.04649 | $1,327,658 | 06:57:18 03/10/2025 |
44 | ![]() |
BRETT/USDT | $0.04646 | $1,264,010 | 06:57:18 03/10/2025 |
45 | ![]() |
BRETT/USDT | $0.04644 | $1,190,117 | 07:00:18 03/10/2025 |
46 | ![]() |
BRETT/USDT | $0.04656 | $1,149,132 | 06:57:09 03/10/2025 |
47 | ![]() |
BRETT/USDT | $0.04656 | $1,148,810 | 06:57:07 03/10/2025 |
48 | ![]() |
BRETT/USDT | $0.04596 | $1,148,489 | 23:12:11 02/10/2025 |
49 | ![]() |
BRETT/USDT | $0.04639 | $1,105,981 | 07:00:11 03/10/2025 |
50 | ![]() |
WETH/BRETT | $4,476.96 | $1,022,961 | 06:58:59 03/10/2025 |
51 | ![]() |
BRETT/USDT | $0.04649 | $884,782 | 07:00:16 03/10/2025 |
52 | ![]() |
BRETT/USD | $0.04649 | $857,380 | 06:57:16 03/10/2025 |
53 | ![]() |
BRETT/USDT | $0.04652 | $800,501 | 06:57:08 03/10/2025 |
54 | ![]() |
BRETT/USDT | $0.04653 | $693,447 | 06:57:19 03/10/2025 |
55 | ![]() |
BRETT/USDT | $0.04652 | $666,541 | 06:57:09 03/10/2025 |
56 | ![]() |
BRETT/USD | $0.04640 | $666,027 | 07:00:11 03/10/2025 |
57 | ![]() |
BRETT/USD | $0.04656 | $664,745 | 06:57:09 03/10/2025 |
58 | ![]() |
BRETT/USDT | $0.04652 | $605,667 | 06:57:11 03/10/2025 |
59 | ![]() |
BRETT/USDT | $0.04652 | $558,174 | 06:57:16 03/10/2025 |
60 | ![]() |
BRETT/USDT | $0.04621 | $495,304 | 06:48:15 03/10/2025 |
61 | ![]() |
BRETT/USDT | $0.04653 | $454,110 | 06:57:10 03/10/2025 |
62 | ![]() |
BRETT/USDT | $0.04644 | $446,307 | 06:58:20 03/10/2025 |
63 | ![]() |
BRETT/USDT | $0.04644 | $433,056 | 07:00:15 03/10/2025 |
64 | ![]() |
BRETT/USDT | $0.04653 | $397,507 | 06:57:11 03/10/2025 |
65 | ![]() |
BRETT/USDT | $0.04560 | $373,322 | 23:12:32 02/10/2025 |
66 | ![]() |
BRETT/USDT | $0.04643 | $350,337 | 06:54:09 03/10/2025 |
67 | ![]() |
BRETT/USDT | $0.04653 | $340,354 | 06:57:08 03/10/2025 |
68 | ![]() |
BRETT/EUR | $0.04627 | $315,078 | 06:57:08 03/10/2025 |
69 | ![]() |
BRETT/USDC | $0.04647 | $311,213 | 07:00:16 03/10/2025 |
70 | ![]() |
BRETT/USDT | $0.04648 | $253,069 | 07:00:10 03/10/2025 |
71 | ![]() |
BRETT/USDT | $0.04647 | $243,366 | 07:00:10 03/10/2025 |
72 | ![]() |
BRETT/USDT | $0.04647 | $242,113 | 06:57:12 03/10/2025 |
73 | ![]() |
WETH/BRETT | $4,481.58 | $198,502 | 06:57:55 03/10/2025 |
74 | ![]() |
BRETT/USDT | $0.04639 | $185,639 | 06:57:09 03/10/2025 |
75 | ![]() |
BRETT/USDT | $0.04653 | $163,204 | 07:00:07 03/10/2025 |
76 | ![]() |
BRETT/USDT | $0.04651 | $145,445 | 06:57:12 03/10/2025 |
77 | ![]() |
BRETT/USDT | $0.04653 | $138,225 | 06:57:13 03/10/2025 |
78 | ![]() |
BRETT/USDT | $0.04649 | $120,778 | 06:57:08 03/10/2025 |
79 | ![]() |
BRETT/USDT | $0.04651 | $100,188 | 06:57:07 03/10/2025 |
80 | ![]() |
BRETT/USDT | $0.04655 | $99,808.12 | 06:57:11 03/10/2025 |
81 | ![]() |
BRETT/USDC | $0.04643 | $92,993.31 | 06:57:09 03/10/2025 |
82 | ![]() |
BRETT/USDC | $0.04640 | $92,859.37 | 07:00:11 03/10/2025 |
83 | ![]() |
BRETT/USDT | $0.04650 | $89,176.19 | 06:57:17 03/10/2025 |
84 | ![]() |
BRETT/USDT | $0.04652 | $87,308.62 | 06:57:09 03/10/2025 |
85 | ![]() |
BRETT/USDT | $0.04649 | $86,651.48 | 07:00:17 03/10/2025 |
86 | ![]() |
BRETT/USDT | $0.04644 | $78,380.40 | 06:57:09 03/10/2025 |
87 | ![]() |
BRETT/USD | $0.04590 | $70,467.58 | 07:04:22 03/10/2025 |
88 | ![]() |
ETH/BRETT | $4,475.92 | $68,434.99 | 06:58:11 03/10/2025 |
89 | ![]() |
BRETT/USDT | $0.04749 | $66,498.12 | 06:56:53 03/10/2025 |
90 | ![]() |
WETH/BRETT | $4,480.11 | $66,264.93 | 06:58:51 03/10/2025 |
91 | ![]() |
BRETT/USDT | $0.04645 | $62,984.53 | 06:57:11 03/10/2025 |
92 | ![]() |
BRETT/EUR | $0.04681 | $61,147.33 | 06:48:07 03/10/2025 |
93 | ![]() |
BRETT/USDT | $0.04642 | $47,954.97 | 06:59:23 03/10/2025 |
94 | ![]() |
BRETT/USDT | $0.04645 | $44,981.45 | 06:54:16 03/10/2025 |
95 | ![]() |
BRETT/INR | $0.04766 | $43,286.63 | 06:57:19 03/10/2025 |
96 | ![]() |
BRETT/USDT | $0.04653 | $43,022.26 | 06:57:07 03/10/2025 |
97 | ![]() |
BRETT/USDT | $0.04644 | $42,302.29 | 06:57:07 03/10/2025 |
98 | ![]() |
BRETT/USDT | $0.04628 | $41,681.13 | 06:57:07 03/10/2025 |
99 | ![]() |
BRETT/USDT | $0.04650 | $38,697.82 | 06:57:08 03/10/2025 |
100 | ![]() |
BRETT/USDT | $0.04640 | $34,370.58 | 06:57:19 03/10/2025 |
101 | ![]() |
WETH/BRETT | $4,430.41 | $26,860.00 | 04:33:35 03/10/2025 |
102 | ![]() |
BRETT/USDT | $0.04650 | $24,366.55 | 07:00:07 03/10/2025 |
103 | ![]() |
BRETT/AERO | $0.04652 | $23,778.54 | 06:56:59 03/10/2025 |
104 | ![]() |
BRETT/USDT | $0.04651 | $22,633.56 | 06:57:07 03/10/2025 |
105 | ![]() |
BRETT/USDC | $0.04572 | $20,209.18 | 07:03:17 03/10/2025 |
106 | ![]() |
BRETT/USDT | $0.04613 | $20,044.09 | 06:48:09 03/10/2025 |
107 | ![]() |
BRETT/KRW | $0.04763 | $18,281.50 | 06:59:53 03/10/2025 |
108 | ![]() |
BRETT/USDT | $0.04621 | $15,617.28 | 06:57:11 03/10/2025 |
109 | ![]() |
BRETT/USDC | $0.04645 | $14,387.58 | 06:57:11 03/10/2025 |
110 | ![]() |
BRETT/USDT | $0.04649 | $8,671.20 | 06:57:15 03/10/2025 |
111 | ![]() |
BRETT/BTC | $0.04704 | $8,370.98 | 07:00:11 03/10/2025 |
112 | ![]() |
BRETT/USDC | $0.04689 | $7,729.98 | 06:54:12 03/10/2025 |
113 | ![]() |
BRETT/IDR | $0.04713 | $6,959.59 | 06:59:53 03/10/2025 |
114 | ![]() |
BRETT/USDT | $0.04688 | $5,824.16 | 06:58:23 03/10/2025 |
115 | ![]() |
BRETT/USDT | $0.04651 | $5,635.28 | 06:57:15 03/10/2025 |
116 | ![]() |
BRETT/USDT | $0.04639 | $3,397.39 | 06:57:12 03/10/2025 |
117 | ![]() |
BRETT/AERO | $0.04641 | $3,341.91 | 06:56:59 03/10/2025 |
118 | ![]() |
BRETT/USDT | $0.04650 | $2,466.95 | 06:57:16 03/10/2025 |
119 | ![]() |
WETH/BRETT | $4,474.74 | $2,110.35 | 06:58:11 03/10/2025 |
120 | ![]() |
ETH/BRETT | $4,478.74 | $2,042.72 | 06:58:21 03/10/2025 |
121 | ![]() |
BRETT/USDC | $0.04691 | $1,916.12 | 06:58:17 03/10/2025 |
122 | ![]() |
BRETT/USD+ | $0.04603 | $1,443.15 | 05:24:51 03/10/2025 |
123 | ![]() |
WETH/BRETT | $4,493.38 | $1,403.80 | 06:58:15 03/10/2025 |
124 | ![]() |
BRETT/USDT | $0.04652 | $1,386.11 | 06:57:23 03/10/2025 |
125 | ![]() |
WETH/BRETT | $4,492.64 | $1,216.77 | 06:48:53 03/10/2025 |
126 | ![]() |
BRETT/USDT | $0.04649 | $1,035.85 | 06:57:09 03/10/2025 |
127 | ![]() |
BRETT/INR | $0.04928 | $943.46 | 07:00:07 03/10/2025 |
128 | ![]() |
USDZ/BRETT | $0.9953 | $818.35 | 06:51:15 03/10/2025 |
129 | ![]() |
BRETT/PHP | $0.03376 | $467.62 | 06:57:08 03/10/2025 |
130 | ![]() |
BRETT/USDT | $0.04669 | $396.18 | 07:00:09 03/10/2025 |
131 | ![]() |
BRETT/THB | $0.04688 | $395.55 | 07:00:09 03/10/2025 |
132 | ![]() |
BRETT/AIKEK | $0.04630 | $320.88 | 06:58:13 03/10/2025 |
133 | ![]() |
BRIAN/BRETT | $0.001654 | $274.68 | 06:42:11 03/10/2025 |
134 | ![]() |
BRETT/BRL | $0.04462 | $265.64 | 06:57:08 03/10/2025 |
135 | ![]() |
CRASH/BRETT | $0.001435 | $237.97 | 06:51:15 03/10/2025 |
136 | ![]() |
BRETT/USDT | $0.04648 | $225.25 | 06:54:09 03/10/2025 |
137 | ![]() |
WETH/BRETT | $4,488.73 | $210.40 | 06:47:03 03/10/2025 |
138 | ![]() |
BRETT/USDT | $0.04644 | $159.84 | 06:59:53 03/10/2025 |
139 | ![]() |
BRETT/BOLT | $0.04641 | $112.05 | 02:19:25 03/10/2025 |
140 | ![]() |
BRETT/USDC | $0.04667 | $25.94 | 02:12:23 03/10/2025 |
141 | ![]() |
MOG/BRETT | $0.0000008400 | $18.47 | 06:20:57 03/10/2025 |
142 | ![]() |
BRETT/USDC | $0.04638 | $13.42 | 03:34:19 03/10/2025 |
143 | ![]() |
WETH/BRETT | $4,443.87 | $7.16 | 02:59:37 03/10/2025 |
144 | ![]() |
WETH/BRETT | $4,455.72 | $6.93 | 01:05:53 03/10/2025 |
145 | ![]() |
BRETT/INR | $0.04885 | $4.39 | 06:51:08 03/10/2025 |
146 | ![]() |
WETH/BRETT | $4,637.99 | $2.72 | 04:29:17 03/10/2025 |
147 | ![]() |
BRETT/GRASS | $0.04641 | $1.32 | 19:41:17 02/10/2025 |
148 | ![]() |
BRETT/CBBTC | $0.04699 | $0.1464 | 04:40:03 03/10/2025 |
149 | ![]() |
WETH/BRETT | $4,571.42 | $0.01739 | 06:57:51 03/10/2025 |
150 | ![]() |
BRETT/USD | $0.04646 | $0 | 07:00:16 03/10/2025 |
151 | ![]() |
BRETT/USD | $0.04637 | $0 | 07:03:16 03/10/2025 |
152 | ![]() |
BRETT/USDC | $0.04572 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,997,199 với tỷ giá $0.04639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.