Thị trường Brett (Based) (BRETT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BRETT/USDT | $0.02532 | $134,521,787 | 15:57:17 23/10/2025 |
2 | ![]() |
BRETT/USDT | $0.02517 | $65,450,516 | 15:57:08 23/10/2025 |
3 | ![]() |
BRETT/USDT | $0.02515 | $26,671,873 | 15:57:19 23/10/2025 |
4 | ![]() |
BRETT/USDT | $0.02527 | $23,391,009 | 15:54:20 23/10/2025 |
5 | ![]() |
BRETT/USDT | $0.02522 | $18,618,076 | 16:00:10 23/10/2025 |
6 | ![]() |
BRETT/USDT | $0.02516 | $9,979,339 | 15:57:07 23/10/2025 |
7 | ![]() |
BRETT/USDT | $0.02526 | $9,354,919 | 15:54:19 23/10/2025 |
8 | ![]() |
BRETT/USDT | $0.02514 | $9,340,318 | 15:57:16 23/10/2025 |
9 | ![]() |
BRETT/USDT | $0.02523 | $8,866,915 | 16:03:16 23/10/2025 |
10 | ![]() |
BRETT/USDT | $0.02520 | $8,298,052 | 16:00:17 23/10/2025 |
11 | ![]() |
BRETT/USDT | $0.02519 | $7,953,525 | 15:54:21 23/10/2025 |
12 | ![]() |
BRETT/USDT | $0.02519 | $7,936,747 | 15:54:20 23/10/2025 |
13 | ![]() |
BRETT/USDT | $0.02527 | $7,332,348 | 15:54:19 23/10/2025 |
14 | ![]() |
BRETT/USDT | $0.02515 | $6,043,464 | 15:57:17 23/10/2025 |
15 | ![]() |
BRETT/USDT | $0.02521 | $5,441,532 | 16:00:17 23/10/2025 |
16 | ![]() |
BRETT/USDT | $0.02517 | $4,055,348 | 15:59:54 23/10/2025 |
17 | ![]() |
BRETT/USDT | $0.02525 | $3,906,668 | 16:00:16 23/10/2025 |
18 | ![]() |
BRETT/USDT | $0.02516 | $3,466,612 | 16:00:15 23/10/2025 |
19 | ![]() |
BRETT/USDT | $0.02523 | $3,464,304 | 15:54:19 23/10/2025 |
20 | ![]() |
BRETT/USDT | $0.02517 | $3,399,331 | 15:57:19 23/10/2025 |
21 | ![]() |
BRETT/USDT | $0.02513 | $3,156,123 | 15:57:17 23/10/2025 |
22 | ![]() |
BRETT/USDT | $0.02506 | $3,026,963 | 15:57:15 23/10/2025 |
23 | ![]() |
BRETT/USDT | $0.02515 | $2,499,319 | 15:57:19 23/10/2025 |
24 | ![]() |
BRETT/USDT | $0.02520 | $2,438,591 | 16:00:16 23/10/2025 |
25 | ![]() |
BRETT/USDT | $0.02513 | $2,382,302 | 15:57:16 23/10/2025 |
26 | ![]() |
BRETT/USDT | $0.02514 | $2,139,590 | 15:57:16 23/10/2025 |
27 | ![]() |
BRETT/USDT | $0.02521 | $1,666,453 | 15:54:24 23/10/2025 |
28 | ![]() |
BRETT/USDT | $0.02518 | $1,466,097 | 15:56:54 23/10/2025 |
29 | ![]() |
BRETT/USDT | $0.02521 | $1,463,198 | 16:00:11 23/10/2025 |
30 | ![]() |
BRETT/USDT | $0.02515 | $1,441,908 | 15:57:16 23/10/2025 |
31 | ![]() |
BRETT/USDT | $0.02515 | $1,368,437 | 15:57:16 23/10/2025 |
32 | ![]() |
BRETT/USDT | $0.02515 | $1,232,302 | 15:57:08 23/10/2025 |
33 | ![]() |
BRETT/USDT | $0.02521 | $1,151,033 | 15:57:11 23/10/2025 |
34 | ![]() |
BRETT/USDT | $0.02520 | $1,061,133 | 16:00:13 23/10/2025 |
35 | ![]() |
BRETT/USDT | $0.02517 | $1,029,944 | 16:00:19 23/10/2025 |
36 | ![]() |
BRETT/USDT | $0.02515 | $950,888 | 15:57:16 23/10/2025 |
37 | ![]() |
BRETT/USDT | $0.02513 | $936,321 | 15:57:18 23/10/2025 |
38 | ![]() |
BRETT/USDT | $0.02527 | $846,740 | 16:00:13 23/10/2025 |
39 | ![]() |
BRETT/USDT | $0.02524 | $841,931 | 15:55:39 23/10/2025 |
40 | ![]() |
BRETT/KRW | $0.02641 | $759,843 | 15:59:53 23/10/2025 |
41 | ![]() |
WETH/BRETT | $3,885.84 | $740,383 | 15:54:11 23/10/2025 |
42 | ![]() |
BRETT/USDT | $0.02513 | $692,781 | 15:57:17 23/10/2025 |
43 | ![]() |
BRETT/USDT | $0.02512 | $683,697 | 15:57:18 23/10/2025 |
44 | ![]() |
BRETT/USDT | $0.02520 | $665,850 | 16:00:17 23/10/2025 |
45 | ![]() |
BRETT/USDT | $0.02521 | $590,119 | 15:59:53 23/10/2025 |
46 | ![]() |
BRETT/USDT | $0.02518 | $517,218 | 16:00:16 23/10/2025 |
47 | ![]() |
BRETT/USDT | $0.02522 | $501,891 | 15:58:46 23/10/2025 |
48 | ![]() |
BRETT/USDT | $0.02520 | $452,298 | 16:00:20 23/10/2025 |
49 | ![]() |
BRETT/USDT | $0.02516 | $438,985 | 15:57:10 23/10/2025 |
50 | ![]() |
BRETT/USDT | $0.02520 | $431,932 | 16:00:16 23/10/2025 |
51 | ![]() |
BRETT/USDT | $0.02511 | $366,089 | 15:57:08 23/10/2025 |
52 | ![]() |
BRETT/USDT | $0.02518 | $365,478 | 15:57:07 23/10/2025 |
53 | ![]() |
BRETT/USDT | $0.02525 | $338,147 | 15:54:19 23/10/2025 |
54 | ![]() |
BRETT/USDT | $0.02518 | $330,654 | 15:57:08 23/10/2025 |
55 | ![]() |
BRETT/USD | $0.02513 | $325,113 | 15:57:15 23/10/2025 |
56 | ![]() |
BRETT/USDT | $0.02518 | $291,908 | 15:57:09 23/10/2025 |
57 | ![]() |
BRETT/USDT | $0.02516 | $279,177 | 15:57:07 23/10/2025 |
58 | ![]() |
WETH/BRETT | $3,903.51 | $264,654 | 15:34:55 23/10/2025 |
59 | ![]() |
BRETT/USDT | $0.02524 | $249,434 | 15:57:19 23/10/2025 |
60 | ![]() |
BRETT/USDT | $0.02518 | $234,032 | 16:00:10 23/10/2025 |
61 | ![]() |
BRETT/USDT | $0.02517 | $223,037 | 15:57:07 23/10/2025 |
62 | ![]() |
BRETT/USDT | $0.02515 | $211,566 | 15:57:18 23/10/2025 |
63 | ![]() |
BRETT/USDC | $0.02523 | $154,402 | 16:00:11 23/10/2025 |
64 | ![]() |
BRETT/USDT | $0.02520 | $151,040 | 16:00:11 23/10/2025 |
65 | ![]() |
BRETT/USDT | $0.02531 | $144,556 | 16:00:09 23/10/2025 |
66 | ![]() |
BRETT/USDT | $0.02519 | $140,967 | 15:57:11 23/10/2025 |
67 | ![]() |
BRETT/USDT | $0.02521 | $140,952 | 16:00:08 23/10/2025 |
68 | ![]() |
USDT/BRETT | $1.00 | $127,487 | 15:55:35 23/10/2025 |
69 | ![]() |
BRETT/USDT | $0.02544 | $123,638 | 16:00:11 23/10/2025 |
70 | ![]() |
BRETT/USDT | $0.02515 | $122,045 | 15:57:15 23/10/2025 |
71 | ![]() |
BRETT/EUR | $0.02524 | $108,330 | 16:00:10 23/10/2025 |
72 | ![]() |
BRETT/EUR | $0.02528 | $101,885 | 15:57:07 23/10/2025 |
73 | ![]() |
BRETT/USDT | $0.02520 | $88,434.86 | 15:57:08 23/10/2025 |
74 | ![]() |
BRETT/USDT | $0.02518 | $88,139.30 | 15:57:15 23/10/2025 |
75 | ![]() |
BRETT/USDT | $0.02514 | $82,924.66 | 16:00:15 23/10/2025 |
76 | ![]() |
BRETT/USDT | $0.02654 | $67,026.15 | 08:18:17 20/10/2025 |
77 | ![]() |
BRETT/USDT | $0.02517 | $59,520.83 | 15:57:08 23/10/2025 |
78 | ![]() |
BRETT/USDT | $0.02519 | $58,898.28 | 16:00:16 23/10/2025 |
79 | ![]() |
BRETT/USDT | $0.02520 | $52,899.85 | 15:57:07 23/10/2025 |
80 | ![]() |
BRETT/USDT | $0.02524 | $51,601.15 | 16:00:07 23/10/2025 |
81 | ![]() |
BRETT/USDT | $0.02517 | $49,021.05 | 16:00:17 23/10/2025 |
82 | ![]() |
WETH/BRETT | $3,879.67 | $46,899.40 | 15:05:25 23/10/2025 |
83 | ![]() |
WETH/BRETT | $3,895.54 | $43,257.84 | 15:56:43 23/10/2025 |
84 | ![]() |
BRETT/USDT | $0.02517 | $43,093.36 | 15:57:07 23/10/2025 |
85 | ![]() |
BRETT/USDT | $0.02520 | $35,449.88 | 16:00:16 23/10/2025 |
86 | ![]() |
BRETT/USDT | $0.02526 | $35,177.32 | 15:59:54 23/10/2025 |
87 | ![]() |
BRETT/USDT | $0.02443 | $34,885.12 | 16:03:08 23/10/2025 |
88 | ![]() |
BRETT/USDT | $0.02442 | $34,641.68 | 16:00:08 23/10/2025 |
89 | ![]() |
BRETT/USDT | $0.02439 | $34,601.31 | 15:57:07 23/10/2025 |
90 | ![]() |
BRETT/USDC | $0.02524 | $31,157.92 | 16:00:16 23/10/2025 |
91 | ![]() |
BRETT/USDT | $0.02533 | $29,333.92 | 15:56:54 23/10/2025 |
92 | ![]() |
BRETT/USDT | $0.02518 | $28,711.84 | 15:57:09 23/10/2025 |
93 | ![]() |
BRETT/USDT | $0.02517 | $28,117.18 | 15:57:10 23/10/2025 |
94 | ![]() |
BRETT/USDT | $0.02519 | $27,019.01 | 15:57:08 23/10/2025 |
95 | ![]() |
BRETT/USDT | $0.02534 | $25,948.09 | 15:57:08 23/10/2025 |
96 | ![]() |
WETH/BRETT | $3,894.02 | $23,218.98 | 15:58:01 23/10/2025 |
97 | ![]() |
BRETT/USDT | $0.02526 | $22,803.13 | 15:57:09 23/10/2025 |
98 | ![]() |
BRETT/USDT | $0.02517 | $22,443.33 | 15:57:07 23/10/2025 |
99 | ![]() |
BRETT/USDT | $0.02521 | $21,054.77 | 16:00:10 23/10/2025 |
100 | ![]() |
BRETT/INR | $0.02715 | $14,152.37 | 16:00:14 23/10/2025 |
101 | ![]() |
BRETT/USDT | $0.02520 | $12,727.22 | 16:00:07 23/10/2025 |
102 | ![]() |
BRETT/USDC | $0.02528 | $12,441.29 | 16:03:16 23/10/2025 |
103 | ![]() |
BRETT/KRW | $0.02630 | $10,293.74 | 15:59:54 23/10/2025 |
104 | ![]() |
BRETT/USD | $0.02442 | $9,298.50 | 16:00:08 23/10/2025 |
105 | ![]() |
BRETT/USD | $0.02527 | $8,967.98 | 16:03:08 23/10/2025 |
106 | ![]() |
BRETT/USDC | $0.02502 | $8,484.78 | 16:00:11 23/10/2025 |
107 | ![]() |
ETH/BRETT | $3,871.01 | $7,770.35 | 16:05:33 21/10/2025 |
108 | ![]() |
BRETT/BTC | $0.02505 | $7,531.86 | 16:00:08 23/10/2025 |
109 | ![]() |
BRETT/USDC | $0.02442 | $6,785.78 | 16:00:08 23/10/2025 |
110 | ![]() |
BRETT/USDC | $0.02446 | $6,583.26 | 16:03:08 23/10/2025 |
111 | ![]() |
ETH/BRETT | $3,875.38 | $6,443.18 | 16:05:33 21/10/2025 |
112 | ![]() |
BRETT/USDT | $0.02522 | $6,426.06 | 16:00:14 23/10/2025 |
113 | ![]() |
BRETT/THB | $0.02442 | $6,261.78 | 16:00:11 23/10/2025 |
114 | ![]() |
BRETT/BRL | $0.02501 | $4,649.67 | 16:00:10 23/10/2025 |
115 | ![]() |
BRETT/USDT | $0.02518 | $3,993.28 | 16:00:15 23/10/2025 |
116 | ![]() |
BRETT/AERO | $0.02515 | $3,916.20 | 15:53:45 23/10/2025 |
117 | ![]() |
BRETT/USDC | $0.02530 | $3,837.81 | 15:54:20 23/10/2025 |
118 | ![]() |
BRETT/IDR | $0.02542 | $3,197.80 | 16:02:54 23/10/2025 |
119 | ![]() |
BRETT/USDC | $0.02637 | $2,261.44 | 15:51:49 21/10/2025 |
120 | ![]() |
BRETT/USD | $0.02523 | $1,921.21 | 16:00:24 23/10/2025 |
121 | ![]() |
BRETT/USDC | $0.02528 | $1,878.34 | 16:03:16 23/10/2025 |
122 | ![]() |
BRETT/AERO | $0.02517 | $1,033.23 | 15:53:45 23/10/2025 |
123 | ![]() |
WETH/BRETT | $3,886.93 | $898.76 | 13:39:27 23/10/2025 |
124 | ![]() |
WETH/BRETT | $3,884.89 | $688.12 | 15:59:53 23/10/2025 |
125 | ![]() |
BRETT/USD+ | $0.02529 | $629.39 | 15:50:07 23/10/2025 |
126 | ![]() |
BRETT/USDT | $0.02523 | $569.04 | 16:00:11 23/10/2025 |
127 | ![]() |
BRETT/PHP | $0.03346 | $463.35 | 16:00:10 23/10/2025 |
128 | ![]() |
BRETT/USDT | $0.02519 | $292.63 | 16:00:07 23/10/2025 |
129 | ![]() |
WETH/BRETT | $3,888.52 | $171.20 | 14:09:01 23/10/2025 |
130 | ![]() |
BRETT/USDC | $0.02532 | $141.01 | 15:08:49 23/10/2025 |
131 | ![]() |
BRETT/USDT | $0.02560 | $123.09 | 15:59:53 23/10/2025 |
132 | ![]() |
BRETT/BOLT | $0.02516 | $112.22 | 13:38:37 23/10/2025 |
133 | ![]() |
WETH/BRETT | $3,898.54 | $98.02 | 13:18:05 23/10/2025 |
134 | ![]() |
BRIAN/BRETT | $0.001034 | $81.86 | 07:27:11 23/10/2025 |
135 | ![]() |
BRETT/AIKEK | $0.02523 | $72.28 | 13:34:13 23/10/2025 |
136 | ![]() |
BRETT/INR | $0.02721 | $37.89 | 15:51:07 23/10/2025 |
137 | ![]() |
BRETT/USDT | $0.02520 | $28.77 | 16:00:15 23/10/2025 |
138 | ![]() |
MOG/BRETT | $0.0000004500 | $7.61 | 12:59:37 23/10/2025 |
139 | ![]() |
BRETT/USDT | $0.02524 | $2.83 | 16:00:16 23/10/2025 |
140 | ![]() |
BRETT/USDC | $0.02495 | $2.44 | 13:39:41 23/10/2025 |
141 | ![]() |
BRETT/GRASS | $0.02523 | $1.71 | 04:11:17 23/10/2025 |
142 | ![]() |
USDZ/BRETT | $0.9900 | $1.10 | 08:49:25 23/10/2025 |
143 | ![]() |
WETH/BRETT | $3,908.07 | $0.4289 | 04:13:33 23/10/2025 |
144 | ![]() |
WETH/BRETT | $3,926.28 | $0.06181 | 10:58:47 23/10/2025 |
145 | ![]() |
WETH/BRETT | $3,921.15 | $0.05961 | 11:45:09 23/10/2025 |
146 | ![]() |
BRETT/USDT | $0.02434 | $0 | 16:02:53 23/10/2025 |
147 | ![]() |
BRETT/INR | $0.02749 | $0 | 16:00:11 23/10/2025 |
148 | ![]() |
WETH/BRETT | $3,758.77 | $0 | 02:11:11 23/10/2025 |
149 | ![]() |
BRETT/USD | $0.02730 | $0 | 16:04:20 23/10/2025 |
150 | ![]() |
BRETT/USD | $0.02525 | $0 | 16:03:16 23/10/2025 |
151 | ![]() |
BRETT/USD | $0.02521 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/10/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,521,787 với tỷ giá $0.02532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.