Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.006632 | $25,669,593 | 23:57:16 28/02/2026 | |
| 2 | BRETT/USDT | $0.006628 | $12,201,972 | 23:57:16 28/02/2026 | |
| 3 | BRETT/USDT | $0.006631 | $4,869,122 | 00:00:16 01/03/2026 | |
| 4 | BRETT/USDT | $0.006640 | $4,844,146 | 00:00:16 01/03/2026 | |
| 5 | BRETT/USDT | $0.006619 | $2,383,017 | 23:57:15 28/02/2026 | |
| 6 | BRETT/USDT | $0.006651 | $2,210,666 | 23:57:11 28/02/2026 | |
| 7 | BRETT/USDT | $0.006641 | $1,807,350 | 23:57:16 28/02/2026 | |
| 8 | BRETT/USDT | $0.006614 | $1,803,059 | 23:54:16 28/02/2026 | |
| 9 | BRETT/USDT | $0.006617 | $1,736,348 | 23:54:16 28/02/2026 | |
| 10 | BRETT/USDT | $0.006640 | $1,551,085 | 00:00:16 01/03/2026 | |
| 11 | BRETT/USDT | $0.006631 | $1,437,552 | 23:57:07 28/02/2026 | |
| 12 | BRETT/USDT | $0.006611 | $1,360,687 | 23:54:15 28/02/2026 | |
| 13 | BRETT/USDT | $0.006631 | $1,360,264 | 00:00:15 01/03/2026 | |
| 14 | BRETT/USDT | $0.006631 | $1,340,079 | 23:57:17 28/02/2026 | |
| 15 | BRETT/USDT | $0.006616 | $1,104,148 | 23:57:15 28/02/2026 | |
| 16 | BRETT/USDT | $0.006671 | $894,331 | 23:59:54 28/02/2026 | |
| 17 | BRETT/USDT | $0.006634 | $774,922 | 23:57:18 28/02/2026 | |
| 18 | BRETT/USDT | $0.006631 | $769,446 | 23:57:12 28/02/2026 | |
| 19 | BRETT/USDT | $0.006636 | $714,976 | 23:57:16 28/02/2026 | |
| 20 | BRETT/USDT | $0.006631 | $650,572 | 23:57:17 28/02/2026 | |
| 21 | BRETT/KRW | $0.006740 | $576,506 | 23:59:54 28/02/2026 | |
| 22 | BRETT/USDT | $0.006641 | $547,162 | 00:00:07 01/03/2026 | |
| 23 | BRETT/USDT | $0.006636 | $540,941 | 23:57:17 28/02/2026 | |
| 24 | BRETT/USDT | $0.006630 | $535,395 | 23:54:09 28/02/2026 | |
| 25 | BRETT/USDT | $0.006620 | $518,638 | 23:56:20 28/02/2026 | |
| 26 | BRETT/USDT | $0.006630 | $517,157 | 00:00:18 01/03/2026 | |
| 27 | BRETT/USDT | $0.006621 | $481,201 | 23:54:19 28/02/2026 | |
| 28 | BRETT/USDT | $0.006638 | $436,242 | 00:00:19 01/03/2026 | |
| 29 | BRETT/USDT | $0.006632 | $428,697 | 23:57:17 28/02/2026 | |
| 30 | BRETT/USDT | $0.006651 | $404,930 | 23:57:17 28/02/2026 | |
| 31 | BRETT/USDT | $0.006631 | $365,145 | 23:57:16 28/02/2026 | |
| 32 | WETH/BRETT | $1,901.46 | $356,016 | 23:56:01 28/02/2026 | |
| 33 | BRETT/USDT | $0.006631 | $352,389 | 23:57:15 28/02/2026 | |
| 34 | BRETT/USDT | $0.006621 | $345,859 | 23:54:11 28/02/2026 | |
| 35 | BRETT/USD | $0.006619 | $341,857 | 23:54:26 28/02/2026 | |
| 36 | BRETT/USDT | $0.006643 | $332,778 | 23:56:54 28/02/2026 | |
| 37 | BRETT/USDT | $0.006641 | $322,207 | 23:57:15 28/02/2026 | |
| 38 | BRETT/USDT | $0.006630 | $314,368 | 00:00:18 01/03/2026 | |
| 39 | BRETT/USDT | $0.006641 | $299,758 | 23:54:18 28/02/2026 | |
| 40 | BRETT/USDT | $0.006630 | $290,960 | 00:00:19 01/03/2026 | |
| 41 | BRETT/USDT | $0.006629 | $289,269 | 23:57:15 28/02/2026 | |
| 42 | BRETT/USDT | $0.007691 | $279,710 | 23:57:11 28/02/2026 | |
| 43 | BRETT/USDT | $0.006641 | $256,432 | 23:57:16 28/02/2026 | |
| 44 | BRETT/USDT | $0.006641 | $253,651 | 23:57:17 28/02/2026 | |
| 45 | BRETT/USDT | $0.006620 | $235,818 | 23:54:11 28/02/2026 | |
| 46 | BRETT/USDT | $0.006611 | $229,276 | 23:57:10 28/02/2026 | |
| 47 | BRETT/USDT | $0.006631 | $214,185 | 23:57:08 28/02/2026 | |
| 48 | BRETT/USDT | $0.006630 | $209,911 | 23:45:37 28/02/2026 | |
| 49 | BRETT/USDT | $0.006633 | $207,387 | 23:57:12 28/02/2026 | |
| 50 | BRETT/USDT | $0.006630 | $182,472 | 23:56:53 28/02/2026 | |
| 51 | BRETT/USDT | $0.006641 | $175,513 | 23:54:11 28/02/2026 | |
| 52 | WETH/BRETT | $1,893.43 | $117,757 | 23:59:05 28/02/2026 | |
| 53 | BRETT/USDT | $0.006611 | $99,973.45 | 23:54:16 28/02/2026 | |
| 54 | BRETT/USDT | $0.006641 | $99,835.34 | 23:57:12 28/02/2026 | |
| 55 | BRETT/USDT | $0.006621 | $94,584.99 | 23:57:07 28/02/2026 | |
| 56 | BRETT/EUR | $0.006665 | $91,994.03 | 23:57:12 28/02/2026 | |
| 57 | BRETT/USDT | $0.006649 | $90,723.44 | 23:57:07 28/02/2026 | |
| 58 | USDT/BRETT | $1.00 | $85,858.79 | 23:51:50 28/02/2026 | |
| 59 | BRETT/USDT | $0.006630 | $85,769.78 | 00:00:15 01/03/2026 | |
| 60 | BRETT/USDT | $0.006641 | $83,080.61 | 23:57:07 28/02/2026 | |
| 61 | BRETT/USDT | $0.006630 | $82,863.78 | 00:00:16 01/03/2026 | |
| 62 | BRETT/USDT | $0.006611 | $78,890.72 | 00:00:23 01/03/2026 | |
| 63 | BRETT/USDC | $0.006661 | $76,259.27 | 23:48:12 28/02/2026 | |
| 64 | BRETT/USDT | $0.006641 | $71,968.89 | 23:57:08 28/02/2026 | |
| 65 | BRETT/USDT | $0.006630 | $69,357.83 | 00:00:16 01/03/2026 | |
| 66 | BRETT/USDT | $0.006653 | $68,347.03 | 23:57:07 28/02/2026 | |
| 67 | BRETT/USDT | $0.006631 | $54,998.94 | 23:57:19 28/02/2026 | |
| 68 | BRETT/USDT | $0.006621 | $54,410.28 | 23:57:11 28/02/2026 | |
| 69 | BRETT/USDT | $0.006641 | $53,121.10 | 00:00:11 01/03/2026 | |
| 70 | BRETT/USDT | $0.006631 | $48,250.21 | 23:57:15 28/02/2026 | |
| 71 | BRETT/USDT | $0.006657 | $42,986.48 | 23:57:12 28/02/2026 | |
| 72 | BRETT/USDT | $0.006642 | $36,501.63 | 23:59:53 28/02/2026 | |
| 73 | BRETT/USDT | $0.006631 | $36,389.49 | 23:54:11 28/02/2026 | |
| 74 | BRETT/USDT | $0.006640 | $35,861.43 | 23:54:10 28/02/2026 | |
| 75 | BRETT/USDT | $0.006659 | $34,026.70 | 00:00:08 01/03/2026 | |
| 76 | BRETT/USDT | $0.006631 | $31,934.96 | 23:57:10 28/02/2026 | |
| 77 | WETH/BRETT | $1,904.75 | $31,824.54 | 23:56:05 28/02/2026 | |
| 78 | BRETT/USDT | $0.006631 | $27,260.02 | 23:57:07 28/02/2026 | |
| 79 | BRETT/USDT | $0.006632 | $26,550.11 | 00:00:16 01/03/2026 | |
| 80 | BRETT/USDT | $0.006635 | $26,489.20 | 23:57:08 28/02/2026 | |
| 81 | BRETT/USDT | $0.006635 | $25,577.88 | 00:00:15 01/03/2026 | |
| 82 | BRETT/USDT | $0.006621 | $23,159.31 | 23:54:19 28/02/2026 | |
| 83 | BRETT/USDT | $0.006651 | $23,121.64 | 23:57:07 28/02/2026 | |
| 84 | BRETT/USDT | $0.006655 | $18,985.37 | 23:56:53 28/02/2026 | |
| 85 | BRETT/USDT | $0.006641 | $14,896.94 | 23:57:11 28/02/2026 | |
| 86 | BRETT/USDT | $0.006441 | $14,734.95 | 00:00:08 01/03/2026 | |
| 87 | BRETT/USDT | $0.006441 | $14,734.95 | 00:00:08 01/03/2026 | |
| 88 | BRETT/USDT | $0.006421 | $14,712.63 | 23:57:11 28/02/2026 | |
| 89 | BRETT/USDT | $0.006631 | $14,552.99 | 23:54:11 28/02/2026 | |
| 90 | BRETT/KRW | $0.006965 | $13,102.89 | 23:57:53 28/02/2026 | |
| 91 | BRETT/USDT | $0.006650 | $11,282.92 | 00:00:11 01/03/2026 | |
| 92 | BRETT/USDT | $0.006631 | $11,011.33 | 23:57:07 28/02/2026 | |
| 93 | BRETT/USDC | $0.006621 | $10,697.51 | 23:57:07 28/02/2026 | |
| 94 | BRETT/USDT | $0.006634 | $9,901.43 | 00:00:15 01/03/2026 | |
| 95 | BRETT/USDC | $0.006600 | $8,259.79 | 23:54:09 28/02/2026 | |
| 96 | BRETT/USDT | $0.006631 | $7,645.13 | 23:57:15 28/02/2026 | |
| 97 | BRETT/USDT | $0.006631 | $6,926.85 | 23:57:07 28/02/2026 | |
| 98 | BRETT/INR | $0.006920 | $6,144.42 | 23:57:07 28/02/2026 | |
| 99 | BRETT/USDC | $0.006513 | $6,110.68 | 00:00:16 01/03/2026 | |
| 100 | BRETT/USDT | $0.006701 | $5,564.97 | 00:00:09 01/03/2026 | |
| 101 | BRETT/USDT | $0.006651 | $3,533.36 | 00:00:10 01/03/2026 | |
| 102 | BRETT/USDT | $0.006634 | $2,821.03 | 00:00:17 01/03/2026 | |
| 103 | BRETT/USD | $0.006670 | $2,600.70 | 00:00:08 01/03/2026 | |
| 104 | BRETT/USD | $0.006670 | $2,600.70 | 00:00:08 01/03/2026 | |
| 105 | BRETT/USDT | $0.006638 | $1,910.03 | 23:57:07 28/02/2026 | |
| 106 | BRETT/USDT | $0.006620 | $1,730.72 | 00:00:10 01/03/2026 | |
| 107 | BRETT/USDC | $0.006439 | $1,640.42 | 00:00:08 01/03/2026 | |
| 108 | BRETT/USDC | $0.006439 | $1,640.42 | 00:00:08 01/03/2026 | |
| 109 | WETH/BRETT | $1,895.82 | $1,640.20 | 23:59:05 28/02/2026 | |
| 110 | BRETT/AERO | $0.006681 | $1,189.11 | 23:55:43 28/02/2026 | |
| 111 | BRETT/IDR | $0.006606 | $1,072.95 | 23:59:24 28/02/2026 | |
| 112 | BRETT/PHP | $0.03396 | $470.37 | 23:54:11 28/02/2026 | |
| 113 | ETH/BRETT | $1,904.05 | $397.84 | 23:36:15 28/02/2026 | |
| 114 | BRETT/USDT | $0.006641 | $364.81 | 23:57:15 28/02/2026 | |
| 115 | BRETT/USDT | $0.006630 | $352.32 | 00:00:15 01/03/2026 | |
| 116 | BRETT/USDT | $0.006641 | $331.42 | 00:00:24 01/03/2026 | |
| 117 | ETH/BRETT | $1,897.41 | $275.30 | 23:42:49 28/02/2026 | |
| 118 | BRETT/USDC | $0.006707 | $271.63 | 23:40:23 28/02/2026 | |
| 119 | BRETT/USDT | $0.007302 | $271.24 | 23:59:53 28/02/2026 | |
| 120 | BRETT/AERO | $0.006676 | $258.05 | 23:59:25 28/02/2026 | |
| 121 | WETH/BRETT | $1,901.11 | $252.75 | 23:31:49 28/02/2026 | |
| 122 | WETH/BRETT | $1,895.09 | $199.72 | 23:27:53 28/02/2026 | |
| 123 | BRETT/BRL | $0.006710 | $94.08 | 23:54:07 28/02/2026 | |
| 124 | BRETT/AIKEK | $0.006647 | $83.83 | 20:49:45 28/02/2026 | |
| 125 | BRETT/INR | $0.008399 | $50.54 | 00:00:08 01/03/2026 | |
| 126 | WETH/BRETT | $1,895.78 | $47.58 | 22:57:01 28/02/2026 | |
| 127 | BRETT/USDT | $0.006659 | $24.83 | 23:57:11 28/02/2026 | |
| 128 | WETH/BRETT | $1,895.36 | $23.76 | 23:27:53 28/02/2026 | |
| 129 | BRETT/USD | $0.006676 | $19.07 | 23:57:11 28/02/2026 | |
| 130 | BRETT/INR | $0.007228 | $12.41 | 23:57:11 28/02/2026 | |
| 131 | WETH/BRETT | $1,892.74 | $10.49 | 23:51:43 28/02/2026 | |
| 132 | BRETT/BTC | $0.006676 | $10.02 | 23:57:09 28/02/2026 | |
| 133 | BRETT/USD+ | $0.006675 | $7.70 | 21:00:17 28/02/2026 | |
| 134 | BRETT/BOLT | $0.006647 | $6.85 | 18:21:47 28/02/2026 | |
| 135 | BRIAN/BRETT | $0.0003571 | $4.14 | 13:51:35 28/02/2026 | |
| 136 | BRETT/USDT | $0.006641 | $1.90 | 23:57:08 28/02/2026 | |
| 137 | BRETT/USDC | $0.006688 | $1.40 | 23:19:03 28/02/2026 | |
| 138 | BRETT/GRASS | $0.007468 | $0.3236 | 03:39:59 26/02/2026 | |
| 139 | BRETT/USDT | $0.006031 | $0 | 23:58:53 28/02/2026 | |
| 140 | BRETT/THB | $0.007385 | $0 | 00:00:09 01/03/2026 | |
| 141 | BRETT/USDT | $0.006621 | $0 | 23:57:08 28/02/2026 | |
| 142 | BRETT/EUR | $0.01182 | $0 | 23:57:11 28/02/2026 | |
| 143 | WETH/BRETT | $1,800.32 | $0 | 15:09:13 28/02/2026 | |
| 144 | WETH/BRETT | $1,937.35 | $0 | 08:15:35 27/02/2026 | |
| 145 | WETH/BRETT | $1,958.76 | $0 | 13:10:53 26/02/2026 | |
| 146 | WETH/BRETT | $1,873.85 | $0 | 20:22:57 28/02/2026 | |
| 147 | BRETT/USD | $0.006899 | $0 | 00:01:17 01/03/2026 | |
| 148 | BRETT/USD | $0.006637 | $0 | 00:03:16 01/03/2026 | |
| 149 | BRETT/USDT | $0.006631 | $0 | 00:00:42 01/03/2026 | |
| 150 | BRETT/USDT | $0.006659 | $0 | 00:00:07 01/03/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/02/2026, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,669,593 với tỷ giá $0.006632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.