Thị trường Brett (Based) (BRETT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BRETT/USDT | $0.05542 | $130,309,739 | 00:57:17 01/08/2025 |
2 | ![]() |
BRETT/USDT | $0.05532 | $86,274,464 | 00:57:16 01/08/2025 |
3 | ![]() |
BRETT/USDT | $0.05508 | $55,179,217 | 00:54:16 01/08/2025 |
4 | ![]() |
BRETT/USDT | $0.05511 | $51,738,320 | 00:54:16 01/08/2025 |
5 | ![]() |
BRETT/USDT | $0.05531 | $47,572,800 | 00:57:16 01/08/2025 |
6 | ![]() |
BRETT/USDT | $0.05517 | $38,346,839 | 00:51:17 01/08/2025 |
7 | ![]() |
BRETT/USDT | $0.05509 | $34,470,956 | 00:54:17 01/08/2025 |
8 | ![]() |
BRETT/USDT | $0.05527 | $26,792,369 | 01:00:17 01/08/2025 |
9 | ![]() |
BRETT/USDT | $0.05531 | $26,158,056 | 00:57:16 01/08/2025 |
10 | ![]() |
BRETT/USDT | $0.05524 | $23,623,124 | 01:03:16 01/08/2025 |
11 | ![]() |
BRETT/USDT | $0.05537 | $22,027,715 | 00:56:54 01/08/2025 |
12 | ![]() |
BRETT/USDT | $0.05539 | $21,999,747 | 01:00:11 01/08/2025 |
13 | ![]() |
BRETT/USDT | $0.05531 | $17,520,408 | 00:57:18 01/08/2025 |
14 | ![]() |
BRETT/USDT | $0.05530 | $15,529,058 | 00:57:16 01/08/2025 |
15 | ![]() |
BRETT/USDT | $0.05531 | $14,946,083 | 00:57:17 01/08/2025 |
16 | ![]() |
BRETT/USDT | $0.05534 | $12,636,740 | 00:57:07 01/08/2025 |
17 | ![]() |
BRETT/USDT | $0.05528 | $10,610,468 | 00:57:18 01/08/2025 |
18 | ![]() |
BRETT/USDT | $0.05518 | $10,468,177 | 00:55:44 01/08/2025 |
19 | ![]() |
BRETT/USDT | $0.05526 | $10,463,308 | 01:00:19 01/08/2025 |
20 | ![]() |
BRETT/USDT | $0.05528 | $9,979,700 | 00:57:15 01/08/2025 |
21 | ![]() |
BRETT/USDT | $0.05533 | $6,609,651 | 00:57:16 01/08/2025 |
22 | ![]() |
BRETT/USDT | $0.05528 | $6,563,740 | 00:57:15 01/08/2025 |
23 | ![]() |
BRETT/USDT | $0.05536 | $6,553,710 | 00:57:08 01/08/2025 |
24 | ![]() |
BRETT/USDT | $0.05579 | $6,158,220 | 00:42:15 01/08/2025 |
25 | ![]() |
BRETT/USDT | $0.05504 | $6,137,779 | 00:54:11 01/08/2025 |
26 | ![]() |
BRETT/USDT | $0.05589 | $5,928,852 | 00:45:22 01/08/2025 |
27 | ![]() |
BRETT/USDT | $0.05522 | $5,886,929 | 00:57:20 01/08/2025 |
28 | ![]() |
BRETT/USDT | $0.05526 | $5,819,374 | 01:00:29 01/08/2025 |
29 | ![]() |
BRETT/USDT | $0.05542 | $5,780,500 | 01:00:11 01/08/2025 |
30 | ![]() |
BRETT/USDT | $0.05540 | $5,610,018 | 01:00:08 01/08/2025 |
31 | ![]() |
BRETT/KRW | $0.05513 | $5,549,334 | 00:57:09 01/08/2025 |
32 | ![]() |
BRETT/USDT | $0.05503 | $5,477,901 | 00:54:10 01/08/2025 |
33 | ![]() |
BRETT/USDT | $0.05519 | $5,409,426 | 00:51:19 01/08/2025 |
34 | ![]() |
WETH/BRETT | $3,783.16 | $5,300,556 | 00:56:17 01/08/2025 |
35 | ![]() |
BRETT/USDT | $0.05528 | $4,716,379 | 00:57:16 01/08/2025 |
36 | ![]() |
BRETT/USD | $0.05534 | $4,476,757 | 00:57:16 01/08/2025 |
37 | ![]() |
BRETT/USDT | $0.05558 | $3,872,532 | 00:48:16 01/08/2025 |
38 | ![]() |
BRETT/USDT | $0.05536 | $2,750,745 | 00:57:09 01/08/2025 |
39 | ![]() |
BRETT/USDT | $0.05538 | $2,675,146 | 00:56:53 01/08/2025 |
40 | ![]() |
BRETT/USDT | $0.05530 | $2,487,635 | 01:00:16 01/08/2025 |
41 | ![]() |
BRETT/USDT | $0.05530 | $2,343,459 | 00:57:17 01/08/2025 |
42 | ![]() |
BRETT/USDT | $0.05536 | $1,966,387 | 00:57:09 01/08/2025 |
43 | ![]() |
BRETT/USDT | $0.05530 | $1,823,586 | 00:57:18 01/08/2025 |
44 | ![]() |
BRETT/USDT | $0.05539 | $1,663,246 | 00:57:08 01/08/2025 |
45 | ![]() |
BRETT/USDT | $0.05513 | $1,390,897 | 00:55:23 01/08/2025 |
46 | ![]() |
BRETT/USDT | $0.05521 | $1,304,844 | 00:57:15 01/08/2025 |
47 | ![]() |
BRETT/USDT | $0.05529 | $1,260,447 | 01:00:17 01/08/2025 |
48 | ![]() |
BRETT/USDT | $0.05530 | $1,200,126 | 00:57:17 01/08/2025 |
49 | ![]() |
BRETT/USDT | $0.05538 | $1,151,922 | 00:57:16 01/08/2025 |
50 | ![]() |
BRETT/EUR | $0.05518 | $964,522 | 00:57:13 01/08/2025 |
51 | ![]() |
BRETT/USDT | $0.05529 | $945,512 | 00:57:11 01/08/2025 |
52 | ![]() |
BRETT/USDT | $0.05566 | $928,727 | 00:48:07 01/08/2025 |
53 | ![]() |
BRETT/USDC | $0.05535 | $912,875 | 01:00:16 01/08/2025 |
54 | ![]() |
BRETT/USDT | $0.05586 | $847,424 | 00:45:11 01/08/2025 |
55 | ![]() |
BRETT/USDT | $0.05528 | $736,022 | 01:00:12 01/08/2025 |
56 | ![]() |
BRETT/USDT | $0.05536 | $667,830 | 00:57:18 01/08/2025 |
57 | ![]() |
WETH/BRETT | $3,803.61 | $644,579 | 00:49:35 01/08/2025 |
58 | ![]() |
BRETT/USDT | $0.05538 | $539,128 | 00:57:11 01/08/2025 |
59 | ![]() |
BRETT/USDT | $0.05528 | $538,076 | 00:57:07 01/08/2025 |
60 | ![]() |
BRETT/USDT | $0.05509 | $531,950 | 00:57:10 01/08/2025 |
61 | ![]() |
BRETT/USDT | $0.05534 | $518,089 | 00:57:14 01/08/2025 |
62 | ![]() |
BRETT/USDT | $0.05525 | $512,555 | 00:57:16 01/08/2025 |
63 | ![]() |
BRETT/USDT | $0.05540 | $432,784 | 01:00:17 01/08/2025 |
64 | ![]() |
BRETT/USDT | $0.05516 | $372,891 | 00:59:36 01/08/2025 |
65 | ![]() |
WETH/BRETT | $3,783.38 | $363,917 | 00:59:31 01/08/2025 |
66 | ![]() |
BRETT/USD | $0.05520 | $363,208 | 01:03:18 01/08/2025 |
67 | ![]() |
BRETT/USDT | $0.05532 | $350,022 | 01:00:07 01/08/2025 |
68 | ![]() |
BRETT/USDT | $0.05517 | $322,286 | 00:57:08 01/08/2025 |
69 | ![]() |
BRETT/USDT | $0.05535 | $269,506 | 01:00:16 01/08/2025 |
70 | ![]() |
WETH/BRETT | $3,788.34 | $266,550 | 00:59:39 01/08/2025 |
71 | ![]() |
ETH/BRETT | $3,782.46 | $207,546 | 00:56:29 01/08/2025 |
72 | ![]() |
BRETT/USDT | $0.05506 | $164,060 | 00:54:18 01/08/2025 |
73 | ![]() |
BRETT/USDT | $0.05513 | $148,645 | 00:56:53 01/08/2025 |
74 | ![]() |
BRETT/USDT | $0.05519 | $118,969 | 00:59:53 01/08/2025 |
75 | ![]() |
BRETT/USDT | $0.05527 | $114,108 | 00:57:09 01/08/2025 |
76 | ![]() |
BRETT/USDT | $0.05533 | $111,909 | 01:00:09 01/08/2025 |
77 | ![]() |
BRETT/USDT | $0.05541 | $109,017 | 01:00:10 01/08/2025 |
78 | ![]() |
BRETT/USDT | $0.05529 | $98,236.83 | 00:54:11 01/08/2025 |
79 | ![]() |
BRETT/USDT | $0.05511 | $95,426.36 | 00:54:10 01/08/2025 |
80 | ![]() |
BRETT/USDT | $0.05528 | $94,424.72 | 00:57:11 01/08/2025 |
81 | ![]() |
BRETT/USDT | $0.05538 | $94,203.38 | 01:00:08 01/08/2025 |
82 | ![]() |
BRETT/USDT | $0.05528 | $94,158.36 | 00:57:11 01/08/2025 |
83 | ![]() |
BRETT/USDT | $0.05531 | $82,266.65 | 00:57:19 01/08/2025 |
84 | ![]() |
BRETT/USD | $0.05730 | $77,650.12 | 01:04:22 01/08/2025 |
85 | ![]() |
BRETT/INR | $0.05766 | $76,235.53 | 01:00:18 01/08/2025 |
86 | ![]() |
BRETT/USDT | $0.05515 | $69,169.88 | 00:54:15 01/08/2025 |
87 | ![]() |
BRETT/USDT | $0.05532 | $68,288.41 | 00:57:11 01/08/2025 |
88 | ![]() |
BRETT/GIZA | $1.39 | $62,232.00 | 01:39:11 27/07/2025 |
89 | ![]() |
BRETT/USD | $0.05544 | $60,308.99 | 00:57:11 01/08/2025 |
90 | ![]() |
BRETT/USD | $0.05541 | $60,295.92 | 01:00:08 01/08/2025 |
91 | ![]() |
BRETT/EUR | $0.05515 | $54,655.31 | 00:54:10 01/08/2025 |
92 | ![]() |
BRETT/IDR | $0.05750 | $54,204.10 | 00:59:53 01/08/2025 |
93 | ![]() |
BRETT/USDT | $0.05527 | $52,532.41 | 00:57:08 01/08/2025 |
94 | ![]() |
BRETT/USDT | $0.05539 | $49,915.76 | 00:54:10 01/08/2025 |
95 | ![]() |
BRETT/USDT | $0.05533 | $48,246.65 | 00:57:11 01/08/2025 |
96 | ![]() |
BRETT/USDT | $0.05560 | $40,964.06 | 00:48:09 01/08/2025 |
97 | ![]() |
BRETT/USDT | $0.05532 | $40,559.86 | 00:57:08 01/08/2025 |
98 | ![]() |
BRETT/USDT | $0.9997 | $39,403.93 | 16:39:11 31/07/2025 |
99 | ![]() |
WETH/BRETT | $3,783.71 | $38,416.09 | 00:56:27 01/08/2025 |
100 | ![]() |
BRETT/KRW | $0.05686 | $38,131.29 | 00:55:53 01/08/2025 |
101 | ![]() |
BRETT/AERO | $0.05537 | $37,401.93 | 00:55:03 01/08/2025 |
102 | ![]() |
BRETT/BRL | $0.05673 | $35,930.35 | 01:00:09 01/08/2025 |
103 | ![]() |
BRETT/USD | $0.05538 | $32,457.05 | 01:00:20 01/08/2025 |
104 | ![]() |
BRETT/USDT | $0.05825 | $31,600.39 | 01:00:18 01/08/2025 |
105 | ![]() |
BRETT/USDT | $0.05529 | $28,329.27 | 00:57:07 01/08/2025 |
106 | ![]() |
BRETT/USDC | $0.05509 | $25,426.16 | 01:03:16 01/08/2025 |
107 | ![]() |
BRETT/USDT | $0.05534 | $19,738.93 | 00:57:15 01/08/2025 |
108 | ![]() |
ETH/BRETT | $3,788.23 | $19,271.97 | 01:00:47 01/08/2025 |
109 | ![]() |
BRETT/USDT | $0.05515 | $16,958.98 | 00:57:08 01/08/2025 |
110 | ![]() |
BRETT/USDT | $0.05532 | $16,682.88 | 00:57:15 01/08/2025 |
111 | ![]() |
BRETT/USDC | $0.05541 | $12,098.37 | 00:54:11 01/08/2025 |
112 | ![]() |
BRETT/USDT | $0.05592 | $11,536.77 | 00:59:23 01/08/2025 |
113 | ![]() |
BRETT/BTC | $0.05581 | $11,441.77 | 00:54:11 01/08/2025 |
114 | ![]() |
BRETT/USDT | $0.05525 | $10,313.95 | 00:57:17 01/08/2025 |
115 | ![]() |
BRETT/USDC | $0.05526 | $8,462.23 | 01:00:07 01/08/2025 |
116 | ![]() |
BRETT/USDT | $0.05528 | $7,810.88 | 01:00:07 01/08/2025 |
117 | ![]() |
BRETT/USDC | $0.05524 | $7,635.21 | 01:00:08 01/08/2025 |
118 | ![]() |
BRETT/USDC | $0.05544 | $7,609.75 | 00:57:11 01/08/2025 |
119 | ![]() |
BRETT/AERO | $0.05537 | $7,505.98 | 00:59:13 01/08/2025 |
120 | ![]() |
BRETT/ESX | $0.06466 | $6,993.35 | 18:39:09 29/07/2025 |
121 | ![]() |
BRETT/MAMO | $0.04942 | $6,176.90 | 18:39:08 30/07/2025 |
122 | ![]() |
AERO/BRETT | $0.8534 | $3,383.76 | 13:00:09 29/07/2025 |
123 | ![]() |
WETH/BRETT | $3,792.00 | $3,283.98 | 00:56:19 01/08/2025 |
124 | ![]() |
BRETT/USD | $0.05520 | $2,924.53 | 01:03:16 01/08/2025 |
125 | ![]() |
MOG/BRETT | $0.000002000 | $2,892.58 | 17:00:08 29/07/2025 |
126 | ![]() |
BRETT/USDC | $0.05552 | $2,223.50 | 00:49:37 01/08/2025 |
127 | ![]() |
BRETT/USD+ | $0.05546 | $1,996.24 | 00:52:19 01/08/2025 |
128 | ![]() |
USDZ/BRETT | $0.9889 | $1,716.41 | 00:52:49 01/08/2025 |
129 | ![]() |
BRETT/USDT | $0.05536 | $1,361.93 | 00:57:13 01/08/2025 |
130 | ![]() |
BRETT/AIKEK | $0.05562 | $785.18 | 00:49:41 01/08/2025 |
131 | ![]() |
CRASH/BRETT | $0.003240 | $644.68 | 00:49:39 01/08/2025 |
132 | ![]() |
WETH/BRETT | $3,771.55 | $617.75 | 00:51:21 01/08/2025 |
133 | ![]() |
BRETT/BOLT | $0.05685 | $577.56 | 20:17:29 31/07/2025 |
134 | ![]() |
WETH/BRETT | $3,775.16 | $555.30 | 00:51:57 01/08/2025 |
135 | ![]() |
BRETT/USDT | $0.05775 | $517.64 | 00:59:54 01/08/2025 |
136 | ![]() |
BRIAN/BRETT | $0.004419 | $511.13 | 23:53:51 31/07/2025 |
137 | ![]() |
BRETT/PHP | $0.03369 | $466.62 | 00:51:10 01/08/2025 |
138 | ![]() |
WETH/BRETT | $3,789.13 | $161.96 | 00:59:39 01/08/2025 |
139 | ![]() |
BRETT/INR | $0.05867 | $145.44 | 01:00:12 01/08/2025 |
140 | ![]() |
BRETT/USDC | $0.05560 | $61.42 | 00:51:57 01/08/2025 |
141 | ![]() |
BRETT/INR | $0.06829 | $34.28 | 00:45:10 01/08/2025 |
142 | ![]() |
MOG/BRETT | $0.000001490 | $24.15 | 18:39:51 31/07/2025 |
143 | ![]() |
BRETT/USDC | $0.05548 | $21.34 | 00:51:57 01/08/2025 |
144 | ![]() |
WETH/BRETT | $3,773.76 | $19.17 | 00:51:57 01/08/2025 |
145 | ![]() |
WETH/BRETT | $3,874.32 | $8.09 | 20:07:27 31/07/2025 |
146 | ![]() |
WETH/BRETT | $3,768.17 | $6.21 | 00:51:57 01/08/2025 |
147 | ![]() |
BRETT/GRASS | $0.05743 | $5.60 | 19:42:53 31/07/2025 |
148 | ![]() |
BRETT/USDT | $0.05511 | $2.53 | 00:54:10 01/08/2025 |
149 | ![]() |
BRETT/CHRETT | $0.05157 | $0.3342 | 23:14:45 31/07/2025 |
150 | ![]() |
BRETT/CBBTC | $0.05700 | $0.3193 | 20:14:01 31/07/2025 |
151 | ![]() |
BRETT/USDC | $0.04220 | $0 | 00:57:17 01/08/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,309,739 với tỷ giá $0.05542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.