Vốn hóa: $3,520,495,512,235 Khối lượng (24h): $156,446,196,556 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BRETT/USDT $0.05436 $150,113,248 00:57:17 11/07/2025
2 Echobit Echobit BRETT/USDT $0.05446 $42,848,374 00:57:16 11/07/2025
3 KCEX KCEX BRETT/USDT $0.05447 $39,133,372 00:57:16 11/07/2025
4 Bybit Bybit BRETT/USDT $0.05381 $31,491,094 00:54:17 11/07/2025
5 MEXC MEXC BRETT/USDT $0.05449 $23,998,692 00:57:17 11/07/2025
6 Binance Binance BRETT/USDT $0.05385 $23,190,370 00:54:16 11/07/2025
7 OrangeX OrangeX BRETT/USDT $0.05345 $18,145,750 00:45:16 11/07/2025
8 Bitget Bitget BRETT/USDT $0.05393 $15,787,706 00:54:16 11/07/2025
9 Top.one Top.one BRETT/USDT $0.05413 $13,841,921 01:03:16 11/07/2025
10 Batonex Batonex BRETT/USDT $0.05448 $13,136,286 00:57:17 11/07/2025
11 BYDFi BYDFi BRETT/USDT $0.05363 $12,412,979 01:00:17 11/07/2025
12 Echobit Echobit BRETT/USDT $0.05442 $11,565,876 00:57:07 11/07/2025
13 Zoomex Zoomex BRETT/USDT $0.05444 $9,622,626 00:57:17 11/07/2025
14 Toobit Toobit BRETT/USDT $0.05448 $9,548,933 00:57:16 11/07/2025
15 Gate Gate BRETT/USDT $0.05430 $9,505,564 00:59:54 11/07/2025
16 BiKing BiKing BRETT/USDT $0.05427 $9,501,124 01:00:09 11/07/2025
17 DigiFinex DigiFinex BRETT/USDT $0.05428 $8,445,205 00:57:08 11/07/2025
18 Hotcoin Hotcoin BRETT/USDT $0.05450 $8,271,032 00:57:18 11/07/2025
19 Gate Gate BRETT/USDT $0.05448 $6,040,646 00:57:19 11/07/2025
20 Bitrue Bitrue BRETT/USDT $0.05447 $5,867,184 00:57:18 11/07/2025
21 Zoomex Zoomex BRETT/USDT $0.05457 $5,240,496 00:57:07 11/07/2025
22 Bybit Bybit BRETT/USDT $0.05373 $5,134,781 00:54:09 11/07/2025
23 Ourbit Ourbit BRETT/USDT $0.05442 $5,080,374 00:57:15 11/07/2025
24 Deepcoin Deepcoin BRETT/USDT $0.05444 $4,944,102 00:57:16 11/07/2025
25 Coinlocally Coinlocally BRETT/USDT $0.05438 $4,527,897 01:00:10 11/07/2025
26 KuCoin KuCoin BRETT/USDT $0.05379 $4,390,645 00:54:23 11/07/2025
27 OKX OKX BRETT/USDT $0.05353 $4,341,831 00:55:43 11/07/2025
28 BlockFin BlockFin BRETT/USDT $0.05426 $4,140,922 01:00:16 11/07/2025
29 Coinlocally Coinlocally BRETT/USDT $0.05439 $4,050,633 00:57:21 11/07/2025
30 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $2,803.03 $3,878,052 00:58:43 11/07/2025
31 Bithumb Bithumb BRETT/KRW $0.05364 $3,561,794 00:56:54 11/07/2025
32 HTX HTX BRETT/USDT $0.05421 $3,447,467 00:59:54 11/07/2025
33 Bitunix Bitunix BRETT/USDT $0.05447 $3,221,188 00:57:23 11/07/2025
34 WEEX WEEX BRETT/USDT $0.05355 $2,992,450 00:51:16 11/07/2025
35 Hyperliquid Hyperliquid BRETT/USD $0.05452 $2,815,064 00:57:16 11/07/2025
36 SuperEx SuperEx BRETT/USDT $0.05415 $2,625,722 01:00:12 11/07/2025
37 BloFin BloFin BRETT/USDT $0.05442 $2,432,578 00:57:17 11/07/2025
38 Phemex Phemex BRETT/USDT $0.05448 $2,427,515 00:57:17 11/07/2025
39 WhiteBIT WhiteBIT BRETT/USDT $0.05451 $2,223,471 00:57:16 11/07/2025
40 Bitget Bitget BRETT/USDT $0.05369 $1,964,460 00:54:11 11/07/2025
41 Bitcastle Bitcastle BRETT/USDT $0.05403 $1,604,152 01:00:18 11/07/2025
42 Hibt Hibt BRETT/USDT $0.05346 $1,163,012 00:48:08 11/07/2025
43 CoinUp.io CoinUp.io BRETT/USDT $0.05437 $1,119,786 01:00:11 11/07/2025
44 VOOX Exchange VOOX Exchange BRETT/USDT $0.05408 $1,099,372 01:00:18 11/07/2025
45 KuCoin KuCoin BRETT/USDT $0.05448 $1,099,146 00:57:24 11/07/2025
46 BitTap BitTap BRETT/USDT $0.05440 $1,073,441 01:00:16 11/07/2025
47 BTSE BTSE BRETT/USDT $0.05460 $1,042,853 00:57:08 11/07/2025
48 BITmarkets BITmarkets BRETT/USDT $0.05449 $1,042,770 00:57:08 11/07/2025
49 B2Z Exchange B2Z Exchange BRETT/USDT $0.05421 $1,002,673 01:03:09 11/07/2025
50 OrangeX OrangeX BRETT/USDT $0.05437 $919,519 00:57:10 11/07/2025
51 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.05428 $868,235 01:00:16 11/07/2025
52 XT.COM XT.COM BRETT/USDT $0.05440 $852,564 00:57:07 11/07/2025
53 Toobit Toobit BRETT/USDT $0.05450 $761,864 00:57:09 11/07/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,812.48 $643,059 00:58:37 11/07/2025
55 Pionex Pionex BRETT/USDT $0.05447 $629,211 00:57:15 11/07/2025
56 Bitvavo Bitvavo BRETT/EUR $0.05423 $608,132 00:57:12 11/07/2025
57 Bitunix Bitunix BRETT/USDT $0.05452 $603,780 00:57:21 11/07/2025
58 BITmarkets BITmarkets BRETT/USD $0.05448 $539,851 00:57:08 11/07/2025
59 CoinCatch CoinCatch BRETT/USDT $0.05423 $539,751 01:00:15 11/07/2025
60 B2Z Exchange B2Z Exchange BRETT/USD $0.05424 $518,268 01:03:09 11/07/2025
61 LBank LBank BRETT/USDT $0.05434 $489,022 00:57:09 11/07/2025
62 Ourbit Ourbit BRETT/USDT $0.05354 $448,553 00:51:11 11/07/2025
63 Hotcoin Hotcoin BRETT/USDT $0.05385 $443,811 00:59:46 11/07/2025
64 BitKan BitKan BRETT/USDT $0.05432 $429,008 01:00:11 11/07/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,792.59 $382,567 00:55:47 11/07/2025
66 CoinW CoinW BRETT/USDT $0.05426 $376,585 00:57:08 11/07/2025
67 GroveX GroveX BRETT/USDT $0.05357 $348,909 01:00:12 11/07/2025
68 KCEX KCEX BRETT/USDT $0.05432 $332,238 00:57:08 11/07/2025
69 BitMart BitMart BRETT/USDT $0.05389 $258,066 00:57:08 11/07/2025
70 BVOX BVOX BRETT/USDT $0.05365 $249,895 00:54:13 11/07/2025
71 Slex Exchange Slex Exchange BRETT/USDT $0.05432 $249,061 00:57:08 11/07/2025
72 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,810.00 $178,769 00:58:25 11/07/2025
73 RabbitX RabbitX BRETT/USD $0.05410 $175,433 01:03:16 11/07/2025
74 OpenOcean OpenOcean BRETT/KTA $0.5922 $168,111 06:30:11 01/07/2025
75 LeveX LeveX BRETT/USDT $0.05425 $132,468 01:00:16 11/07/2025
76 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,805.18 $119,569 01:01:15 11/07/2025
77 BingX BingX BRETT/USDT $0.05400 $107,933 00:57:08 11/07/2025
78 LCX Exchange LCX Exchange BRETT/EUR $0.05431 $107,229 01:00:11 11/07/2025
79 Phemex Phemex BRETT/USDT $0.05434 $105,473 00:57:09 11/07/2025
80 Biconomy.com Biconomy.com BRETT/USDT $0.05442 $104,002 00:57:11 11/07/2025
81 BITmarkets BITmarkets BRETT/USDC $0.05461 $100,454 00:57:08 11/07/2025
82 BitonEx BitonEx BRETT/USDT $0.05427 $97,060.07 01:00:13 11/07/2025
83 B2Z Exchange B2Z Exchange BRETT/USDC $0.05417 $96,962.95 01:03:09 11/07/2025
84 LeveX LeveX BRETT/USDT $0.05433 $79,240.63 01:00:08 11/07/2025
85 OpenOcean OpenOcean BRETT/USDT $1.00 $74,402.47 00:57:11 11/07/2025
86 TGEX TGEX BRETT/USDT $0.05428 $72,549.78 01:00:16 11/07/2025
87 Upbit Upbit BRETT/USDT $0.05468 $71,935.50 00:56:53 11/07/2025
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,805.85 $68,212.23 00:56:27 11/07/2025
89 AscendEX AscendEX BRETT/USDT $0.05278 $63,978.49 00:36:09 11/07/2025
90 CoinDCX CoinDCX BRETT/INR $0.05564 $60,843.62 01:00:17 11/07/2025
91 BlockFin BlockFin BRETT/USDT $0.05429 $59,376.07 01:00:10 11/07/2025
92 ONUS Pro ONUS Pro BRETT/USDT $0.05430 $57,238.69 01:00:16 11/07/2025
93 BiFinance BiFinance BRETT/USDT $0.05435 $53,366.13 00:57:14 11/07/2025
94 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,807.29 $50,607.63 01:01:49 11/07/2025
95 CoinEx CoinEx BRETT/USDT $0.05436 $49,507.11 00:59:23 11/07/2025
96 MGBX MGBX BRETT/USDT $0.05402 $48,795.76 01:00:17 11/07/2025
97 P2B P2B BRETT/USDT $0.05354 $47,739.66 00:54:10 11/07/2025
98 BloFin BloFin BRETT/USDT $0.05447 $45,098.87 00:57:12 11/07/2025
99 Tapbit Tapbit BRETT/USDT $0.05422 $45,091.84 00:57:07 11/07/2025
100 Bitrue Bitrue BRETT/USDT $0.05439 $32,766.74 00:57:11 11/07/2025
101 Coinone Coinone BRETT/KRW $0.05313 $28,284.81 00:56:53 11/07/2025
102 Tothemoon Tothemoon BRETT/USDT $0.05439 $25,174.39 00:57:11 11/07/2025
103 CoinDCX CoinDCX BRETT/USDT $0.05429 $23,237.11 01:00:17 11/07/2025
104 Bybit Bybit BRETT/USDC $0.05384 $21,357.12 00:54:09 11/07/2025
105 Indodax Indodax BRETT/IDR $0.05356 $21,159.29 00:59:54 11/07/2025
106 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05381 $20,621.03 00:55:39 11/07/2025
107 HashKey Global HashKey Global BRETT/USDT $0.05430 $19,139.93 00:57:15 11/07/2025
108 TGEX TGEX BRETT/USDT $0.05426 $16,943.23 01:00:08 11/07/2025
109 Orderly Orderly BRETT/USDC $0.05270 $13,653.69 01:03:17 11/07/2025
110 Kanga Exchange Kanga Exchange BRETT/USDC $0.05355 $10,897.11 01:00:08 11/07/2025
111 Flipster Flipster BRETT/USDT $0.05413 $9,986.04 01:00:15 11/07/2025
112 Kanga Exchange Kanga Exchange BRETT/USDT $0.05432 $9,839.94 01:00:08 11/07/2025
113 ChangeNOW ChangeNOW BRETT/BTC $0.05372 $7,026.97 01:00:07 11/07/2025
114 NovaDAX NovaDAX BRETT/BRL $0.05383 $6,336.80 00:57:07 11/07/2025
115 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05374 $6,223.54 00:58:23 11/07/2025
116 OpenOcean OpenOcean BRETT/SYRUP $0.04287 $4,888.34 13:48:10 05/07/2025
117 WOO X WOO X BRETT/USDT $0.05446 $3,676.20 00:57:15 11/07/2025
118 WEEX WEEX BRETT/USDT $0.05441 $2,790.88 00:57:11 11/07/2025
119 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $2,795.59 $2,327.30 01:00:27 11/07/2025
120 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.06427 $2,253.06 00:57:37 11/07/2025
121 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.05397 $1,895.68 00:55:39 11/07/2025
122 WOO X WOO X BRETT/USDT $0.05459 $1,832.23 00:57:11 11/07/2025
123 Aerodrome SlipStream Aerodrome SlipStream USDZ/BRETT $0.9782 $1,418.26 00:55:39 11/07/2025
124 OX.FUN OX.FUN BRETT/USD $0.05417 $1,395.93 01:03:19 11/07/2025
125 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.05372 $840.81 00:55:39 11/07/2025
126 Uniswap v2 (Base) Uniswap v2 (Base) CRASH/BRETT $0.002299 $622.37 00:55:43 11/07/2025
127 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $2,807.33 $483.06 00:55:41 11/07/2025
128 Coins.ph Coins.ph BRETT/PHP $0.03469 $480.48 00:57:07 11/07/2025
129 BaseSwap BaseSwap WETH/BRETT $2,805.18 $420.57 00:55:45 11/07/2025
130 ZebPay ZebPay BRETT/INR $0.05755 $332.22 00:57:08 11/07/2025
131 Uniswap v3 (Base) Uniswap v3 (Base) BRIAN/BRETT $0.002282 $262.69 00:49:57 11/07/2025
132 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.05250 $243.47 00:38:15 11/07/2025
133 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.05340 $150.70 00:55:23 11/07/2025
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,819.56 $150.44 00:55:23 11/07/2025
135 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.05377 $74.90 00:57:15 11/07/2025
136 dYdX v4 dYdX v4 BRETT/USD $0.04670 $20.08 01:04:20 11/07/2025
137 Uniswap v3 (Base) Uniswap v3 (Base) MOG/BRETT $0.000001370 $17.78 00:55:39 11/07/2025
138 Poloniex Poloniex BRETT/USDT $0.05352 $15.94 00:55:53 11/07/2025
139 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.05352 $3.98 00:49:15 11/07/2025
140 Giottus Giottus BRETT/INR $0.05368 $3.84 00:18:10 11/07/2025
141 Aerodrome Finance Aerodrome Finance WETH/BRETT $2,828.81 $3.17 00:47:47 11/07/2025
142 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.05462 $2.01 00:57:39 11/07/2025
143 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,807.67 $1.47 00:52:27 11/07/2025
144 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/BRETT $2,822.59 $0.5315 00:35:51 11/07/2025
145 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/CHRETT $0.04993 $0.08207 11:00:53 10/07/2025
146 Aevo Aevo BRETT/USD $0.05408 $0 01:03:16 11/07/2025

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,113,248 với tỷ giá $0.05436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - CoinMarket.vn
4.1 trên 905 đánh giá