Vốn hóa: $3,845,451,512,302 Khối lượng (24h): $171,311,252,231 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BRETT/USDT $0.05542 $130,309,739 00:57:17 01/08/2025
2 KCEX KCEX BRETT/USDT $0.05532 $86,274,464 00:57:16 01/08/2025
3 Binance Binance BRETT/USDT $0.05508 $55,179,217 00:54:16 01/08/2025
4 Bybit Bybit BRETT/USDT $0.05511 $51,738,320 00:54:16 01/08/2025
5 Echobit Echobit BRETT/USDT $0.05531 $47,572,800 00:57:16 01/08/2025
6 Bitget Bitget BRETT/USDT $0.05517 $38,346,839 00:51:17 01/08/2025
7 MEXC MEXC BRETT/USDT $0.05509 $34,470,956 00:54:17 01/08/2025
8 BYDFi BYDFi BRETT/USDT $0.05527 $26,792,369 01:00:17 01/08/2025
9 Batonex Batonex BRETT/USDT $0.05531 $26,158,056 00:57:16 01/08/2025
10 Top.one Top.one BRETT/USDT $0.05524 $23,623,124 01:03:16 01/08/2025
11 Gate Gate BRETT/USDT $0.05537 $22,027,715 00:56:54 01/08/2025
12 BiKing BiKing BRETT/USDT $0.05539 $21,999,747 01:00:11 01/08/2025
13 Hotcoin Hotcoin BRETT/USDT $0.05531 $17,520,408 00:57:18 01/08/2025
14 Zoomex Zoomex BRETT/USDT $0.05530 $15,529,058 00:57:16 01/08/2025
15 Toobit Toobit BRETT/USDT $0.05531 $14,946,083 00:57:17 01/08/2025
16 Echobit Echobit BRETT/USDT $0.05534 $12,636,740 00:57:07 01/08/2025
17 Bitrue Bitrue BRETT/USDT $0.05528 $10,610,468 00:57:18 01/08/2025
18 OKX OKX BRETT/USDT $0.05518 $10,468,177 00:55:44 01/08/2025
19 BlockFin BlockFin BRETT/USDT $0.05526 $10,463,308 01:00:19 01/08/2025
20 Deepcoin Deepcoin BRETT/USDT $0.05528 $9,979,700 00:57:15 01/08/2025
21 Bitunix Bitunix BRETT/USDT $0.05533 $6,609,651 00:57:16 01/08/2025
22 Ourbit Ourbit BRETT/USDT $0.05528 $6,563,740 00:57:15 01/08/2025
23 DigiFinex DigiFinex BRETT/USDT $0.05536 $6,553,710 00:57:08 01/08/2025
24 Zoomex Zoomex BRETT/USDT $0.05579 $6,158,220 00:42:15 01/08/2025
25 Bybit Bybit BRETT/USDT $0.05504 $6,137,779 00:54:11 01/08/2025
26 KuCoin KuCoin BRETT/USDT $0.05589 $5,928,852 00:45:22 01/08/2025
27 BloFin BloFin BRETT/USDT $0.05522 $5,886,929 00:57:20 01/08/2025
28 Coinlocally Coinlocally BRETT/USDT $0.05526 $5,819,374 01:00:29 01/08/2025
29 SuperEx SuperEx BRETT/USDT $0.05542 $5,780,500 01:00:11 01/08/2025
30 Coinlocally Coinlocally BRETT/USDT $0.05540 $5,610,018 01:00:08 01/08/2025
31 Bithumb Bithumb BRETT/KRW $0.05513 $5,549,334 00:57:09 01/08/2025
32 Bitget Bitget BRETT/USDT $0.05503 $5,477,901 00:54:10 01/08/2025
33 Gate Gate BRETT/USDT $0.05519 $5,409,426 00:51:19 01/08/2025
34 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $3,783.16 $5,300,556 00:56:17 01/08/2025
35 WEEX WEEX BRETT/USDT $0.05528 $4,716,379 00:57:16 01/08/2025
36 Hyperliquid Hyperliquid BRETT/USD $0.05534 $4,476,757 00:57:16 01/08/2025
37 OrangeX OrangeX BRETT/USDT $0.05558 $3,872,532 00:48:16 01/08/2025
38 Hibt Hibt BRETT/USDT $0.05536 $2,750,745 00:57:09 01/08/2025
39 HTX HTX BRETT/USDT $0.05538 $2,675,146 00:56:53 01/08/2025
40 BitTap BitTap BRETT/USDT $0.05530 $2,487,635 01:00:16 01/08/2025
41 Phemex Phemex BRETT/USDT $0.05530 $2,343,459 00:57:17 01/08/2025
42 XT.COM XT.COM BRETT/USDT $0.05536 $1,966,387 00:57:09 01/08/2025
43 VOOX Exchange VOOX Exchange BRETT/USDT $0.05530 $1,823,586 00:57:18 01/08/2025
44 Toobit Toobit BRETT/USDT $0.05539 $1,663,246 00:57:08 01/08/2025
45 KuCoin KuCoin BRETT/USDT $0.05513 $1,390,897 00:55:23 01/08/2025
46 WhiteBIT WhiteBIT BRETT/USDT $0.05521 $1,304,844 00:57:15 01/08/2025
47 Bitcastle Bitcastle BRETT/USDT $0.05529 $1,260,447 01:00:17 01/08/2025
48 Pionex Pionex BRETT/USDT $0.05530 $1,200,126 00:57:17 01/08/2025
49 LBank LBank BRETT/USDT $0.05538 $1,151,922 00:57:16 01/08/2025
50 Bitvavo Bitvavo BRETT/EUR $0.05518 $964,522 00:57:13 01/08/2025
51 Bitunix Bitunix BRETT/USDT $0.05529 $945,512 00:57:11 01/08/2025
52 OrangeX OrangeX BRETT/USDT $0.05566 $928,727 00:48:07 01/08/2025
53 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.05535 $912,875 01:00:16 01/08/2025
54 CoinUp.io CoinUp.io BRETT/USDT $0.05586 $847,424 00:45:11 01/08/2025
55 BitKan BitKan BRETT/USDT $0.05528 $736,022 01:00:12 01/08/2025
56 CoinW CoinW BRETT/USDT $0.05536 $667,830 00:57:18 01/08/2025
57 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $3,803.61 $644,579 00:49:35 01/08/2025
58 KCEX KCEX BRETT/USDT $0.05538 $539,128 00:57:11 01/08/2025
59 Ourbit Ourbit BRETT/USDT $0.05528 $538,076 00:57:07 01/08/2025
60 Slex Exchange Slex Exchange BRETT/USDT $0.05509 $531,950 00:57:10 01/08/2025
61 BVOX BVOX BRETT/USDT $0.05534 $518,089 00:57:14 01/08/2025
62 MGBX MGBX BRETT/USDT $0.05525 $512,555 00:57:16 01/08/2025
63 CoinCatch CoinCatch BRETT/USDT $0.05540 $432,784 01:00:17 01/08/2025
64 Hotcoin Hotcoin BRETT/USDT $0.05516 $372,891 00:59:36 01/08/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $3,783.38 $363,917 00:59:31 01/08/2025
66 RabbitX RabbitX BRETT/USD $0.05520 $363,208 01:03:18 01/08/2025
67 GroveX GroveX BRETT/USDT $0.05532 $350,022 01:00:07 01/08/2025
68 BitMart BitMart BRETT/USDT $0.05517 $322,286 00:57:08 01/08/2025
69 LeveX LeveX BRETT/USDT $0.05535 $269,506 01:00:16 01/08/2025
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $3,788.34 $266,550 00:59:39 01/08/2025
71 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $3,782.46 $207,546 00:56:29 01/08/2025
72 ONUS Pro ONUS Pro BRETT/USDT $0.05506 $164,060 00:54:18 01/08/2025
73 Upbit Upbit BRETT/USDT $0.05513 $148,645 00:56:53 01/08/2025
74 CoinEx CoinEx BRETT/USDT $0.05519 $118,969 00:59:53 01/08/2025
75 Phemex Phemex BRETT/USDT $0.05527 $114,108 00:57:09 01/08/2025
76 LeveX LeveX BRETT/USDT $0.05533 $111,909 01:00:09 01/08/2025
77 BitonEx BitonEx BRETT/USDT $0.05541 $109,017 01:00:10 01/08/2025
78 BingX BingX BRETT/USDT $0.05529 $98,236.83 00:54:11 01/08/2025
79 BlockFin BlockFin BRETT/USDT $0.05511 $95,426.36 00:54:10 01/08/2025
80 BITmarkets BITmarkets BRETT/USDT $0.05528 $94,424.72 00:57:11 01/08/2025
81 B2Z Exchange B2Z Exchange BRETT/USDT $0.05538 $94,203.38 01:00:08 01/08/2025
82 BTSE BTSE BRETT/USDT $0.05528 $94,158.36 00:57:11 01/08/2025
83 BloFin BloFin BRETT/USDT $0.05531 $82,266.65 00:57:19 01/08/2025
84 dYdX v4 dYdX v4 BRETT/USD $0.05730 $77,650.12 01:04:22 01/08/2025
85 CoinDCX CoinDCX BRETT/INR $0.05766 $76,235.53 01:00:18 01/08/2025
86 WOO X WOO X BRETT/USDT $0.05515 $69,169.88 00:54:15 01/08/2025
87 Biconomy.com Biconomy.com BRETT/USDT $0.05532 $68,288.41 00:57:11 01/08/2025
88 OpenOcean OpenOcean BRETT/GIZA $1.39 $62,232.00 01:39:11 27/07/2025
89 BITmarkets BITmarkets BRETT/USD $0.05544 $60,308.99 00:57:11 01/08/2025
90 B2Z Exchange B2Z Exchange BRETT/USD $0.05541 $60,295.92 01:00:08 01/08/2025
91 LCX Exchange LCX Exchange BRETT/EUR $0.05515 $54,655.31 00:54:10 01/08/2025
92 Indodax Indodax BRETT/IDR $0.05750 $54,204.10 00:59:53 01/08/2025
93 Tapbit Tapbit BRETT/USDT $0.05527 $52,532.41 00:57:08 01/08/2025
94 P2B P2B BRETT/USDT $0.05539 $49,915.76 00:54:10 01/08/2025
95 AscendEX AscendEX BRETT/USDT $0.05533 $48,246.65 00:57:11 01/08/2025
96 BiFinance BiFinance BRETT/USDT $0.05560 $40,964.06 00:48:09 01/08/2025
97 Bitrue Bitrue BRETT/USDT $0.05532 $40,559.86 00:57:08 01/08/2025
98 OpenOcean OpenOcean BRETT/USDT $0.9997 $39,403.93 16:39:11 31/07/2025
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $3,783.71 $38,416.09 00:56:27 01/08/2025
100 Coinone Coinone BRETT/KRW $0.05686 $38,131.29 00:55:53 01/08/2025
101 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05537 $37,401.93 00:55:03 01/08/2025
102 NovaDAX NovaDAX BRETT/BRL $0.05673 $35,930.35 01:00:09 01/08/2025
103 OX.FUN OX.FUN BRETT/USD $0.05538 $32,457.05 01:00:20 01/08/2025
104 CoinDCX CoinDCX BRETT/USDT $0.05825 $31,600.39 01:00:18 01/08/2025
105 Tothemoon Tothemoon BRETT/USDT $0.05529 $28,329.27 00:57:07 01/08/2025
106 Orderly Orderly BRETT/USDC $0.05509 $25,426.16 01:03:16 01/08/2025
107 Millionero Millionero BRETT/USDT $0.05534 $19,738.93 00:57:15 01/08/2025
108 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $3,788.23 $19,271.97 01:00:47 01/08/2025
109 TGEX TGEX BRETT/USDT $0.05515 $16,958.98 00:57:08 01/08/2025
110 TGEX TGEX BRETT/USDT $0.05532 $16,682.88 00:57:15 01/08/2025
111 Bybit Bybit BRETT/USDC $0.05541 $12,098.37 00:54:11 01/08/2025
112 Binance.US Binance.US BRETT/USDT $0.05592 $11,536.77 00:59:23 01/08/2025
113 ChangeNOW ChangeNOW BRETT/BTC $0.05581 $11,441.77 00:54:11 01/08/2025
114 Flipster Flipster BRETT/USDT $0.05525 $10,313.95 00:57:17 01/08/2025
115 Kanga Exchange Kanga Exchange BRETT/USDC $0.05526 $8,462.23 01:00:07 01/08/2025
116 Kanga Exchange Kanga Exchange BRETT/USDT $0.05528 $7,810.88 01:00:07 01/08/2025
117 B2Z Exchange B2Z Exchange BRETT/USDC $0.05524 $7,635.21 01:00:08 01/08/2025
118 BITmarkets BITmarkets BRETT/USDC $0.05544 $7,609.75 00:57:11 01/08/2025
119 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.05537 $7,505.98 00:59:13 01/08/2025
120 OpenOcean OpenOcean BRETT/ESX $0.06466 $6,993.35 18:39:09 29/07/2025
121 OpenOcean OpenOcean BRETT/MAMO $0.04942 $6,176.90 18:39:08 30/07/2025
122 OpenOcean OpenOcean AERO/BRETT $0.8534 $3,383.76 13:00:09 29/07/2025
123 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $3,792.00 $3,283.98 00:56:19 01/08/2025
124 Aevo Aevo BRETT/USD $0.05520 $2,924.53 01:03:16 01/08/2025
125 OpenOcean OpenOcean MOG/BRETT $0.000002000 $2,892.58 17:00:08 29/07/2025
126 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.05552 $2,223.50 00:49:37 01/08/2025
127 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.05546 $1,996.24 00:52:19 01/08/2025
128 Aerodrome SlipStream Aerodrome SlipStream USDZ/BRETT $0.9889 $1,716.41 00:52:49 01/08/2025
129 WEEX WEEX BRETT/USDT $0.05536 $1,361.93 00:57:13 01/08/2025
130 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.05562 $785.18 00:49:41 01/08/2025
131 Uniswap v2 (Base) Uniswap v2 (Base) CRASH/BRETT $0.003240 $644.68 00:49:39 01/08/2025
132 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $3,771.55 $617.75 00:51:21 01/08/2025
133 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.05685 $577.56 20:17:29 31/07/2025
134 BaseSwap BaseSwap WETH/BRETT $3,775.16 $555.30 00:51:57 01/08/2025
135 Poloniex Poloniex BRETT/USDT $0.05775 $517.64 00:59:54 01/08/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) BRIAN/BRETT $0.004419 $511.13 23:53:51 31/07/2025
137 Coins.ph Coins.ph BRETT/PHP $0.03369 $466.62 00:51:10 01/08/2025
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $3,789.13 $161.96 00:59:39 01/08/2025
139 ZebPay ZebPay BRETT/INR $0.05867 $145.44 01:00:12 01/08/2025
140 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.05560 $61.42 00:51:57 01/08/2025
141 Giottus Giottus BRETT/INR $0.06829 $34.28 00:45:10 01/08/2025
142 Uniswap v3 (Base) Uniswap v3 (Base) MOG/BRETT $0.000001490 $24.15 18:39:51 31/07/2025
143 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.05548 $21.34 00:51:57 01/08/2025
144 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/BRETT $3,773.76 $19.17 00:51:57 01/08/2025
145 Aerodrome Finance Aerodrome Finance WETH/BRETT $3,874.32 $8.09 20:07:27 31/07/2025
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $3,768.17 $6.21 00:51:57 01/08/2025
147 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.05743 $5.60 19:42:53 31/07/2025
148 WOO X WOO X BRETT/USDT $0.05511 $2.53 00:54:10 01/08/2025
149 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/CHRETT $0.05157 $0.3342 23:14:45 31/07/2025
150 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.05700 $0.3193 20:14:01 31/07/2025
151 Vertex Protocol Vertex Protocol BRETT/USDC $0.04220 $0 00:57:17 01/08/2025

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,309,739 với tỷ giá $0.05542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - CoinMarket.vn
4.6 trên 906 đánh giá