Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.007835 | $78,239,295 | 15:57:16 08/02/2026 | |
| 2 | BRETT/USDT | $0.007843 | $26,440,822 | 16:00:16 08/02/2026 | |
| 3 | BRETT/USDT | $0.007843 | $5,744,936 | 16:00:15 08/02/2026 | |
| 4 | BRETT/USDT | $0.007853 | $4,977,448 | 16:00:16 08/02/2026 | |
| 5 | BRETT/USDT | $0.007834 | $3,674,070 | 16:03:16 08/02/2026 | |
| 6 | BRETT/USDT | $0.007826 | $3,067,613 | 15:54:16 08/02/2026 | |
| 7 | BRETT/USDT | $0.007853 | $2,881,052 | 16:00:16 08/02/2026 | |
| 8 | BRETT/USDT | $0.007834 | $2,716,250 | 15:57:15 08/02/2026 | |
| 9 | BRETT/USDT | $0.007835 | $2,624,599 | 15:57:15 08/02/2026 | |
| 10 | BRETT/USDT | $0.007836 | $2,401,615 | 15:57:18 08/02/2026 | |
| 11 | BRETT/USDT | $0.007823 | $2,229,937 | 15:54:07 08/02/2026 | |
| 12 | BRETT/USDT | $0.007826 | $2,135,863 | 15:54:16 08/02/2026 | |
| 13 | BRETT/USDT | $0.007853 | $1,418,743 | 16:00:15 08/02/2026 | |
| 14 | BRETT/USDT | $0.007826 | $1,416,816 | 15:54:15 08/02/2026 | |
| 15 | BRETT/USDT | $0.007846 | $1,208,714 | 15:57:16 08/02/2026 | |
| 16 | BRETT/USDT | $0.007845 | $1,178,822 | 15:57:16 08/02/2026 | |
| 17 | BRETT/USDT | $0.007876 | $1,116,923 | 15:57:15 08/02/2026 | |
| 18 | BRETT/USDT | $0.007854 | $1,074,264 | 16:00:07 08/02/2026 | |
| 19 | BRETT/USDT | $0.007836 | $967,744 | 15:57:20 08/02/2026 | |
| 20 | BRETT/USDT | $0.007863 | $899,912 | 15:59:54 08/02/2026 | |
| 21 | BRETT/USDT | $0.007845 | $759,082 | 15:57:10 08/02/2026 | |
| 22 | BRETT/USDT | $0.007826 | $755,417 | 15:54:15 08/02/2026 | |
| 23 | BRETT/USDT | $0.007833 | $640,418 | 15:57:16 08/02/2026 | |
| 24 | BRETT/USDT | $0.007855 | $565,361 | 15:57:16 08/02/2026 | |
| 25 | BRETT/USDT | $0.007836 | $558,502 | 15:54:11 08/02/2026 | |
| 26 | BRETT/USDT | $0.007824 | $538,764 | 15:55:59 08/02/2026 | |
| 27 | BRETT/USDT | $0.007843 | $515,114 | 16:00:19 08/02/2026 | |
| 28 | BRETT/USDT | $0.007833 | $507,290 | 16:00:16 08/02/2026 | |
| 29 | BRETT/USDT | $0.007816 | $506,540 | 15:54:17 08/02/2026 | |
| 30 | BRETT/USDT | $0.007859 | $505,656 | 16:00:13 08/02/2026 | |
| 31 | BRETT/USDT | $0.007841 | $505,181 | 15:56:54 08/02/2026 | |
| 32 | BRETT/USDT | $0.007853 | $489,333 | 16:00:17 08/02/2026 | |
| 33 | BRETT/USDT | $0.007863 | $464,376 | 16:00:11 08/02/2026 | |
| 34 | WETH/BRETT | $2,099.47 | $443,721 | 15:42:31 08/02/2026 | |
| 35 | BRETT/USDT | $0.007842 | $411,831 | 15:58:11 08/02/2026 | |
| 36 | BRETT/USDT | $0.007874 | $382,265 | 16:00:11 08/02/2026 | |
| 37 | BRETT/KRW | $0.007960 | $378,916 | 15:59:54 08/02/2026 | |
| 38 | BRETT/USDT | $0.007845 | $378,171 | 15:57:22 08/02/2026 | |
| 39 | BRETT/USDT | $0.007836 | $314,141 | 15:57:17 08/02/2026 | |
| 40 | BRETT/USDT | $0.007883 | $309,866 | 16:00:13 08/02/2026 | |
| 41 | BRETT/USDT | $0.007834 | $300,569 | 15:57:15 08/02/2026 | |
| 42 | BRETT/USDT | $0.007853 | $297,621 | 16:00:15 08/02/2026 | |
| 43 | BRETT/USDT | $0.007843 | $292,677 | 16:00:15 08/02/2026 | |
| 44 | BRETT/USDT | $0.007826 | $278,990 | 15:54:19 08/02/2026 | |
| 45 | BRETT/USDT | $0.007824 | $263,679 | 15:57:15 08/02/2026 | |
| 46 | BRETT/USDT | $0.007853 | $256,779 | 16:00:16 08/02/2026 | |
| 47 | BRETT/USDT | $0.007841 | $246,931 | 15:57:09 08/02/2026 | |
| 48 | BRETT/USDT | $0.007833 | $246,648 | 15:54:07 08/02/2026 | |
| 49 | BRETT/USDT | $0.007874 | $229,329 | 16:00:11 08/02/2026 | |
| 50 | BRETT/USDT | $0.007855 | $222,867 | 15:57:10 08/02/2026 | |
| 51 | BRETT/USDT | $0.007832 | $189,548 | 15:55:23 08/02/2026 | |
| 52 | BRETT/USDT | $0.007853 | $188,841 | 16:00:18 08/02/2026 | |
| 53 | BRETT/USDT | $0.007843 | $186,946 | 16:00:16 08/02/2026 | |
| 54 | BRETT/USD | $0.007841 | $184,886 | 15:57:26 08/02/2026 | |
| 55 | BRETT/USDT | $0.007826 | $174,438 | 15:57:11 08/02/2026 | |
| 56 | BRETT/USDT | $0.007846 | $148,009 | 15:57:12 08/02/2026 | |
| 57 | BRETT/USDT | $0.007823 | $147,074 | 16:00:16 08/02/2026 | |
| 58 | BRETT/USDT | $0.007835 | $130,245 | 15:57:10 08/02/2026 | |
| 59 | BRETT/USDT | $0.007835 | $126,478 | 15:57:07 08/02/2026 | |
| 60 | BRETT/USDT | $0.007843 | $122,622 | 16:00:16 08/02/2026 | |
| 61 | BRETT/USDT | $0.007823 | $114,271 | 16:00:17 08/02/2026 | |
| 62 | BRETT/USDT | $0.007843 | $109,180 | 15:57:08 08/02/2026 | |
| 63 | BRETT/USDT | $0.007839 | $98,145.60 | 15:57:08 08/02/2026 | |
| 64 | BRETT/EUR | $0.007851 | $97,133.70 | 15:57:10 08/02/2026 | |
| 65 | BRETT/USDT | $0.007865 | $69,501.01 | 15:57:09 08/02/2026 | |
| 66 | BRETT/USDT | $0.007848 | $67,303.58 | 15:57:08 08/02/2026 | |
| 67 | USDT/BRETT | $0.9992 | $59,390.17 | 15:42:27 08/02/2026 | |
| 68 | BRETT/USDT | $0.007823 | $54,943.85 | 15:54:07 08/02/2026 | |
| 69 | WETH/BRETT | $2,102.23 | $52,534.23 | 15:48:29 08/02/2026 | |
| 70 | BRETT/USDT | $0.007845 | $52,358.67 | 15:57:09 08/02/2026 | |
| 71 | BRETT/USDT | $0.007844 | $52,170.37 | 16:00:13 08/02/2026 | |
| 72 | BRETT/USDT | $0.007841 | $49,162.54 | 15:57:11 08/02/2026 | |
| 73 | BRETT/USDT | $0.007844 | $48,189.02 | 16:00:11 08/02/2026 | |
| 74 | BRETT/USDT | $0.007835 | $43,712.25 | 15:57:16 08/02/2026 | |
| 75 | BRETT/USDT | $0.007873 | $42,976.35 | 16:00:16 08/02/2026 | |
| 76 | BRETT/USDT | $0.007614 | $41,847.56 | 16:00:08 08/02/2026 | |
| 77 | BRETT/USDT | $0.007614 | $41,844.53 | 16:00:12 08/02/2026 | |
| 78 | BRETT/USDT | $0.007605 | $41,694.08 | 15:57:10 08/02/2026 | |
| 79 | BRETT/USDT | $0.007865 | $40,945.29 | 15:59:53 08/02/2026 | |
| 80 | BRETT/USDC | $0.007839 | $35,786.00 | 16:00:12 08/02/2026 | |
| 81 | BRETT/USDT | $0.007860 | $33,266.15 | 16:00:09 08/02/2026 | |
| 82 | BRETT/USDT | $0.007853 | $31,283.94 | 16:00:15 08/02/2026 | |
| 83 | BRETT/USDT | $0.007846 | $23,938.87 | 15:57:11 08/02/2026 | |
| 84 | BRETT/USDT | $0.007865 | $23,926.06 | 15:57:11 08/02/2026 | |
| 85 | BRETT/USDC | $0.009497 | $20,629.05 | 16:00:16 02/02/2026 | |
| 86 | BRETT/USDT | $0.007834 | $19,705.52 | 15:57:09 08/02/2026 | |
| 87 | BRETT/USDT | $0.007836 | $19,334.69 | 15:57:11 08/02/2026 | |
| 88 | BRETT/USDT | $0.007655 | $13,285.92 | 16:00:12 08/02/2026 | |
| 89 | BRETT/USDT | $0.007843 | $11,486.52 | 16:00:15 08/02/2026 | |
| 90 | BRETT/USDC | $0.007727 | $11,237.59 | 16:00:16 08/02/2026 | |
| 91 | BRETT/USDT | $0.007853 | $11,079.52 | 16:00:11 08/02/2026 | |
| 92 | BRETT/KRW | $0.007871 | $8,777.07 | 15:54:53 08/02/2026 | |
| 93 | BRETT/INR | $0.008427 | $8,096.21 | 15:57:07 08/02/2026 | |
| 94 | BRETT/USDT | $0.007815 | $7,506.84 | 15:56:53 08/02/2026 | |
| 95 | BRETT/USDT | $0.007835 | $7,483.35 | 15:57:09 08/02/2026 | |
| 96 | BRETT/USDT | $0.007863 | $6,838.39 | 15:54:10 08/02/2026 | |
| 97 | BRETT/USDC | $0.007809 | $6,807.67 | 15:57:11 08/02/2026 | |
| 98 | BRETT/USDT | $0.007825 | $6,772.38 | 15:57:11 08/02/2026 | |
| 99 | BRETT/USDT | $0.007834 | $6,381.55 | 15:57:09 08/02/2026 | |
| 100 | BRETT/USDT | $0.007843 | $6,251.25 | 16:00:16 08/02/2026 | |
| 101 | WETH/BRETT | $2,394.78 | $5,896.63 | 15:37:17 08/02/2026 | |
| 102 | BRETT/USD | $0.007870 | $4,332.31 | 16:00:08 08/02/2026 | |
| 103 | BRETT/USD | $0.007870 | $4,332.00 | 16:00:12 08/02/2026 | |
| 104 | BRETT/USDT | $0.007856 | $3,899.55 | 15:57:15 08/02/2026 | |
| 105 | BRETT/USDC | $0.007611 | $3,448.36 | 16:00:08 08/02/2026 | |
| 106 | BRETT/USDC | $0.007610 | $3,448.11 | 16:00:12 08/02/2026 | |
| 107 | BRETT/USDT | $0.007844 | $2,459.15 | 16:00:10 08/02/2026 | |
| 108 | BRETT/USDT | $0.007833 | $2,379.32 | 16:00:12 08/02/2026 | |
| 109 | WETH/BRETT | $2,100.30 | $1,908.00 | 15:48:29 08/02/2026 | |
| 110 | ETH/BRETT | $2,110.22 | $1,769.61 | 15:48:29 08/02/2026 | |
| 111 | BRETT/BRL | $0.007845 | $1,073.70 | 15:57:11 08/02/2026 | |
| 112 | BRETT/IDR | $0.007713 | $747.44 | 16:02:24 08/02/2026 | |
| 113 | BRETT/AERO | $0.007763 | $698.95 | 15:18:17 08/02/2026 | |
| 114 | BRETT/PHP | $0.03351 | $464.17 | 16:00:07 08/02/2026 | |
| 115 | BRETT/BTC | $0.007882 | $413.83 | 16:00:11 08/02/2026 | |
| 116 | ETH/BRETT | $2,108.82 | $359.55 | 15:56:21 08/02/2026 | |
| 117 | BRETT/AIKEK | $0.007725 | $332.04 | 13:15:33 08/02/2026 | |
| 118 | BRETT/AERO | $0.007785 | $300.26 | 15:30:37 08/02/2026 | |
| 119 | BRETT/USDC | $0.007653 | $238.44 | 15:54:11 08/02/2026 | |
| 120 | BRETT/USDT | $0.007863 | $227.67 | 16:00:15 08/02/2026 | |
| 121 | WETH/BRETT | $2,090.86 | $221.97 | 15:22:59 08/02/2026 | |
| 122 | BRETT/THB | $0.007641 | $201.23 | 16:00:12 08/02/2026 | |
| 123 | BRETT/USDT | $0.007853 | $187.94 | 16:00:18 08/02/2026 | |
| 124 | BRETT/USDT | $0.007843 | $109.49 | 15:57:07 08/02/2026 | |
| 125 | BRETT/INR | $0.008764 | $54.69 | 15:54:12 08/02/2026 | |
| 126 | WETH/BRETT | $2,095.74 | $44.60 | 15:30:09 08/02/2026 | |
| 127 | WETH/BRETT | $2,109.47 | $32.27 | 15:10:37 08/02/2026 | |
| 128 | WETH/BRETT | $2,095.80 | $30.53 | 15:03:29 08/02/2026 | |
| 129 | WETH/BRETT | $2,095.06 | $23.87 | 15:27:59 08/02/2026 | |
| 130 | BRETT/USDC | $0.007749 | $17.30 | 15:32:39 08/02/2026 | |
| 131 | BRIAN/BRETT | $0.0004026 | $11.45 | 17:14:09 07/02/2026 | |
| 132 | BRETT/BOLT | $0.007786 | $11.28 | 12:32:25 08/02/2026 | |
| 133 | BRETT/USD+ | $0.007659 | $5.78 | 09:54:43 08/02/2026 | |
| 134 | BRETT/USDT | $0.007814 | $2.08 | 15:48:10 08/02/2026 | |
| 135 | BRETT/INR | $0.01102 | $2.06 | 15:54:10 08/02/2026 | |
| 136 | BRETT/USDC | $0.007696 | $2.06 | 15:57:19 08/02/2026 | |
| 137 | BRETT/USDT | $0.006260 | $1.82 | 15:59:53 08/02/2026 | |
| 138 | BRETT/GRASS | $0.007786 | $0.6674 | 06:32:03 08/02/2026 | |
| 139 | MOG/BRETT | $0.0000001800 | $0.3271 | 02:51:23 08/02/2026 | |
| 140 | WETH/BRETT | $2,081.49 | $0.04133 | 11:42:15 08/02/2026 | |
| 141 | WETH/BRETT | $2,106.29 | $0.02281 | 13:21:07 08/02/2026 | |
| 142 | BRETT/USDT | $0.007995 | $0 | 15:59:31 08/02/2026 | |
| 143 | BRETT/USDT | $0.007825 | $0 | 15:57:08 08/02/2026 | |
| 144 | BRETT/EUR | $0.01217 | $0 | 15:57:09 08/02/2026 | |
| 145 | WETH/BRETT | $2,118.87 | $0 | 12:35:11 08/02/2026 | |
| 146 | WETH/BRETT | $1,095.11 | $0 | 11:26:13 08/02/2026 | |
| 147 | BRETT/USD | $0.01018 | $0 | 16:04:18 08/02/2026 | |
| 148 | BRETT/USD | $0.007829 | $0 | 16:03:15 08/02/2026 | |
| 149 | BRETT/USDC | $0.009497 | $0 | 16:00:40 02/02/2026 | |
| 150 | BRETT/USDT | $0.007823 | $0 | 16:03:40 08/02/2026 | |
| 151 | BRETT/USDT | $0.007848 | $0 | 16:00:11 08/02/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/02/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,239,295 với tỷ giá $0.007835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.