Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BRETT/USDT | $0.01403 | $177,306,827 | 06:54:18 30/12/2025 |
| 2 |  BTCC |
BRETT/USDT | $0.01406 | $95,931,652 | 06:57:16 30/12/2025 |
| 3 |  Echobit |
BRETT/USDT | $0.01403 | $25,991,192 | 07:00:17 30/12/2025 |
| 4 |  DigiFinex |
BRETT/USDT | $0.01405 | $8,328,533 | 06:57:07 30/12/2025 |
| 5 |  NovaEx |
BRETT/USDT | $0.01404 | $7,517,657 | 07:00:16 30/12/2025 |
| 6 |  Top.one |
BRETT/USDT | $0.01406 | $5,365,752 | 07:03:16 30/12/2025 |
| 7 |  Binance |
BRETT/USDT | $0.01405 | $4,615,877 | 06:54:16 30/12/2025 |
| 8 |  OrangeX |
BRETT/USDT | $0.01404 | $4,519,635 | 06:54:16 30/12/2025 |
| 9 |  Batonex |
BRETT/USDT | $0.01405 | $4,093,064 | 07:00:17 30/12/2025 |
| 10 |  KCEX |
BRETT/USDT | $0.01404 | $4,035,083 | 06:57:16 30/12/2025 |
| 11 |  Bybit |
BRETT/USDT | $0.01402 | $3,848,832 | 06:54:17 30/12/2025 |
| 12 |  FameEX |
BRETT/USDT | $0.01404 | $3,506,467 | 06:57:18 30/12/2025 |
| 13 |  HTX |
BRETT/USDT | $0.01406 | $3,355,143 | 06:59:55 30/12/2025 |
| 14 |  MEXC |
BRETT/USDT | $0.01405 | $2,522,832 | 06:54:15 30/12/2025 |
| 15 |  Cofinex |
BRETT/USDT | $0.01405 | $2,024,660 | 07:00:15 30/12/2025 |
| 16 |  Bitget |
BRETT/USDT | $0.01404 | $2,023,172 | 06:54:16 30/12/2025 |
| 17 |  Hyperliquid |
BRETT/USD | $0.01406 | $1,779,108 | 06:57:16 30/12/2025 |
| 18 |  Hotcoin |
BRETT/USDT | $0.01404 | $1,605,919 | 06:57:18 30/12/2025 |
| 19 |  KuCoin |
BRETT/USDT | $0.01405 | $1,543,851 | 06:54:19 30/12/2025 |
| 20 |  Toobit |
BRETT/USDT | $0.01403 | $1,334,732 | 06:57:17 30/12/2025 |
| 21 | Echobit |
BRETT/USDT | $0.01407 | $1,282,740 | 07:00:10 30/12/2025 |
| 22 |  Coinlocally |
BRETT/USDT | $0.01403 | $1,182,438 | 06:57:18 30/12/2025 |
| 23 |  Zoomex |
BRETT/USDT | $0.01402 | $1,154,594 | 06:57:17 30/12/2025 |
| 24 |  WhiteBIT |
BRETT/USDT | $0.01404 | $1,115,960 | 06:57:15 30/12/2025 |
| 25 |  Bitrue |
BRETT/USDT | $0.01404 | $800,201 | 06:57:17 30/12/2025 |
| 26 |  BlockFin |
BRETT/USDT | $0.01404 | $796,537 | 06:54:16 30/12/2025 |
| 27 |  BitMart |
BRETT/USDT | $0.01407 | $774,279 | 06:57:07 30/12/2025 |
| 28 |  Deepcoin |
BRETT/USDT | $0.01409 | $756,021 | 06:57:16 30/12/2025 |
| 29 |  Bitcastle |
BRETT/USDT | $0.01405 | $709,860 | 07:00:19 30/12/2025 |
| 30 |  Bithumb |
BRETT/KRW | $0.01431 | $647,748 | 06:59:54 30/12/2025 |
| 31 |  BitTap |
BRETT/USDT | $0.01404 | $605,915 | 07:00:18 30/12/2025 |
| 32 |  Phemex |
BRETT/USDT | $0.01403 | $523,325 | 06:57:17 30/12/2025 |
| 33 |  Bitunix |
BRETT/USDT | $0.01404 | $472,941 | 06:54:16 30/12/2025 |
| 34 |  OKX |
BRETT/USDT | $0.01402 | $440,628 | 06:55:46 30/12/2025 |
| 35 |  Gate |
BRETT/USDT | $0.01405 | $434,172 | 06:54:20 30/12/2025 |
| 36 | Coinlocally |
BRETT/USDT | $0.01409 | $429,017 | 07:00:08 30/12/2025 |
| 37 |  BitbabyExchange |
BRETT/USDT | $0.01405 | $424,875 | 07:00:18 30/12/2025 |
| 38 | Bybit |
BRETT/USDT | $0.01407 | $416,948 | 06:54:08 30/12/2025 |
| 39 |  Millionero |
BRETT/USDT | $0.01405 | $415,795 | 07:00:16 30/12/2025 |
| 40 | Hotcoin |
BRETT/USDT | $0.01408 | $363,504 | 06:58:16 30/12/2025 |
| 41 |  CoinCatch |
BRETT/USDT | $0.01403 | $358,224 | 07:00:16 30/12/2025 |
| 42 | KuCoin |
BRETT/USDT | $0.01403 | $326,273 | 06:54:53 30/12/2025 |
| 43 | Bitget |
BRETT/USDT | $0.01407 | $278,364 | 06:54:07 30/12/2025 |
| 44 |  VOOX Exchange |
BRETT/USDT | $0.01404 | $270,004 | 06:57:18 30/12/2025 |
| 45 |  BloFin |
BRETT/USDT | $0.01401 | $245,450 | 06:42:16 30/12/2025 |
| 46 |  BYDFi |
BRETT/USDT | $0.01405 | $219,901 | 07:00:17 30/12/2025 |
| 47 | Gate |
BRETT/USDT | $0.01407 | $206,903 | 06:56:24 30/12/2025 |
| 48 |  BiKing |
BRETT/USDT | $0.01407 | $206,903 | 06:57:08 30/12/2025 |
| 49 |  Ourbit |
BRETT/USDT | $0.01405 | $184,830 | 06:57:11 30/12/2025 |
| 50 | KCEX |
BRETT/USDT | $0.01405 | $174,502 | 06:57:12 30/12/2025 |
| 51 | Zoomex |
BRETT/USDT | $0.01408 | $167,639 | 06:36:09 30/12/2025 |
| 52 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9988 | $150,044 | 06:51:49 30/12/2025 |
| 53 |  Aerodrome SlipStream |
WETH/BRETT | $2,934.12 | $148,857 | 06:56:53 30/12/2025 |
| 54 |  SuperEx |
BRETT/USDT | $0.01411 | $145,544 | 07:00:13 30/12/2025 |
| 55 | BlockFin |
BRETT/USDT | $0.01408 | $102,615 | 06:54:07 30/12/2025 |
| 56 |  GroveX |
BRETT/USDT | $0.01404 | $87,109.76 | 06:57:11 30/12/2025 |
| 57 | Toobit |
BRETT/USDT | $0.01407 | $86,455.79 | 06:57:08 30/12/2025 |
| 58 | Bitunix |
BRETT/USDT | $0.01406 | $82,464.76 | 06:54:07 30/12/2025 |
| 59 |  B2Z Exchange |
BRETT/USDT | $0.01412 | $81,666.11 | 07:00:11 30/12/2025 |
| 60 |  BITmarkets |
BRETT/USDT | $0.01412 | $81,666.11 | 07:00:11 30/12/2025 |
| 61 |  BTSE |
BRETT/USDT | $0.01362 | $81,534.42 | 06:57:07 30/12/2025 |
| 62 |  Bitvavo |
BRETT/EUR | $0.01404 | $76,060.83 | 06:57:11 30/12/2025 |
| 63 | OrangeX |
BRETT/USDT | $0.01404 | $74,652.29 | 06:54:10 30/12/2025 |
| 64 |  MGBX |
BRETT/USDT | $0.01401 | $65,656.04 | 07:00:17 30/12/2025 |
| 65 |  Uniswap v3 (Base) |
WETH/BRETT | $2,934.58 | $64,590.07 | 06:59:09 30/12/2025 |
| 66 | BloFin |
BRETT/USDT | $0.01408 | $63,611.34 | 06:57:07 30/12/2025 |
| 67 | MGBX |
BRETT/USDT | $0.01408 | $63,534.61 | 07:00:08 30/12/2025 |
| 68 |  XT.COM |
BRETT/USDT | $0.01407 | $62,443.92 | 06:57:08 30/12/2025 |
| 69 |  Pionex |
BRETT/USDT | $0.01403 | $60,974.49 | 06:57:16 30/12/2025 |
| 70 |  AscendEX |
BRETT/USDT | $0.01402 | $54,331.25 | 06:54:07 30/12/2025 |
| 71 | Cofinex |
BRETT/USDT | $0.01406 | $52,470.11 | 07:00:08 30/12/2025 |
| 72 |  Hibt |
BRETT/USDT | $0.01407 | $51,724.53 | 06:57:11 30/12/2025 |
| 73 |  Biconomy.com |
BRETT/USDT | $0.01407 | $50,101.31 | 06:54:10 30/12/2025 |
| 74 |  LBank |
BRETT/USDT | $0.01406 | $49,065.90 | 06:57:09 30/12/2025 |
| 75 |  ONUS Pro |
BRETT/USDT | $0.01405 | $45,283.86 | 07:00:16 30/12/2025 |
| 76 |  Bitazza |
BRETT/USDT | $0.01400 | $42,192.15 | 07:00:13 30/12/2025 |
| 77 |  LeveX |
BRETT/USDT | $0.01405 | $37,760.98 | 07:00:16 30/12/2025 |
| 78 | Bitrue |
BRETT/USDT | $0.01410 | $31,021.95 | 06:57:07 30/12/2025 |
| 79 |  CoinW |
BRETT/USDT | $0.01407 | $26,187.18 | 06:57:11 30/12/2025 |
| 80 |  BingX |
BRETT/USDT | $0.01408 | $24,297.27 | 06:54:07 30/12/2025 |
| 81 |  BitKan |
BRETT/USDT | $0.01407 | $23,945.97 | 07:00:12 30/12/2025 |
| 82 |  Ekbit |
BRETT/USDT | $0.01403 | $23,614.16 | 07:00:17 30/12/2025 |
| 83 |  Coinbase International Exchange |
BRETT/USDC | $0.01413 | $21,126.61 | 07:00:16 30/12/2025 |
| 84 |  BiFinance |
BRETT/USDT | $0.01407 | $20,888.45 | 06:57:12 30/12/2025 |
| 85 |  TGEX |
BRETT/USDT | $0.01403 | $19,388.73 | 06:57:15 30/12/2025 |
| 86 |  CoinEx |
BRETT/USDT | $0.01410 | $16,112.08 | 06:59:53 30/12/2025 |
| 87 |  CoinDCX |
BRETT/INR | $0.01436 | $14,666.98 | 07:00:14 30/12/2025 |
| 88 | B2Z Exchange |
BRETT/USD | $0.01365 | $14,213.39 | 07:00:11 30/12/2025 |
| 89 | BITmarkets |
BRETT/USD | $0.01365 | $14,213.39 | 07:00:11 30/12/2025 |
| 90 |  Tapbit |
BRETT/USDT | $0.01405 | $13,709.36 | 06:57:09 30/12/2025 |
| 91 |  BVOX |
BRETT/USDT | $0.01406 | $13,677.57 | 06:54:08 30/12/2025 |
| 92 |  P2B |
BRETT/USDT | $0.01413 | $12,235.36 | 06:57:07 30/12/2025 |
| 93 |  Upbit |
BRETT/USDT | $0.01396 | $11,586.70 | 06:56:53 30/12/2025 |
| 94 | LeveX |
BRETT/USDT | $0.01408 | $9,798.78 | 07:00:11 30/12/2025 |
| 95 | Phemex |
BRETT/USDT | $0.01403 | $9,322.09 | 06:57:13 30/12/2025 |
| 96 |  Kanga Exchange |
BRETT/USDC | $0.01404 | $8,996.48 | 06:57:11 30/12/2025 |
| 97 |  WEEX |
BRETT/USDT | $0.01407 | $8,612.41 | 06:57:08 30/12/2025 |
| 98 | Uniswap v3 (Base) |
WETH/BRETT | $2,913.25 | $8,472.39 | 06:16:51 30/12/2025 |
| 99 | Kanga Exchange |
BRETT/USDT | $0.01406 | $8,462.69 | 06:57:11 30/12/2025 |
| 100 |  Coinone |
BRETT/KRW | $0.01432 | $7,771.37 | 06:59:53 30/12/2025 |
| 101 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,927.77 | $7,667.61 | 06:59:31 30/12/2025 |
| 102 |  Tothemoon |
BRETT/USDT | $0.01409 | $7,107.08 | 06:57:12 30/12/2025 |
| 103 | B2Z Exchange |
BRETT/USDC | $0.01413 | $6,441.44 | 07:00:11 30/12/2025 |
| 104 | BITmarkets |
BRETT/USDC | $0.01413 | $6,441.44 | 07:00:11 30/12/2025 |
| 105 |  Bybit EU |
BRETT/USDC | $0.01407 | $6,178.22 | 07:00:07 30/12/2025 |
| 106 |  Tebbit |
BRETT/USDT | $0.01403 | $5,943.85 | 07:00:16 30/12/2025 |
| 107 | Uniswap v3 (Base) |
WETH/BRETT | $2,929.87 | $2,268.50 | 06:59:07 30/12/2025 |
| 108 | CoinDCX |
BRETT/USDT | $0.01408 | $2,140.53 | 07:00:14 30/12/2025 |
| 109 |  Indodax |
BRETT/IDR | $0.01425 | $1,716.12 | 06:59:24 30/12/2025 |
| 110 |  Uniswap v4 (Base) |
ETH/BRETT | $2,941.77 | $1,431.98 | 06:54:03 30/12/2025 |
| 111 | TGEX |
BRETT/USDT | $0.01406 | $1,369.75 | 06:57:11 30/12/2025 |
| 112 |  Aerodrome Finance |
BRETT/AERO | $0.01408 | $1,216.43 | 06:45:51 30/12/2025 |
| 113 |  WOO X |
BRETT/USDT | $0.01404 | $1,178.31 | 06:57:16 30/12/2025 |
| 114 | Aerodrome Finance |
BRETT/AERO | $0.01405 | $792.10 | 06:51:53 30/12/2025 |
| 115 | Uniswap v4 (Base) |
ETH/BRETT | $2,934.28 | $728.89 | 07:02:15 30/12/2025 |
| 116 | Bybit |
BRETT/USDC | $0.01408 | $642.54 | 06:54:08 30/12/2025 |
| 117 |  ChangeNOW |
BRETT/BTC | $0.01410 | $634.49 | 06:54:09 30/12/2025 |
| 118 | Uniswap v3 (Base) |
BRETT/USDC | $0.01416 | $578.94 | 06:23:13 30/12/2025 |
| 119 |  Coins.ph |
BRETT/PHP | $0.03332 | $461.54 | 06:54:07 30/12/2025 |
| 120 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,933.84 | $247.24 | 04:55:03 30/12/2025 |
| 121 |  NovaDAX |
BRETT/BRL | $0.01389 | $232.94 | 06:57:07 30/12/2025 |
| 122 | Bitazza |
BRETT/THB | $0.01391 | $216.82 | 07:00:13 30/12/2025 |
| 123 |  Flipster |
BRETT/USDT | $0.01413 | $197.78 | 07:00:16 30/12/2025 |
| 124 | Aerodrome Finance |
BRETT/AIKEK | $0.01402 | $143.04 | 03:55:27 30/12/2025 |
| 125 |  LCX Exchange |
BRETT/EUR | $0.01459 | $75.93 | 07:00:07 30/12/2025 |
| 126 |  ZebPay |
BRETT/INR | $0.01471 | $75.58 | 06:57:11 30/12/2025 |
| 127 | Aerodrome SlipStream |
BRETT/USD+ | $0.01412 | $56.64 | 04:53:21 30/12/2025 |
| 128 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,932.00 | $52.63 | 06:54:43 30/12/2025 |
| 129 |  BaseSwap |
WETH/BRETT | $2,929.16 | $51.43 | 06:48:35 30/12/2025 |
| 130 |  dYdX v4 |
BRETT/USD | $0.01520 | $44.99 | 07:04:20 30/12/2025 |
| 131 | WOO X |
BRETT/USDT | $0.01407 | $37.50 | 06:57:20 30/12/2025 |
| 132 |  Uniswap v2 (Base) |
WETH/BRETT | $2,937.56 | $35.23 | 06:20:47 30/12/2025 |
| 133 | Uniswap v3 (Base) |
BRETT/BOLT | $0.01405 | $14.35 | 21:26:39 29/12/2025 |
| 134 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0006804 | $5.91 | 21:23:35 29/12/2025 |
| 135 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000002300 | $4.66 | 06:08:57 30/12/2025 |
| 136 | Aerodrome Finance |
BRETT/USDC | $0.01401 | $3.84 | 04:35:11 30/12/2025 |
| 137 | CoinUp.io |
BRETT/USDT | $0.01407 | $3.31 | 06:54:10 30/12/2025 |
| 138 |  Binance.US |
BRETT/USDT | $0.01209 | $0.9672 | 06:59:53 30/12/2025 |
| 139 |  Giottus |
BRETT/INR | $0.01546 | $0.4541 | 06:51:10 30/12/2025 |
| 140 | Uniswap v3 (Base) |
BRETT/GRASS | $0.01405 | $0.4334 | 00:45:57 30/12/2025 |
| 141 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,949.85 | $0.01207 | 23:13:25 29/12/2025 |
| 142 |  Poloniex |
BRETT/USDT | $0.01444 | $0 | 07:01:23 30/12/2025 |
| 143 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,937.06 | $0 | 02:46:19 30/12/2025 |
| 144 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,950.18 | $0 | 23:13:25 29/12/2025 |
| 145 | Aerodrome Finance |
WETH/BRETT | $2,949.92 | $0 | 03:03:29 30/12/2025 |
| 146 |  Orderly |
BRETT/USDC | $0.01454 | $0 | 07:03:17 30/12/2025 |
| 147 |  Aevo |
BRETT/USD | $0.01407 | $0 | 07:03:16 30/12/2025 |
| 148 |  ADEN |
BRETT/USDC | $0.01454 | $0 | 07:03:36 30/12/2025 |
| 149 | ADEN |
BRETT/USDT | $0.01406 | $0 | 07:03:36 30/12/2025 |
| 150 |  Gate US |
BRETT/USDT | $0.01408 | $0 | 07:00:07 30/12/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 30/12/2025, cặp giao dịch BRETT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,306,827 với tỷ giá $0.01403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.