Thị trường Brett (Based) (BRETT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BRETT/USDT | $0.05436 | $150,113,248 | 00:57:17 11/07/2025 |
2 | ![]() |
BRETT/USDT | $0.05446 | $42,848,374 | 00:57:16 11/07/2025 |
3 | ![]() |
BRETT/USDT | $0.05447 | $39,133,372 | 00:57:16 11/07/2025 |
4 | ![]() |
BRETT/USDT | $0.05381 | $31,491,094 | 00:54:17 11/07/2025 |
5 | ![]() |
BRETT/USDT | $0.05449 | $23,998,692 | 00:57:17 11/07/2025 |
6 | ![]() |
BRETT/USDT | $0.05385 | $23,190,370 | 00:54:16 11/07/2025 |
7 | ![]() |
BRETT/USDT | $0.05345 | $18,145,750 | 00:45:16 11/07/2025 |
8 | ![]() |
BRETT/USDT | $0.05393 | $15,787,706 | 00:54:16 11/07/2025 |
9 | ![]() |
BRETT/USDT | $0.05413 | $13,841,921 | 01:03:16 11/07/2025 |
10 | ![]() |
BRETT/USDT | $0.05448 | $13,136,286 | 00:57:17 11/07/2025 |
11 | ![]() |
BRETT/USDT | $0.05363 | $12,412,979 | 01:00:17 11/07/2025 |
12 | ![]() |
BRETT/USDT | $0.05442 | $11,565,876 | 00:57:07 11/07/2025 |
13 | ![]() |
BRETT/USDT | $0.05444 | $9,622,626 | 00:57:17 11/07/2025 |
14 | ![]() |
BRETT/USDT | $0.05448 | $9,548,933 | 00:57:16 11/07/2025 |
15 | ![]() |
BRETT/USDT | $0.05430 | $9,505,564 | 00:59:54 11/07/2025 |
16 | ![]() |
BRETT/USDT | $0.05427 | $9,501,124 | 01:00:09 11/07/2025 |
17 | ![]() |
BRETT/USDT | $0.05428 | $8,445,205 | 00:57:08 11/07/2025 |
18 | ![]() |
BRETT/USDT | $0.05450 | $8,271,032 | 00:57:18 11/07/2025 |
19 | ![]() |
BRETT/USDT | $0.05448 | $6,040,646 | 00:57:19 11/07/2025 |
20 | ![]() |
BRETT/USDT | $0.05447 | $5,867,184 | 00:57:18 11/07/2025 |
21 | ![]() |
BRETT/USDT | $0.05457 | $5,240,496 | 00:57:07 11/07/2025 |
22 | ![]() |
BRETT/USDT | $0.05373 | $5,134,781 | 00:54:09 11/07/2025 |
23 | ![]() |
BRETT/USDT | $0.05442 | $5,080,374 | 00:57:15 11/07/2025 |
24 | ![]() |
BRETT/USDT | $0.05444 | $4,944,102 | 00:57:16 11/07/2025 |
25 | ![]() |
BRETT/USDT | $0.05438 | $4,527,897 | 01:00:10 11/07/2025 |
26 | ![]() |
BRETT/USDT | $0.05379 | $4,390,645 | 00:54:23 11/07/2025 |
27 | ![]() |
BRETT/USDT | $0.05353 | $4,341,831 | 00:55:43 11/07/2025 |
28 | ![]() |
BRETT/USDT | $0.05426 | $4,140,922 | 01:00:16 11/07/2025 |
29 | ![]() |
BRETT/USDT | $0.05439 | $4,050,633 | 00:57:21 11/07/2025 |
30 | ![]() |
WETH/BRETT | $2,803.03 | $3,878,052 | 00:58:43 11/07/2025 |
31 | ![]() |
BRETT/KRW | $0.05364 | $3,561,794 | 00:56:54 11/07/2025 |
32 | ![]() |
BRETT/USDT | $0.05421 | $3,447,467 | 00:59:54 11/07/2025 |
33 | ![]() |
BRETT/USDT | $0.05447 | $3,221,188 | 00:57:23 11/07/2025 |
34 | ![]() |
BRETT/USDT | $0.05355 | $2,992,450 | 00:51:16 11/07/2025 |
35 | ![]() |
BRETT/USD | $0.05452 | $2,815,064 | 00:57:16 11/07/2025 |
36 | ![]() |
BRETT/USDT | $0.05415 | $2,625,722 | 01:00:12 11/07/2025 |
37 | ![]() |
BRETT/USDT | $0.05442 | $2,432,578 | 00:57:17 11/07/2025 |
38 | ![]() |
BRETT/USDT | $0.05448 | $2,427,515 | 00:57:17 11/07/2025 |
39 | ![]() |
BRETT/USDT | $0.05451 | $2,223,471 | 00:57:16 11/07/2025 |
40 | ![]() |
BRETT/USDT | $0.05369 | $1,964,460 | 00:54:11 11/07/2025 |
41 | ![]() |
BRETT/USDT | $0.05403 | $1,604,152 | 01:00:18 11/07/2025 |
42 | ![]() |
BRETT/USDT | $0.05346 | $1,163,012 | 00:48:08 11/07/2025 |
43 | ![]() |
BRETT/USDT | $0.05437 | $1,119,786 | 01:00:11 11/07/2025 |
44 | ![]() |
BRETT/USDT | $0.05408 | $1,099,372 | 01:00:18 11/07/2025 |
45 | ![]() |
BRETT/USDT | $0.05448 | $1,099,146 | 00:57:24 11/07/2025 |
46 | ![]() |
BRETT/USDT | $0.05440 | $1,073,441 | 01:00:16 11/07/2025 |
47 | ![]() |
BRETT/USDT | $0.05460 | $1,042,853 | 00:57:08 11/07/2025 |
48 | ![]() |
BRETT/USDT | $0.05449 | $1,042,770 | 00:57:08 11/07/2025 |
49 | ![]() |
BRETT/USDT | $0.05421 | $1,002,673 | 01:03:09 11/07/2025 |
50 | ![]() |
BRETT/USDT | $0.05437 | $919,519 | 00:57:10 11/07/2025 |
51 | ![]() |
BRETT/USDC | $0.05428 | $868,235 | 01:00:16 11/07/2025 |
52 | ![]() |
BRETT/USDT | $0.05440 | $852,564 | 00:57:07 11/07/2025 |
53 | ![]() |
BRETT/USDT | $0.05450 | $761,864 | 00:57:09 11/07/2025 |
54 | ![]() |
WETH/BRETT | $2,812.48 | $643,059 | 00:58:37 11/07/2025 |
55 | ![]() |
BRETT/USDT | $0.05447 | $629,211 | 00:57:15 11/07/2025 |
56 | ![]() |
BRETT/EUR | $0.05423 | $608,132 | 00:57:12 11/07/2025 |
57 | ![]() |
BRETT/USDT | $0.05452 | $603,780 | 00:57:21 11/07/2025 |
58 | ![]() |
BRETT/USD | $0.05448 | $539,851 | 00:57:08 11/07/2025 |
59 | ![]() |
BRETT/USDT | $0.05423 | $539,751 | 01:00:15 11/07/2025 |
60 | ![]() |
BRETT/USD | $0.05424 | $518,268 | 01:03:09 11/07/2025 |
61 | ![]() |
BRETT/USDT | $0.05434 | $489,022 | 00:57:09 11/07/2025 |
62 | ![]() |
BRETT/USDT | $0.05354 | $448,553 | 00:51:11 11/07/2025 |
63 | ![]() |
BRETT/USDT | $0.05385 | $443,811 | 00:59:46 11/07/2025 |
64 | ![]() |
BRETT/USDT | $0.05432 | $429,008 | 01:00:11 11/07/2025 |
65 | ![]() |
WETH/BRETT | $2,792.59 | $382,567 | 00:55:47 11/07/2025 |
66 | ![]() |
BRETT/USDT | $0.05426 | $376,585 | 00:57:08 11/07/2025 |
67 | ![]() |
BRETT/USDT | $0.05357 | $348,909 | 01:00:12 11/07/2025 |
68 | ![]() |
BRETT/USDT | $0.05432 | $332,238 | 00:57:08 11/07/2025 |
69 | ![]() |
BRETT/USDT | $0.05389 | $258,066 | 00:57:08 11/07/2025 |
70 | ![]() |
BRETT/USDT | $0.05365 | $249,895 | 00:54:13 11/07/2025 |
71 | ![]() |
BRETT/USDT | $0.05432 | $249,061 | 00:57:08 11/07/2025 |
72 | ![]() |
WETH/BRETT | $2,810.00 | $178,769 | 00:58:25 11/07/2025 |
73 | ![]() |
BRETT/USD | $0.05410 | $175,433 | 01:03:16 11/07/2025 |
74 | ![]() |
BRETT/KTA | $0.5922 | $168,111 | 06:30:11 01/07/2025 |
75 | ![]() |
BRETT/USDT | $0.05425 | $132,468 | 01:00:16 11/07/2025 |
76 | ![]() |
ETH/BRETT | $2,805.18 | $119,569 | 01:01:15 11/07/2025 |
77 | ![]() |
BRETT/USDT | $0.05400 | $107,933 | 00:57:08 11/07/2025 |
78 | ![]() |
BRETT/EUR | $0.05431 | $107,229 | 01:00:11 11/07/2025 |
79 | ![]() |
BRETT/USDT | $0.05434 | $105,473 | 00:57:09 11/07/2025 |
80 | ![]() |
BRETT/USDT | $0.05442 | $104,002 | 00:57:11 11/07/2025 |
81 | ![]() |
BRETT/USDC | $0.05461 | $100,454 | 00:57:08 11/07/2025 |
82 | ![]() |
BRETT/USDT | $0.05427 | $97,060.07 | 01:00:13 11/07/2025 |
83 | ![]() |
BRETT/USDC | $0.05417 | $96,962.95 | 01:03:09 11/07/2025 |
84 | ![]() |
BRETT/USDT | $0.05433 | $79,240.63 | 01:00:08 11/07/2025 |
85 | ![]() |
BRETT/USDT | $1.00 | $74,402.47 | 00:57:11 11/07/2025 |
86 | ![]() |
BRETT/USDT | $0.05428 | $72,549.78 | 01:00:16 11/07/2025 |
87 | ![]() |
BRETT/USDT | $0.05468 | $71,935.50 | 00:56:53 11/07/2025 |
88 | ![]() |
WETH/BRETT | $2,805.85 | $68,212.23 | 00:56:27 11/07/2025 |
89 | ![]() |
BRETT/USDT | $0.05278 | $63,978.49 | 00:36:09 11/07/2025 |
90 | ![]() |
BRETT/INR | $0.05564 | $60,843.62 | 01:00:17 11/07/2025 |
91 | ![]() |
BRETT/USDT | $0.05429 | $59,376.07 | 01:00:10 11/07/2025 |
92 | ![]() |
BRETT/USDT | $0.05430 | $57,238.69 | 01:00:16 11/07/2025 |
93 | ![]() |
BRETT/USDT | $0.05435 | $53,366.13 | 00:57:14 11/07/2025 |
94 | ![]() |
ETH/BRETT | $2,807.29 | $50,607.63 | 01:01:49 11/07/2025 |
95 | ![]() |
BRETT/USDT | $0.05436 | $49,507.11 | 00:59:23 11/07/2025 |
96 | ![]() |
BRETT/USDT | $0.05402 | $48,795.76 | 01:00:17 11/07/2025 |
97 | ![]() |
BRETT/USDT | $0.05354 | $47,739.66 | 00:54:10 11/07/2025 |
98 | ![]() |
BRETT/USDT | $0.05447 | $45,098.87 | 00:57:12 11/07/2025 |
99 | ![]() |
BRETT/USDT | $0.05422 | $45,091.84 | 00:57:07 11/07/2025 |
100 | ![]() |
BRETT/USDT | $0.05439 | $32,766.74 | 00:57:11 11/07/2025 |
101 | ![]() |
BRETT/KRW | $0.05313 | $28,284.81 | 00:56:53 11/07/2025 |
102 | ![]() |
BRETT/USDT | $0.05439 | $25,174.39 | 00:57:11 11/07/2025 |
103 | ![]() |
BRETT/USDT | $0.05429 | $23,237.11 | 01:00:17 11/07/2025 |
104 | ![]() |
BRETT/USDC | $0.05384 | $21,357.12 | 00:54:09 11/07/2025 |
105 | ![]() |
BRETT/IDR | $0.05356 | $21,159.29 | 00:59:54 11/07/2025 |
106 | ![]() |
BRETT/AERO | $0.05381 | $20,621.03 | 00:55:39 11/07/2025 |
107 | ![]() |
BRETT/USDT | $0.05430 | $19,139.93 | 00:57:15 11/07/2025 |
108 | ![]() |
BRETT/USDT | $0.05426 | $16,943.23 | 01:00:08 11/07/2025 |
109 | ![]() |
BRETT/USDC | $0.05270 | $13,653.69 | 01:03:17 11/07/2025 |
110 | ![]() |
BRETT/USDC | $0.05355 | $10,897.11 | 01:00:08 11/07/2025 |
111 | ![]() |
BRETT/USDT | $0.05413 | $9,986.04 | 01:00:15 11/07/2025 |
112 | ![]() |
BRETT/USDT | $0.05432 | $9,839.94 | 01:00:08 11/07/2025 |
113 | ![]() |
BRETT/BTC | $0.05372 | $7,026.97 | 01:00:07 11/07/2025 |
114 | ![]() |
BRETT/BRL | $0.05383 | $6,336.80 | 00:57:07 11/07/2025 |
115 | ![]() |
BRETT/AERO | $0.05374 | $6,223.54 | 00:58:23 11/07/2025 |
116 | ![]() |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
117 | ![]() |
BRETT/USDT | $0.05446 | $3,676.20 | 00:57:15 11/07/2025 |
118 | ![]() |
BRETT/USDT | $0.05441 | $2,790.88 | 00:57:11 11/07/2025 |
119 | ![]() |
WETH/BRETT | $2,795.59 | $2,327.30 | 01:00:27 11/07/2025 |
120 | ![]() |
BRETT/USDC | $0.06427 | $2,253.06 | 00:57:37 11/07/2025 |
121 | ![]() |
BRETT/USD+ | $0.05397 | $1,895.68 | 00:55:39 11/07/2025 |
122 | ![]() |
BRETT/USDT | $0.05459 | $1,832.23 | 00:57:11 11/07/2025 |
123 | ![]() |
USDZ/BRETT | $0.9782 | $1,418.26 | 00:55:39 11/07/2025 |
124 | ![]() |
BRETT/USD | $0.05417 | $1,395.93 | 01:03:19 11/07/2025 |
125 | ![]() |
BRETT/AIKEK | $0.05372 | $840.81 | 00:55:39 11/07/2025 |
126 | ![]() |
CRASH/BRETT | $0.002299 | $622.37 | 00:55:43 11/07/2025 |
127 | ![]() |
WETH/BRETT | $2,807.33 | $483.06 | 00:55:41 11/07/2025 |
128 | ![]() |
BRETT/PHP | $0.03469 | $480.48 | 00:57:07 11/07/2025 |
129 | ![]() |
WETH/BRETT | $2,805.18 | $420.57 | 00:55:45 11/07/2025 |
130 | ![]() |
BRETT/INR | $0.05755 | $332.22 | 00:57:08 11/07/2025 |
131 | ![]() |
BRIAN/BRETT | $0.002282 | $262.69 | 00:49:57 11/07/2025 |
132 | ![]() |
BRETT/BOLT | $0.05250 | $243.47 | 00:38:15 11/07/2025 |
133 | ![]() |
BRETT/USDC | $0.05340 | $150.70 | 00:55:23 11/07/2025 |
134 | ![]() |
WETH/BRETT | $2,819.56 | $150.44 | 00:55:23 11/07/2025 |
135 | ![]() |
BRETT/USDC | $0.05377 | $74.90 | 00:57:15 11/07/2025 |
136 | ![]() |
BRETT/USD | $0.04670 | $20.08 | 01:04:20 11/07/2025 |
137 | ![]() |
MOG/BRETT | $0.000001370 | $17.78 | 00:55:39 11/07/2025 |
138 | ![]() |
BRETT/USDT | $0.05352 | $15.94 | 00:55:53 11/07/2025 |
139 | ![]() |
BRETT/GRASS | $0.05352 | $3.98 | 00:49:15 11/07/2025 |
140 | ![]() |
BRETT/INR | $0.05368 | $3.84 | 00:18:10 11/07/2025 |
141 | ![]() |
WETH/BRETT | $2,828.81 | $3.17 | 00:47:47 11/07/2025 |
142 | ![]() |
BRETT/CBBTC | $0.05462 | $2.01 | 00:57:39 11/07/2025 |
143 | ![]() |
WETH/BRETT | $2,807.67 | $1.47 | 00:52:27 11/07/2025 |
144 | ![]() |
WETH/BRETT | $2,822.59 | $0.5315 | 00:35:51 11/07/2025 |
145 | ![]() |
BRETT/CHRETT | $0.04993 | $0.08207 | 11:00:53 10/07/2025 |
146 | ![]() |
BRETT/USD | $0.05408 | $0 | 01:03:16 11/07/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,113,248 với tỷ giá $0.05436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.