Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.005567 | $14,783,634 | 12:57:11 09/06/2026 | |
| 2 | BRETT/USDT | $0.005626 | $4,927,811 | 13:00:16 09/06/2026 | |
| 3 | BRETT/USDT | $0.005612 | $4,572,429 | 13:00:16 09/06/2026 | |
| 4 | BRETT/USDT | $0.005621 | $4,562,894 | 12:57:16 09/06/2026 | |
| 5 | BRETT/USDT | $0.005567 | $4,305,145 | 12:59:54 09/06/2026 | |
| 6 | BRETT/USDT | $0.005604 | $2,067,808 | 12:57:17 09/06/2026 | |
| 7 | BRETT/USDT | $0.005612 | $1,768,138 | 13:00:16 09/06/2026 | |
| 8 | BRETT/USDT | $0.005627 | $1,371,133 | 12:48:15 09/06/2026 | |
| 9 | BRETT/USDT | $0.007512 | $1,246,655 | 12:57:18 09/06/2026 | |
| 10 | BRETT/USDT | $0.005623 | $1,232,902 | 12:54:16 09/06/2026 | |
| 11 | BRETT/USDT | $0.005621 | $1,024,200 | 12:54:17 09/06/2026 | |
| 12 | BRETT/USDT | $0.005616 | $923,274 | 13:00:16 09/06/2026 | |
| 13 | BRETT/USDT | $0.005606 | $917,860 | 12:57:15 09/06/2026 | |
| 14 | BRETT/USDT | $0.005637 | $810,098 | 12:57:11 09/06/2026 | |
| 15 | BRETT/USDT | $0.005623 | $625,184 | 12:54:16 09/06/2026 | |
| 16 | BRETT/USDT | $0.005619 | $624,262 | 13:00:17 09/06/2026 | |
| 17 | BRETT/USDT | $0.005609 | $593,954 | 12:57:17 09/06/2026 | |
| 18 | BRETT/USDT | $0.005616 | $447,232 | 13:00:18 09/06/2026 | |
| 19 | BRETT/USDT | $0.005606 | $364,017 | 12:57:16 09/06/2026 | |
| 20 | BRETT/USDT | $0.005606 | $307,020 | 12:57:15 09/06/2026 | |
| 21 | BRETT/USDT | $0.005617 | $301,757 | 12:57:16 09/06/2026 | |
| 22 | BRETT/USDT | $0.005628 | $238,887 | 12:54:20 09/06/2026 | |
| 23 | BRETT/USDT | $0.005607 | $236,631 | 12:57:15 09/06/2026 | |
| 24 | BRETT/USDT | $0.005597 | $222,879 | 12:57:17 09/06/2026 | |
| 25 | WETH/BRETT | $1,695.89 | $221,689 | 12:54:17 09/06/2026 | |
| 26 | BRETT/USDT | $0.005620 | $220,609 | 13:00:16 09/06/2026 | |
| 27 | BRETT/USDT | $0.005607 | $218,168 | 13:00:07 09/06/2026 | |
| 28 | BRETT/USDT | $0.005610 | $210,844 | 13:00:17 09/06/2026 | |
| 29 | BRETT/USDT | $0.005633 | $204,673 | 12:54:09 09/06/2026 | |
| 30 | BRETT/KRW | $0.005573 | $204,225 | 12:59:53 09/06/2026 | |
| 31 | BRETT/USDT | $0.005607 | $200,138 | 13:00:15 09/06/2026 | |
| 32 | BRETT/USDT | $0.005644 | $161,067 | 12:50:57 09/06/2026 | |
| 33 | BRETT/USD | $0.005625 | $158,834 | 12:54:26 09/06/2026 | |
| 34 | BRETT/USDT | $0.005607 | $154,064 | 13:00:16 09/06/2026 | |
| 35 | BRETT/USDT | $0.005606 | $137,378 | 12:57:16 09/06/2026 | |
| 36 | BRETT/USDT | $0.005602 | $133,076 | 12:57:16 09/06/2026 | |
| 37 | BRETT/USDT | $0.005616 | $127,604 | 13:00:15 09/06/2026 | |
| 38 | BRETT/TRY | $0.005659 | $101,805 | 12:57:11 09/06/2026 | |
| 39 | USDT/BRETT | $0.9995 | $85,601.88 | 12:56:11 09/06/2026 | |
| 40 | BRETT/USDT | $0.005617 | $83,317.56 | 12:57:11 09/06/2026 | |
| 41 | BRETT/USDT | $0.005647 | $82,099.28 | 13:00:13 09/06/2026 | |
| 42 | BRETT/USDT | $0.005631 | $78,078.79 | 13:00:12 09/06/2026 | |
| 43 | BRETT/USDT | $0.005631 | $77,938.39 | 12:56:24 09/06/2026 | |
| 44 | BRETT/USDT | $0.005615 | $76,029.46 | 12:57:11 09/06/2026 | |
| 45 | BRETT/USDT | $0.005618 | $70,143.19 | 12:54:11 09/06/2026 | |
| 46 | BRETT/USDT | $0.005597 | $68,926.58 | 12:57:15 09/06/2026 | |
| 47 | BRETT/USDT | $0.005644 | $68,722.81 | 12:49:23 09/06/2026 | |
| 48 | BRETT/USDT | $0.005637 | $67,021.07 | 12:48:09 09/06/2026 | |
| 49 | BRETT/USDT | $0.005607 | $67,020.47 | 13:00:15 09/06/2026 | |
| 50 | BRETT/USDT | $0.005622 | $62,694.66 | 12:54:20 09/06/2026 | |
| 51 | BRETT/USDT | $0.005633 | $61,386.22 | 12:54:08 09/06/2026 | |
| 52 | BRETT/USDT | $0.005621 | $61,004.34 | 13:00:11 09/06/2026 | |
| 53 | BRETT/USDT | $0.005628 | $60,135.23 | 12:57:10 09/06/2026 | |
| 54 | BRETT/USDT | $0.005631 | $58,232.60 | 13:00:16 09/06/2026 | |
| 55 | BRETT/USDT | $0.005627 | $56,505.57 | 12:51:11 09/06/2026 | |
| 56 | BRETT/USDT | $0.005620 | $56,245.53 | 12:57:11 09/06/2026 | |
| 57 | BRETT/USDT | $0.005628 | $54,521.42 | 12:54:12 09/06/2026 | |
| 58 | BRETT/USDT | $0.005627 | $53,636.89 | 12:51:08 09/06/2026 | |
| 59 | BRETT/USDT | $0.005617 | $50,605.91 | 13:00:08 09/06/2026 | |
| 60 | BRETT/USDT | $0.005597 | $48,787.02 | 12:57:16 09/06/2026 | |
| 61 | BRETT/USDC | $0.005595 | $46,611.32 | 13:00:16 09/06/2026 | |
| 62 | BRETT/USDT | $0.005604 | $46,505.50 | 12:57:17 09/06/2026 | |
| 63 | BRETT/USDT | $0.005275 | $36,847.41 | 15:15:09 05/06/2026 | |
| 64 | BRETT/USDT | $0.005618 | $36,561.42 | 12:57:07 09/06/2026 | |
| 65 | BRETT/USDT | $0.005631 | $35,130.69 | 12:57:08 09/06/2026 | |
| 66 | BRETT/USDT | $0.005626 | $31,414.48 | 12:57:12 09/06/2026 | |
| 67 | BRETT/USDT | $0.005637 | $29,776.08 | 12:57:09 09/06/2026 | |
| 68 | BRETT/EUR | $0.005629 | $27,571.96 | 12:57:09 09/06/2026 | |
| 69 | BRETT/USDT | $0.005557 | $26,900.35 | 12:57:10 09/06/2026 | |
| 70 | BRETT/USDT | $0.005631 | $23,382.96 | 12:57:08 09/06/2026 | |
| 71 | BRETT/USDT | $0.005612 | $23,365.65 | 13:00:15 09/06/2026 | |
| 72 | BRETT/USDT | $0.005437 | $22,632.20 | 13:00:08 09/06/2026 | |
| 73 | BRETT/USDT | $0.005438 | $22,632.05 | 13:00:08 09/06/2026 | |
| 74 | BRETT/USDC | $0.005648 | $22,437.33 | 12:54:09 09/06/2026 | |
| 75 | BRETT/USDT | $0.005647 | $22,305.99 | 12:48:09 09/06/2026 | |
| 76 | BRETT/USDT | $0.005437 | $21,839.16 | 12:57:07 09/06/2026 | |
| 77 | BRETT/USDT | $0.005601 | $21,140.22 | 12:57:15 09/06/2026 | |
| 78 | BRETT/USDC | $0.009508 | $20,629.97 | 13:03:16 09/06/2026 | |
| 79 | BRETT/USDT | $0.005637 | $20,221.02 | 12:48:07 09/06/2026 | |
| 80 | WETH/BRETT | $1,688.68 | $15,461.10 | 12:49:39 09/06/2026 | |
| 81 | BRETT/USDT | $0.005613 | $13,168.25 | 12:59:53 09/06/2026 | |
| 82 | BRETT/USDT | $0.005615 | $11,135.36 | 13:00:09 09/06/2026 | |
| 83 | BRETT/USDT | $0.005622 | $10,672.44 | 13:00:07 09/06/2026 | |
| 84 | BRETT/USDT | $0.005607 | $10,192.07 | 12:57:16 09/06/2026 | |
| 85 | BRETT/BRL | $0.005384 | $7,228.03 | 12:57:07 09/06/2026 | |
| 86 | BRETT/USDT | $0.005617 | $6,708.01 | 12:57:07 09/06/2026 | |
| 87 | BRETT/USDT | $0.006397 | $6,227.94 | 12:56:53 09/06/2026 | |
| 88 | BRETT/USDT | $0.005631 | $5,496.35 | 12:57:10 09/06/2026 | |
| 89 | BRETT/USDT | $0.005617 | $5,451.80 | 12:57:09 09/06/2026 | |
| 90 | BRETT/USDT | $0.005626 | $4,917.03 | 13:00:11 09/06/2026 | |
| 91 | BRETT/USDC | $0.005631 | $4,749.07 | 13:00:11 09/06/2026 | |
| 92 | BRETT/USDT | $0.005607 | $4,068.30 | 13:00:15 09/06/2026 | |
| 93 | BRETT/USDT | $0.005357 | $3,391.99 | 13:00:09 09/06/2026 | |
| 94 | WETH/BRETT | $1,688.76 | $2,975.86 | 12:59:21 09/06/2026 | |
| 95 | BRETT/USDC | $0.005513 | $2,893.38 | 12:39:08 09/06/2026 | |
| 96 | BRETT/IDR | $0.005717 | $2,431.26 | 12:59:23 09/06/2026 | |
| 97 | BRETT/USDT | $0.005611 | $2,371.85 | 13:00:16 09/06/2026 | |
| 98 | BRETT/USDT | $0.005620 | $2,233.09 | 13:00:23 09/06/2026 | |
| 99 | BRETT/USD | $0.005640 | $2,045.89 | 13:00:08 09/06/2026 | |
| 100 | BRETT/USD | $0.005640 | $2,045.74 | 13:00:08 09/06/2026 | |
| 101 | ETH/BRETT | $1,689.06 | $1,937.19 | 12:49:39 09/06/2026 | |
| 102 | BRETT/INR | $0.006015 | $1,934.93 | 13:00:08 09/06/2026 | |
| 103 | BRETT/USDC | $0.005629 | $1,853.39 | 13:00:08 09/06/2026 | |
| 104 | BRETT/USDC | $0.005628 | $1,853.26 | 13:00:08 09/06/2026 | |
| 105 | BRETT/USDT | $0.005631 | $1,818.85 | 12:57:10 09/06/2026 | |
| 106 | BRETT/USDT | $0.005617 | $1,607.13 | 12:57:13 09/06/2026 | |
| 107 | BRETT/KRW | $0.005454 | $1,125.47 | 12:59:53 09/06/2026 | |
| 108 | BRETT/PHP | $0.03188 | $441.51 | 13:00:07 09/06/2026 | |
| 109 | BRETT/AERO | $0.005630 | $365.26 | 12:48:51 09/06/2026 | |
| 110 | WETH/BRETT | $1,700.19 | $241.63 | 12:28:17 09/06/2026 | |
| 111 | WETH/BRETT | $1,692.50 | $145.96 | 12:57:19 09/06/2026 | |
| 112 | BRETT/USDT | $0.005631 | $117.32 | 13:00:08 09/06/2026 | |
| 113 | BRETT/AERO | $0.005611 | $97.84 | 12:56:01 09/06/2026 | |
| 114 | ETH/BRETT | $1,691.03 | $71.85 | 12:52:31 09/06/2026 | |
| 115 | BRETT/USD+ | $0.005598 | $61.41 | 12:28:17 09/06/2026 | |
| 116 | WETH/BRETT | $1,695.09 | $60.95 | 12:35:45 09/06/2026 | |
| 117 | BRETT/USDT | $0.006016 | $47.76 | 05:46:23 08/06/2026 | |
| 118 | BRETT/THB | $0.005505 | $44.92 | 13:00:09 09/06/2026 | |
| 119 | BRETT/USDC | $0.005629 | $43.57 | 12:35:45 09/06/2026 | |
| 120 | BRETT/USD | $0.005648 | $25.61 | 12:57:10 09/06/2026 | |
| 121 | BRETT/USDT | $0.005635 | $15.93 | 12:57:10 09/06/2026 | |
| 122 | WETH/BRETT | $1,696.19 | $10.83 | 12:47:37 09/06/2026 | |
| 123 | BRETT/AIKEK | $0.005631 | $7.82 | 12:28:17 09/06/2026 | |
| 124 | BRETT/USDC | $0.005577 | $7.50 | 12:52:31 09/06/2026 | |
| 125 | BRETT/BOLT | $0.005631 | $7.37 | 09:50:39 09/06/2026 | |
| 126 | BRETT/THB | $0.005588 | $6.07 | 12:57:07 09/06/2026 | |
| 127 | BRETT/GRASS | $0.005631 | $2.88 | 10:01:29 09/06/2026 | |
| 128 | BRETT/USDT | $0.005610 | $1.44 | 12:57:13 09/06/2026 | |
| 129 | BRETT/INR | $0.006327 | $0.8949 | 12:45:07 09/06/2026 | |
| 130 | BRETT/USDC | $0.005464 | $0.5675 | 10:26:43 09/06/2026 | |
| 131 | WETH/BRETT | $1,718.89 | $0.4962 | 10:12:13 09/06/2026 | |
| 132 | WETH/BRETT | $1,697.85 | $0.2952 | 09:46:11 09/06/2026 | |
| 133 | WETH/BRETT | $1,640.05 | $0.01334 | 02:02:57 05/06/2026 | |
| 134 | BRETT/USDT | $0.005647 | $0 | 12:59:23 09/06/2026 | |
| 135 | BRETT/INR | $0.006156 | $0 | 12:57:10 09/06/2026 | |
| 136 | BRETT/USDT | $0.007445 | $0 | 13:00:12 09/06/2026 | |
| 137 | BRETT/USDT | $0.005607 | $0 | 12:57:15 09/06/2026 | |
| 138 | BRETT/EUR | $0.01154 | $0 | 13:00:11 09/06/2026 | |
| 139 | BRETT/USD | $0.006890 | $0 | 13:01:17 09/06/2026 | |
| 140 | BRETT/USDT | $0.005621 | $0 | 13:03:50 09/06/2026 | |
| 141 | BRETT/USDT | $0.005628 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 09/06/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,783,634 với tỷ giá $0.005567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.