Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.004736 | $6,271,714 | 05:57:16 18/09/2026 |
| 2 |  KCEX |
BRETT/USDT | $0.004729 | $5,977,122 | 05:57:15 18/09/2026 |
| 3 |  OneEx |
BRETT/USDT | $0.004726 | $4,938,453 | 06:00:16 18/09/2026 |
| 4 |  Binance |
BRETT/USDT | $0.004739 | $4,636,649 | 05:54:17 18/09/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.004746 | $3,857,550 | 05:45:15 18/09/2026 |
| 6 |  MEXC |
BRETT/USDT | $0.004731 | $2,636,539 | 05:57:16 18/09/2026 |
| 7 |  Bybit |
BRETT/USDT | $0.004729 | $1,809,043 | 05:54:16 18/09/2026 |
| 8 |  Toobit |
BRETT/USDT | $0.004733 | $1,408,647 | 05:57:16 18/09/2026 |
| 9 |  HTX |
BRETT/USDT | $0.004727 | $1,404,753 | 05:59:24 18/09/2026 |
| 10 |  Batonex |
BRETT/USDT | $0.004736 | $1,178,470 | 06:00:16 18/09/2026 |
| 11 |  XT.COM |
BRETT/USDT | $0.004736 | $939,039 | 05:57:43 18/09/2026 |
| 12 |  Cofinex |
BRETT/USDT | $0.004729 | $679,575 | 06:00:15 18/09/2026 |
| 13 |  Bitget |
BRETT/USDT | $0.004722 | $676,490 | 05:54:16 18/09/2026 |
| 14 |  Zoomex |
BRETT/USDT | $0.004731 | $544,728 | 06:00:16 18/09/2026 |
| 15 |  Bitbaby |
BRETT/USDT | $0.004736 | $522,273 | 06:00:16 18/09/2026 |
| 16 |  Bitbase |
BRETT/USDT | $0.004731 | $482,302 | 05:57:18 18/09/2026 |
| 17 |  GroveX |
BRETT/USDT | $0.004736 | $470,994 | 05:57:10 18/09/2026 |
| 18 |  Aerodrome SlipStream |
WETH/BRETT | $2,444.06 | $437,438 | 05:57:15 18/09/2026 |
| 19 |  Hotcoin |
BRETT/USDT | $0.004722 | $430,339 | 05:57:36 18/09/2026 |
| 20 |  Bitcastle |
BRETT/USDT | $0.004736 | $362,299 | 06:00:19 18/09/2026 |
| 21 |  x.me Exchange |
BRETT/USDT | $0.004730 | $360,979 | 05:57:19 18/09/2026 |
| 22 |  AEGET |
BRETT/USDT | $0.004738 | $291,847 | 06:00:21 18/09/2026 |
| 23 | Bybit |
BRETT/USDT | $0.004729 | $291,522 | 05:54:08 18/09/2026 |
| 24 |  BlockFin |
BRETT/USDT | $0.004736 | $273,922 | 05:54:15 18/09/2026 |
| 25 |  Bitunix |
BRETT/USDT | $0.004729 | $270,762 | 05:57:17 18/09/2026 |
| 26 |  YUBIT |
BRETT/USDT | $0.004730 | $261,671 | 05:57:15 18/09/2026 |
| 27 |  Hyperliquid |
BRETT/USDC | $0.004736 | $234,307 | 05:57:26 18/09/2026 |
| 28 |  Bithumb |
BRETT/KRW | $0.004742 | $201,985 | 05:59:53 18/09/2026 |
| 29 |  LBank |
BRETT/USDT | $0.004725 | $200,124 | 05:57:12 18/09/2026 |
| 30 |  Bitrue |
BRETT/USDT | $0.004728 | $192,741 | 05:57:17 18/09/2026 |
| 31 |  BitTap |
BRETT/USDT | $0.004744 | $181,655 | 06:00:25 18/09/2026 |
| 32 |  BASEKX |
BRETT/USDT | $0.004738 | $170,827 | 06:00:16 18/09/2026 |
| 33 |  Gate |
BRETT/USDT | $0.004727 | $167,405 | 05:54:20 18/09/2026 |
| 34 |  BitDelta |
BRETT/USDT | $0.004736 | $147,573 | 06:00:11 18/09/2026 |
| 35 |  KuCoin |
BRETT/USDT | $0.004731 | $140,318 | 05:57:19 18/09/2026 |
| 36 | Hotcoin |
BRETT/USDT | $0.004732 | $139,629 | 05:57:10 18/09/2026 |
| 37 | Bitget |
BRETT/USDT | $0.004726 | $124,473 | 05:56:24 18/09/2026 |
| 38 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9995 | $121,737 | 05:59:20 18/09/2026 |
| 39 |  BloFin |
BRETT/USDT | $0.004736 | $103,164 | 05:54:17 18/09/2026 |
| 40 | Gate |
BRETT/USDT | $0.004724 | $102,581 | 05:56:24 18/09/2026 |
| 41 | BlockFin |
BRETT/USDT | $0.004727 | $97,865.19 | 05:54:07 18/09/2026 |
| 42 |  Ourbit |
BRETT/USDT | $0.004734 | $96,085.25 | 05:57:08 18/09/2026 |
| 43 |  CoinEx |
BRETT/USDT | $0.004787 | $95,488.05 | 06:00:15 18/09/2026 |
| 44 |  SuperEx |
BRETT/USDT | $0.004756 | $93,435.10 | 05:54:17 18/09/2026 |
| 45 | Zoomex |
BRETT/USDT | $0.004719 | $87,673.96 | 05:57:11 18/09/2026 |
| 46 | OrangeX |
BRETT/USDT | $0.004726 | $83,700.43 | 05:45:10 18/09/2026 |
| 47 | Toobit |
BRETT/USDT | $0.004731 | $83,492.33 | 05:57:09 18/09/2026 |
| 48 |  Bitvavo |
BRETT/EUR | $0.004743 | $81,441.79 | 05:57:13 18/09/2026 |
| 49 | KuCoin |
BRETT/USDT | $0.004733 | $78,885.27 | 05:59:23 18/09/2026 |
| 50 | Bitunix |
BRETT/USDT | $0.004724 | $75,733.05 | 05:57:10 18/09/2026 |
| 51 |  Hibt |
BRETT/USDT | $0.004726 | $71,784.51 | 05:57:08 18/09/2026 |
| 52 |  Variational |
BRETT/USDC | $0.004736 | $64,882.46 | 06:03:16 18/09/2026 |
| 53 | BloFin |
BRETT/USDT | $0.004748 | $58,536.70 | 05:39:08 18/09/2026 |
| 54 |  Uniswap v3 (Base) |
WETH/BRETT | $2,465.40 | $53,133.15 | 05:52:43 18/09/2026 |
| 55 | Cofinex |
BRETT/USDT | $0.004722 | $51,079.62 | 06:00:07 18/09/2026 |
| 56 |  BingX |
BRETT/USDT | $0.004728 | $50,392.54 | 05:57:07 18/09/2026 |
| 57 |  CoinUp.io |
BRETT/USDT | $0.004744 | $39,356.13 | 05:51:17 18/09/2026 |
| 58 |  MGBX |
BRETT/USDT | $0.004726 | $39,092.95 | 05:57:16 18/09/2026 |
| 59 | XT.COM |
BRETT/USDT | $0.004724 | $30,900.09 | 05:57:13 18/09/2026 |
| 60 | KCEX |
BRETT/USDT | $0.004723 | $24,179.08 | 05:57:12 18/09/2026 |
| 61 |  Coinbase International Exchange |
BRETT/USDC | $0.005260 | $24,022.58 | 06:03:16 18/09/2026 |
| 62 | Bitrue |
BRETT/USDT | $0.004726 | $23,004.04 | 05:57:12 18/09/2026 |
| 63 |  LeveX |
BRETT/USDT | $0.004691 | $21,896.93 | 06:00:15 18/09/2026 |
| 64 |  Pionex |
BRETT/USDT | $0.004726 | $21,676.87 | 05:57:16 18/09/2026 |
| 65 | Uniswap v3 (Base) |
WETH/BRETT | $2,447.17 | $21,386.11 | 04:48:03 18/09/2026 |
| 66 |  MemeMax |
BRETT/USDC | $0.009512 | $20,639.14 | 06:03:16 18/09/2026 |
| 67 |  CoinW |
BRETT/USDT | $0.004736 | $19,190.85 | 05:57:07 18/09/2026 |
| 68 |  Phemex |
BRETT/USDT | $0.004696 | $17,385.37 | 05:57:08 18/09/2026 |
| 69 |  BitKan |
BRETT/USDT | $0.004729 | $11,037.85 | 06:00:12 18/09/2026 |
| 70 | LeveX |
BRETT/USDT | $0.004738 | $10,925.14 | 06:00:07 18/09/2026 |
| 71 |  BiKing |
BRETT/USDT | $0.004737 | $10,273.33 | 06:00:07 18/09/2026 |
| 72 |  BiFinance |
BRETT/USDT | $0.004724 | $7,236.79 | 05:57:07 18/09/2026 |
| 73 | CoinEx |
BRETT/USDT | $0.004714 | $6,642.97 | 06:02:23 18/09/2026 |
| 74 |  Kanga Exchange |
BRETT/USDT | $0.004717 | $5,390.63 | 06:00:07 18/09/2026 |
| 75 |  WEEX |
BRETT/USDT | $0.004729 | $5,258.25 | 05:57:13 18/09/2026 |
| 76 | Kanga Exchange |
BRETT/USDC | $0.004738 | $4,797.53 | 06:00:07 18/09/2026 |
| 77 | MGBX |
BRETT/USDT | $0.004726 | $3,960.13 | 05:57:10 18/09/2026 |
| 78 |  Coinone |
BRETT/KRW | $0.004731 | $3,542.34 | 05:56:53 18/09/2026 |
| 79 |  CoinDCX |
BRETT/INR | $0.004926 | $2,381.55 | 06:00:11 18/09/2026 |
| 80 |  B2Z Exchange |
BRETT/USDT | $0.004746 | $2,226.68 | 06:00:12 18/09/2026 |
| 81 |  BITmarkets |
BRETT/USDT | $0.004746 | $2,226.55 | 06:00:08 18/09/2026 |
| 82 |  BTSE |
BRETT/USDT | $0.004566 | $2,221.39 | 05:57:07 18/09/2026 |
| 83 | CoinDCX |
BRETT/USDT | $0.004738 | $1,514.49 | 06:00:11 18/09/2026 |
| 84 |  Indodax |
BRETT/IDR | $0.004730 | $1,503.84 | 05:59:54 18/09/2026 |
| 85 |  Upbit |
BRETT/USDT | $0.004866 | $1,136.51 | 05:56:53 18/09/2026 |
| 86 |  ChangeNOW |
BRETT/BTC | $0.004933 | $850.80 | 05:54:11 18/09/2026 |
| 87 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,444.21 | $544.69 | 05:12:11 18/09/2026 |
| 88 |  Coins.ph |
BRETT/PHP | $0.03125 | $432.74 | 05:57:07 18/09/2026 |
| 89 |  Bitkub |
BRETT/THB | $0.004685 | $431.37 | 05:57:09 18/09/2026 |
| 90 |  Uniswap v4 (Base) |
ETH/BRETT | $2,448.34 | $399.82 | 05:17:51 18/09/2026 |
| 91 | Uniswap v4 (Base) |
ETH/BRETT | $2,443.13 | $385.37 | 04:58:43 18/09/2026 |
| 92 | B2Z Exchange |
BRETT/USD | $0.004570 | $287.71 | 06:00:12 18/09/2026 |
| 93 | BITmarkets |
BRETT/USD | $0.004570 | $287.70 | 06:00:08 18/09/2026 |
| 94 |  Bybit EU |
BRETT/USDC | $0.004791 | $269.23 | 06:00:08 18/09/2026 |
| 95 | BITmarkets |
BRETT/USDC | $0.004569 | $198.29 | 06:00:08 18/09/2026 |
| 96 | B2Z Exchange |
BRETT/USDC | $0.004569 | $198.28 | 06:00:12 18/09/2026 |
| 97 |  Bitazza |
BRETT/USDT | $0.004706 | $178.26 | 06:00:08 18/09/2026 |
| 98 | Bitazza |
BRETT/THB | $0.004699 | $178.21 | 06:00:08 18/09/2026 |
| 99 |  BaseSwap |
WETH/BRETT | $2,436.43 | $95.14 | 01:00:15 18/09/2026 |
| 100 |  Uniswap v2 (Base) |
WETH/BRETT | $2,438.11 | $90.89 | 04:01:03 18/09/2026 |
| 101 | Uniswap v3 (Base) |
WETH/BRETT | $2,435.78 | $90.03 | 05:20:47 18/09/2026 |
| 102 |  Giottus |
BRETT/INR | $0.005764 | $60.11 | 05:54:07 18/09/2026 |
| 103 |  ZebPay |
BRETT/INR | $0.005077 | $45.03 | 06:00:11 18/09/2026 |
| 104 | Uniswap v3 (Base) |
BRETT/BOLT | $0.004722 | $42.15 | 17:47:51 17/09/2026 |
| 105 | BITmarkets |
BRETT/IDR | $0.004744 | $39.88 | 06:00:08 18/09/2026 |
| 106 |  CEX.IO |
BRETT/USDT | $0.004740 | $28.56 | 05:54:12 18/09/2026 |
| 107 | CEX.IO |
BRETT/USD | $0.004752 | $21.26 | 05:54:12 18/09/2026 |
| 108 | Aerodrome SlipStream |
BRETT/USD+ | $0.004761 | $12.97 | 19:28:07 17/09/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,435.22 | $4.24 | 02:03:43 18/09/2026 |
| 110 | Uniswap v3 (Base) |
BRETT/GRASS | $0.004722 | $1.54 | 09:23:05 17/09/2026 |
| 111 | CoinUp.io |
BRETT/USDT | $0.004733 | $1.16 | 05:51:11 18/09/2026 |
| 112 | Uniswap v4 (Base) |
BRETT/USDC | $0.004670 | $0.8992 | 15:26:39 17/09/2026 |
| 113 | Uniswap v3 (Base) |
BRETT/USDC | $0.004692 | $0.2576 | 09:11:05 17/09/2026 |
| 114 |  Poloniex |
BRETT/USDT | $0.004418 | $0 | 05:59:53 18/09/2026 |
| 115 |  BitMart |
BRETT/USDT | $0.004410 | $0 | 06:00:16 18/09/2026 |
| 116 |  Tothemoon |
BRETT/USDT | $0.007444 | $0 | 06:00:16 18/09/2026 |
| 117 |  WOO X |
BRETT/USDT | $0.004756 | $0 | 06:00:15 18/09/2026 |
| 118 |  dYdX v4 |
BRETT/USD | $0.006910 | $0 | 06:04:19 18/09/2026 |
| 119 |  ADEN |
BRETT/USDT | $0.004740 | $0 | 06:03:59 18/09/2026 |
| 120 |  Gate US |
BRETT/USDT | $0.004733 | $0 | 06:00:11 18/09/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/09/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,271,714 với tỷ giá $0.004736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.