Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.004254 | $7,342,027 | 23:57:16 08/08/2026 | |
| 2 | BRETT/USDT | $0.004257 | $5,082,241 | 00:00:16 09/08/2026 | |
| 3 | BRETT/USDT | $0.004255 | $1,126,628 | 23:57:15 08/08/2026 | |
| 4 | BRETT/USDT | $0.004257 | $1,067,457 | 23:57:15 08/08/2026 | |
| 5 | BRETT/USDT | $0.004277 | $927,650 | 00:00:07 09/08/2026 | |
| 6 | BRETT/USDT | $0.004259 | $859,555 | 23:54:16 08/08/2026 | |
| 7 | BRETT/USDT | $0.004257 | $793,933 | 00:00:16 09/08/2026 | |
| 8 | BRETT/USDT | $0.004253 | $505,229 | 00:00:16 09/08/2026 | |
| 9 | BRETT/USDT | $0.004252 | $477,976 | 23:54:16 08/08/2026 | |
| 10 | BRETT/USDT | $0.004257 | $435,823 | 23:57:07 08/08/2026 | |
| 11 | BRETT/USDT | $0.004259 | $434,980 | 23:57:15 08/08/2026 | |
| 12 | BRETT/USDT | $0.004267 | $267,944 | 23:59:25 08/08/2026 | |
| 13 | BRETT/USDT | $0.004254 | $234,752 | 23:57:19 08/08/2026 | |
| 14 | BRETT/USDT | $0.004267 | $221,684 | 00:00:11 09/08/2026 | |
| 15 | BRETT/USDT | $0.004257 | $200,128 | 00:00:18 09/08/2026 | |
| 16 | BRETT/USDT | $0.004250 | $197,085 | 23:54:16 08/08/2026 | |
| 17 | BRETT/USDT | $0.004250 | $195,607 | 00:00:17 09/08/2026 | |
| 18 | BRETT/USDC | $0.004256 | $186,573 | 23:57:26 08/08/2026 | |
| 19 | BRETT/USDT | $0.004259 | $186,035 | 23:54:16 08/08/2026 | |
| 20 | BRETT/USDT | $0.004264 | $175,059 | 23:57:16 08/08/2026 | |
| 21 | BRETT/USDT | $0.004255 | $157,625 | 23:57:18 08/08/2026 | |
| 22 | BRETT/USDT | $0.004253 | $157,201 | 23:57:08 08/08/2026 | |
| 23 | BRETT/USDT | $0.004253 | $151,506 | 23:54:08 08/08/2026 | |
| 24 | BRETT/USDT | $0.004253 | $149,612 | 23:57:17 08/08/2026 | |
| 25 | BRETT/USDT | $0.004251 | $145,611 | 00:00:15 09/08/2026 | |
| 26 | BRETT/USDT | $0.004254 | $143,391 | 23:54:15 08/08/2026 | |
| 27 | BRETT/USDT | $0.004261 | $141,397 | 23:48:25 08/08/2026 | |
| 28 | BRETT/USDT | $0.004254 | $128,079 | 23:57:16 08/08/2026 | |
| 29 | WETH/BRETT | $1,921.12 | $118,397 | 23:50:07 08/08/2026 | |
| 30 | BRETT/USDT | $0.004259 | $116,256 | 23:57:17 08/08/2026 | |
| 31 | BRETT/USDT | $0.004257 | $86,675.06 | 23:54:15 08/08/2026 | |
| 32 | BRETT/USDT | $0.004277 | $84,543.70 | 00:00:08 09/08/2026 | |
| 33 | BRETT/USDT | $0.004253 | $83,229.45 | 00:00:16 09/08/2026 | |
| 34 | BRETT/USDT | $0.004251 | $79,003.54 | 00:00:18 09/08/2026 | |
| 35 | BRETT/USDT | $0.004252 | $73,366.83 | 23:57:07 08/08/2026 | |
| 36 | BRETT/USDT | $0.004257 | $64,570.31 | 23:57:15 08/08/2026 | |
| 37 | BRETT/USDT | $0.004258 | $58,341.82 | 23:57:07 08/08/2026 | |
| 38 | BRETT/USDT | $0.004250 | $56,452.27 | 23:57:07 08/08/2026 | |
| 39 | BRETT/USDT | $0.004257 | $52,037.14 | 23:54:10 08/08/2026 | |
| 40 | BRETT/USDT | $0.004254 | $50,125.11 | 00:00:11 09/08/2026 | |
| 41 | BRETT/USDT | $0.004257 | $49,522.88 | 23:57:12 08/08/2026 | |
| 42 | BRETT/EUR | $0.004252 | $47,945.75 | 23:57:08 08/08/2026 | |
| 43 | BRETT/USDT | $0.004250 | $45,368.89 | 23:51:07 08/08/2026 | |
| 44 | BRETT/USDT | $0.004254 | $44,024.51 | 00:00:15 09/08/2026 | |
| 45 | BRETT/USDT | $0.004263 | $43,899.78 | 00:00:08 09/08/2026 | |
| 46 | BRETT/USDT | $0.004255 | $42,762.78 | 23:56:24 08/08/2026 | |
| 47 | BRETT/USDT | $0.004261 | $41,166.85 | 23:54:10 08/08/2026 | |
| 48 | USDT/BRETT | $0.9993 | $40,144.47 | 23:50:23 08/08/2026 | |
| 49 | BRETT/USDT | $0.004258 | $34,287.78 | 20:57:18 08/08/2026 | |
| 50 | BRETT/USDT | $0.004255 | $29,949.53 | 23:57:11 08/08/2026 | |
| 51 | BRETT/USDT | $0.004252 | $28,952.16 | 23:54:19 08/08/2026 | |
| 52 | BRETT/KRW | $0.004203 | $27,999.99 | 23:59:53 08/08/2026 | |
| 53 | BRETT/USDT | $0.004267 | $25,216.14 | 00:00:10 09/08/2026 | |
| 54 | BRETT/USDT | $0.004267 | $25,216.14 | 00:00:12 09/08/2026 | |
| 55 | BRETT/USDT | $0.004253 | $25,009.97 | 23:57:12 08/08/2026 | |
| 56 | BRETT/USDT | $0.004107 | $25,003.37 | 23:54:08 08/08/2026 | |
| 57 | BRETT/USDT | $0.004277 | $24,384.94 | 23:57:12 08/08/2026 | |
| 58 | BRETT/USDT | $0.004258 | $24,106.93 | 23:57:11 08/08/2026 | |
| 59 | BRETT/USDT | $0.004252 | $23,905.28 | 23:54:18 08/08/2026 | |
| 60 | BRETT/USDC | $0.009509 | $20,632.88 | 00:03:16 09/08/2026 | |
| 61 | BRETT/USDT | $0.004254 | $20,583.34 | 00:00:15 09/08/2026 | |
| 62 | BRETT/USDT | $0.004268 | $20,496.31 | 23:59:23 08/08/2026 | |
| 63 | BRETT/USDT | $0.004257 | $18,001.76 | 23:54:57 08/08/2026 | |
| 64 | BRETT/USDT | $0.004262 | $17,975.31 | 23:52:23 08/08/2026 | |
| 65 | BRETT/USDT | $0.004247 | $17,905.38 | 23:57:10 08/08/2026 | |
| 66 | BRETT/USDC | $0.004268 | $16,645.93 | 00:00:15 09/08/2026 | |
| 67 | BRETT/USDT | $0.004257 | $16,388.40 | 23:57:07 08/08/2026 | |
| 68 | WETH/BRETT | $1,920.95 | $15,551.99 | 23:56:41 08/08/2026 | |
| 69 | BRETT/USDT | $0.004255 | $14,485.39 | 23:57:16 08/08/2026 | |
| 70 | BRETT/USDT | $0.004255 | $11,583.98 | 23:57:10 08/08/2026 | |
| 71 | BRETT/USDT | $0.004267 | $11,436.99 | 23:48:16 08/08/2026 | |
| 72 | BRETT/USDT | $0.004263 | $10,518.15 | 00:00:07 09/08/2026 | |
| 73 | BRETT/USDT | $0.004267 | $10,154.11 | 23:57:10 08/08/2026 | |
| 74 | BRETT/USDT | $0.004247 | $7,645.35 | 23:57:16 08/08/2026 | |
| 75 | BRETT/INR | $0.004487 | $5,671.03 | 00:00:07 09/08/2026 | |
| 76 | WETH/BRETT | $1,903.64 | $5,341.74 | 22:22:23 08/08/2026 | |
| 77 | BRETT/USDT | $0.004257 | $4,906.60 | 23:57:08 08/08/2026 | |
| 78 | BRETT/USDT | $0.004255 | $3,664.32 | 23:57:08 08/08/2026 | |
| 79 | BRETT/USDT | $0.004257 | $3,432.96 | 00:00:08 09/08/2026 | |
| 80 | BRETT/USDC | $0.004260 | $3,218.76 | 23:57:09 08/08/2026 | |
| 81 | BRETT/USDT | $0.004249 | $2,865.29 | 23:57:09 08/08/2026 | |
| 82 | BRETT/USDT | $0.004255 | $2,852.94 | 23:51:07 08/08/2026 | |
| 83 | BRETT/USD | $0.004110 | $2,450.56 | 00:00:12 09/08/2026 | |
| 84 | BRETT/USD | $0.004110 | $2,450.56 | 00:00:10 09/08/2026 | |
| 85 | BRETT/USDT | $0.004293 | $2,291.22 | 23:56:53 08/08/2026 | |
| 86 | BRETT/USDC | $0.004270 | $2,235.10 | 00:00:10 09/08/2026 | |
| 87 | BRETT/USDC | $0.004270 | $2,235.10 | 00:00:12 09/08/2026 | |
| 88 | BRETT/USDT | $0.004257 | $2,038.35 | 23:57:11 08/08/2026 | |
| 89 | BRETT/USDT | $0.004317 | $1,909.26 | 00:00:11 09/08/2026 | |
| 90 | BRETT/IDR | $0.004213 | $1,083.17 | 23:59:24 08/08/2026 | |
| 91 | BRETT/USDT | $0.004263 | $1,056.00 | 00:00:07 09/08/2026 | |
| 92 | BRETT/AERO | $0.004259 | $640.96 | 23:21:25 08/08/2026 | |
| 93 | BRETT/IDR | $0.004112 | $544.58 | 00:00:12 09/08/2026 | |
| 94 | BRETT/PHP | $0.03230 | $447.40 | 00:00:07 09/08/2026 | |
| 95 | BRETT/USDT | $0.004896 | $148.87 | 03:19:53 04/08/2026 | |
| 96 | BRETT/AERO | $0.004247 | $126.04 | 23:58:01 08/08/2026 | |
| 97 | WETH/BRETT | $1,918.33 | $86.93 | 23:50:37 08/08/2026 | |
| 98 | ETH/BRETT | $1,914.16 | $60.08 | 23:50:37 08/08/2026 | |
| 99 | ETH/BRETT | $1,909.52 | $57.38 | 22:24:39 08/08/2026 | |
| 100 | BRETT/USDC | $0.004291 | $51.62 | 23:03:19 08/08/2026 | |
| 101 | BRETT/THB | $0.004226 | $27.92 | 23:57:11 08/08/2026 | |
| 102 | WETH/BRETT | $1,916.37 | $26.65 | 23:50:37 08/08/2026 | |
| 103 | BRETT/USD+ | $0.004271 | $19.80 | 21:56:27 08/08/2026 | |
| 104 | WETH/BRETT | $1,915.02 | $19.21 | 23:58:09 08/08/2026 | |
| 105 | BRETT/USD | $0.004269 | $17.95 | 23:57:12 08/08/2026 | |
| 106 | BRETT/USDC | $0.004196 | $16.54 | 23:54:10 08/08/2026 | |
| 107 | BRETT/USDT | $0.004259 | $15.16 | 23:57:12 08/08/2026 | |
| 108 | BRETT/INR | $0.004598 | $14.92 | 00:00:11 09/08/2026 | |
| 109 | BRETT/AIKEK | $0.004258 | $13.36 | 20:30:55 08/08/2026 | |
| 110 | WETH/BRETT | $1,917.20 | $12.43 | 23:58:09 08/08/2026 | |
| 111 | BRETT/USDC | $0.004247 | $9.57 | 00:03:16 09/08/2026 | |
| 112 | BRETT/BOLT | $0.004258 | $8.75 | 19:54:45 08/08/2026 | |
| 113 | BRETT/USDT | $0.003957 | $5.88 | 23:59:53 08/08/2026 | |
| 114 | BRETT/USDC | $0.004264 | $2.71 | 22:22:01 08/08/2026 | |
| 115 | BRETT/USDT | $0.004262 | $0.9907 | 20:57:08 08/08/2026 | |
| 116 | WETH/BRETT | $1,921.08 | $0.8875 | 22:21:29 08/08/2026 | |
| 117 | BRETT/USDC | $0.004278 | $0.5660 | 22:58:29 08/08/2026 | |
| 118 | BRETT/GRASS | $0.004189 | $0.1701 | 21:07:09 07/08/2026 | |
| 119 | BRETT/KRW | $0.004137 | $0 | 23:59:53 08/08/2026 | |
| 120 | BRETT/USDT | $0.004410 | $0 | 00:00:16 09/08/2026 | |
| 121 | BRETT/USDT | $0.007445 | $0 | 00:00:15 09/08/2026 | |
| 122 | BRETT/INR | $0.004377 | $0 | 23:54:08 08/08/2026 | |
| 123 | BRETT/THB | $0.004101 | $0 | 00:00:11 09/08/2026 | |
| 124 | BRETT/USDT | $0.004257 | $0 | 23:57:15 08/08/2026 | |
| 125 | BRETT/USD | $0.006902 | $0 | 00:01:17 09/08/2026 | |
| 126 | BRETT/USDT | $0.004253 | $0 | 00:00:54 09/08/2026 | |
| 127 | BRETT/USDT | $0.004253 | $0 | 00:00:07 09/08/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 08/08/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,342,027 với tỷ giá $0.004254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.