Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.005212 | $10,261,391 | 16:00:10 29/06/2026 | |
| 2 | BRETT/USDT | $0.005216 | $7,030,912 | 16:00:16 29/06/2026 | |
| 3 | BRETT/USDT | $0.005222 | $4,833,742 | 16:00:16 29/06/2026 | |
| 4 | BRETT/USDT | $0.005212 | $2,955,362 | 15:59:54 29/06/2026 | |
| 5 | BRETT/USDT | $0.005235 | $2,532,987 | 15:54:16 29/06/2026 | |
| 6 | BRETT/USDT | $0.005214 | $2,390,934 | 15:57:16 29/06/2026 | |
| 7 | BRETT/USDT | $0.005213 | $2,196,453 | 16:00:15 29/06/2026 | |
| 8 | BRETT/USDT | $0.005217 | $1,549,369 | 15:57:15 29/06/2026 | |
| 9 | BRETT/USDT | $0.005225 | $1,543,168 | 15:54:16 29/06/2026 | |
| 10 | BRETT/USDT | $0.005222 | $1,221,854 | 16:00:16 29/06/2026 | |
| 11 | BRETT/USDT | $0.005212 | $1,207,843 | 15:57:18 29/06/2026 | |
| 12 | BRETT/USDT | $0.005215 | $958,464 | 15:57:16 29/06/2026 | |
| 13 | BRETT/USDT | $0.005235 | $957,815 | 15:54:11 29/06/2026 | |
| 14 | BRETT/USDT | $0.005215 | $849,602 | 15:57:16 29/06/2026 | |
| 15 | BRETT/USDT | $0.005234 | $768,989 | 15:57:11 29/06/2026 | |
| 16 | BRETT/USDT | $0.005232 | $723,835 | 16:00:10 29/06/2026 | |
| 17 | BRETT/USDT | $0.005213 | $505,613 | 15:57:15 29/06/2026 | |
| 18 | WETH/BRETT | $1,574.61 | $465,674 | 15:56:41 29/06/2026 | |
| 19 | BRETT/USDT | $0.005207 | $463,212 | 15:57:24 29/06/2026 | |
| 20 | BRETT/USDT | $0.005223 | $458,638 | 15:57:07 29/06/2026 | |
| 21 | BRETT/USDT | $0.005222 | $449,516 | 15:54:15 29/06/2026 | |
| 22 | BRETT/USDT | $0.005222 | $449,076 | 16:00:15 29/06/2026 | |
| 23 | BRETT/USDT | $0.005213 | $415,263 | 15:57:15 29/06/2026 | |
| 24 | BRETT/USDT | $0.005223 | $384,743 | 15:57:15 29/06/2026 | |
| 25 | BRETT/USDT | $0.005212 | $384,629 | 16:00:15 29/06/2026 | |
| 26 | BRETT/USDT | $0.005212 | $371,432 | 16:00:20 29/06/2026 | |
| 27 | BRETT/USDT | $0.005233 | $340,028 | 15:51:17 29/06/2026 | |
| 28 | BRETT/USDT | $0.005203 | $307,401 | 15:57:17 29/06/2026 | |
| 29 | BRETT/USDT | $0.005223 | $287,660 | 15:57:11 29/06/2026 | |
| 30 | BRETT/KRW | $0.005142 | $281,626 | 15:59:53 29/06/2026 | |
| 31 | BRETT/USDT | $0.005227 | $258,836 | 15:57:12 29/06/2026 | |
| 32 | BRETT/USD | $0.005221 | $256,239 | 15:57:26 29/06/2026 | |
| 33 | BRETT/USDT | $0.005241 | $250,284 | 15:48:16 29/06/2026 | |
| 34 | BRETT/USDT | $0.005243 | $244,055 | 15:54:19 29/06/2026 | |
| 35 | BRETT/USDT | $0.005217 | $233,540 | 15:57:16 29/06/2026 | |
| 36 | BRETT/USDT | $0.005228 | $207,224 | 15:57:11 29/06/2026 | |
| 37 | BRETT/USDT | $0.005223 | $206,520 | 15:54:16 29/06/2026 | |
| 38 | BRETT/USDT | $0.005238 | $202,865 | 15:54:07 29/06/2026 | |
| 39 | BRETT/USDT | $0.005242 | $181,843 | 15:42:16 29/06/2026 | |
| 40 | BRETT/USDC | $0.005215 | $167,257 | 16:00:16 29/06/2026 | |
| 41 | BRETT/USDT | $0.005216 | $161,241 | 15:57:17 29/06/2026 | |
| 42 | USDT/BRETT | $0.9990 | $145,147 | 15:56:50 29/06/2026 | |
| 43 | BRETT/USDT | $0.005213 | $136,070 | 16:00:18 29/06/2026 | |
| 44 | BRETT/USDT | $0.005221 | $135,459 | 15:59:54 29/06/2026 | |
| 45 | BRETT/USDT | $0.005240 | $119,934 | 16:00:16 29/06/2026 | |
| 46 | BRETT/USDT | $0.005252 | $114,336 | 15:51:08 29/06/2026 | |
| 47 | BRETT/USDT | $0.005226 | $111,016 | 15:57:11 29/06/2026 | |
| 48 | BRETT/USDT | $0.005238 | $110,297 | 15:54:19 29/06/2026 | |
| 49 | BRETT/USDT | $0.005222 | $109,153 | 16:00:07 29/06/2026 | |
| 50 | BRETT/USDT | $0.005213 | $91,998.65 | 15:57:15 29/06/2026 | |
| 51 | BRETT/USDT | $0.005314 | $90,340.21 | 13:51:08 29/06/2026 | |
| 52 | BRETT/USDT | $0.005240 | $88,658.45 | 15:56:24 29/06/2026 | |
| 53 | BRETT/TRY | $0.005231 | $79,832.95 | 16:00:07 29/06/2026 | |
| 54 | BRETT/USDT | $0.005212 | $79,384.46 | 16:00:15 29/06/2026 | |
| 55 | BRETT/USDT | $0.005243 | $72,841.03 | 15:48:11 29/06/2026 | |
| 56 | BRETT/USDT | $0.005193 | $70,504.33 | 15:57:11 29/06/2026 | |
| 57 | BRETT/USDT | $0.005256 | $67,537.59 | 15:42:10 29/06/2026 | |
| 58 | BRETT/USDT | $0.005224 | $65,114.86 | 15:56:53 29/06/2026 | |
| 59 | BRETT/USDT | $0.005232 | $60,730.77 | 15:51:10 29/06/2026 | |
| 60 | BRETT/USDT | $0.005203 | $53,160.39 | 15:57:11 29/06/2026 | |
| 61 | BRETT/USDT | $0.005322 | $52,729.34 | 15:54:10 29/06/2026 | |
| 62 | BRETT/USDT | $0.005238 | $51,749.38 | 16:00:07 29/06/2026 | |
| 63 | BRETT/USDT | $0.005216 | $43,654.15 | 15:57:18 29/06/2026 | |
| 64 | BRETT/USDT | $0.005217 | $39,576.23 | 15:57:11 29/06/2026 | |
| 65 | BRETT/USDT | $0.005239 | $35,255.25 | 15:57:13 29/06/2026 | |
| 66 | WETH/BRETT | $1,574.30 | $33,918.82 | 15:58:31 29/06/2026 | |
| 67 | BRETT/USDT | $0.005229 | $32,607.97 | 15:57:10 29/06/2026 | |
| 68 | BRETT/USDT | $0.005215 | $30,221.52 | 16:00:15 29/06/2026 | |
| 69 | BRETT/USDT | $0.005212 | $28,785.91 | 15:57:16 29/06/2026 | |
| 70 | BRETT/EUR | $0.005231 | $28,067.01 | 15:57:11 29/06/2026 | |
| 71 | BRETT/USDT | $0.005224 | $25,977.58 | 15:57:10 29/06/2026 | |
| 72 | BRETT/USDT | $0.005223 | $25,336.12 | 15:57:10 29/06/2026 | |
| 73 | BRETT/USDT | $0.005223 | $20,743.58 | 15:57:11 29/06/2026 | |
| 74 | BRETT/USDC | $0.009506 | $20,627.37 | 16:03:16 29/06/2026 | |
| 75 | BRETT/USDT | $0.005223 | $20,130.41 | 15:57:16 29/06/2026 | |
| 76 | BRETT/USDT | $0.005213 | $19,910.29 | 15:57:11 29/06/2026 | |
| 77 | BRETT/USDT | $0.005238 | $18,793.83 | 16:00:07 29/06/2026 | |
| 78 | BRETT/USDT | $0.005242 | $18,792.40 | 16:00:10 29/06/2026 | |
| 79 | BRETT/USDT | $0.005073 | $18,664.86 | 15:54:10 29/06/2026 | |
| 80 | BRETT/USDT | $0.005217 | $13,692.63 | 16:00:07 29/06/2026 | |
| 81 | BRETT/USDT | $0.005223 | $13,523.53 | 15:59:53 29/06/2026 | |
| 82 | BRETT/USDT | $0.005238 | $9,519.74 | 16:00:10 29/06/2026 | |
| 83 | BRETT/USDC | $0.005250 | $8,863.23 | 15:54:11 29/06/2026 | |
| 84 | BRETT/USDT | $0.005243 | $7,803.93 | 15:57:09 29/06/2026 | |
| 85 | WETH/BRETT | $1,574.33 | $7,261.36 | 15:58:31 29/06/2026 | |
| 86 | BRETT/USDT | $0.005212 | $6,824.64 | 16:00:18 29/06/2026 | |
| 87 | BRETT/USDT | $0.005242 | $6,663.38 | 15:45:15 29/06/2026 | |
| 88 | BRETT/INR | $0.005646 | $6,400.89 | 15:57:11 29/06/2026 | |
| 89 | BRETT/USDT | $0.005224 | $4,415.05 | 15:57:10 29/06/2026 | |
| 90 | BRETT/USDT | $0.005222 | $4,095.43 | 16:00:10 29/06/2026 | |
| 91 | BRETT/USDT | $0.005392 | $3,301.97 | 16:00:12 29/06/2026 | |
| 92 | BRETT/USDT | $0.005676 | $3,190.20 | 15:56:54 29/06/2026 | |
| 93 | BRETT/IDR | $0.005379 | $2,886.96 | 15:59:53 29/06/2026 | |
| 94 | BRETT/USDC | $0.005227 | $2,744.65 | 16:00:11 29/06/2026 | |
| 95 | BRETT/USDT | $0.005235 | $2,667.81 | 16:00:11 29/06/2026 | |
| 96 | BRETT/USDT | $0.005213 | $2,253.85 | 16:00:18 29/06/2026 | |
| 97 | BRETT/AERO | $0.005237 | $2,223.00 | 15:31:19 29/06/2026 | |
| 98 | BRETT/USDT | $0.005224 | $1,987.00 | 15:57:12 29/06/2026 | |
| 99 | BRETT/USDC | $0.005238 | $1,810.27 | 16:00:10 29/06/2026 | |
| 100 | BRETT/USDC | $0.005238 | $1,808.99 | 16:00:07 29/06/2026 | |
| 101 | ETH/BRETT | $1,574.00 | $1,616.77 | 15:57:51 29/06/2026 | |
| 102 | BRETT/USD | $0.005240 | $1,189.86 | 16:00:10 29/06/2026 | |
| 103 | BRETT/USD | $0.005240 | $1,189.02 | 16:00:07 29/06/2026 | |
| 104 | BRETT/USDT | $0.005223 | $1,035.63 | 15:57:11 29/06/2026 | |
| 105 | BRETT/KRW | $0.005282 | $710.09 | 15:56:23 29/06/2026 | |
| 106 | BRETT/USDT | $0.005212 | $543.84 | 16:00:15 29/06/2026 | |
| 107 | BRETT/AERO | $0.005237 | $463.13 | 15:48:57 29/06/2026 | |
| 108 | BRETT/PHP | $0.03202 | $443.52 | 16:00:13 29/06/2026 | |
| 109 | WETH/BRETT | $1,574.16 | $370.77 | 15:58:49 29/06/2026 | |
| 110 | ETH/BRETT | $1,571.30 | $370.59 | 15:58:31 29/06/2026 | |
| 111 | BRETT/THB | $0.005188 | $244.50 | 15:57:11 29/06/2026 | |
| 112 | BRETT/USDT | $0.005682 | $230.82 | 15:59:53 29/06/2026 | |
| 113 | BRETT/USDC | $0.005238 | $221.76 | 15:51:12 29/06/2026 | |
| 114 | BRETT/USDC | $0.005336 | $119.38 | 15:13:57 29/06/2026 | |
| 115 | WETH/BRETT | $1,568.39 | $107.31 | 15:50:51 29/06/2026 | |
| 116 | BRETT/USD+ | $0.005328 | $87.29 | 13:17:47 29/06/2026 | |
| 117 | WETH/BRETT | $1,572.46 | $78.81 | 15:59:39 29/06/2026 | |
| 118 | WETH/BRETT | $1,579.71 | $69.00 | 15:58:31 29/06/2026 | |
| 119 | BRETT/AIKEK | $0.005237 | $59.94 | 15:58:31 29/06/2026 | |
| 120 | BRETT/INR | $0.005842 | $51.15 | 15:57:08 29/06/2026 | |
| 121 | BRETT/BRL | $0.005288 | $41.62 | 15:57:09 29/06/2026 | |
| 122 | BRETT/USDT | $0.005224 | $29.52 | 15:57:11 29/06/2026 | |
| 123 | BRETT/USD | $0.005238 | $26.23 | 15:57:11 29/06/2026 | |
| 124 | WETH/BRETT | $1,563.52 | $25.50 | 15:57:09 29/06/2026 | |
| 125 | BRETT/BOLT | $0.005237 | $22.34 | 04:50:15 29/06/2026 | |
| 126 | WETH/BRETT | $1,567.90 | $12.91 | 15:04:33 29/06/2026 | |
| 127 | BRETT/USDT | $0.006894 | $9.98 | 06:36:07 25/06/2026 | |
| 128 | BRETT/USDC | $0.005273 | $9.20 | 15:48:57 29/06/2026 | |
| 129 | BRETT/USDT | $0.005218 | $1.38 | 15:57:13 29/06/2026 | |
| 130 | BRETT/GRASS | $0.005237 | $1.25 | 04:06:29 29/06/2026 | |
| 131 | BRETT/USDC | $0.005321 | $0.5793 | 04:50:05 29/06/2026 | |
| 132 | BRETT/USDT | $0.007439 | $0 | 16:00:15 29/06/2026 | |
| 133 | BRETT/INR | $0.006017 | $0 | 15:57:08 29/06/2026 | |
| 134 | BRETT/THB | $0.005140 | $0 | 16:00:12 29/06/2026 | |
| 135 | BRETT/EUR | $0.009218 | $0 | 15:57:09 29/06/2026 | |
| 136 | BRETT/USD | $0.006901 | $0 | 16:04:17 29/06/2026 | |
| 137 | BRETT/USDT | $0.005223 | $0 | 16:03:53 29/06/2026 | |
| 138 | BRETT/USDT | $0.005227 | $0 | 16:00:11 29/06/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 29/06/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,261,391 với tỷ giá $0.005212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.