Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BRETT/USDT | $0.004990 | $4,735,956 | 03:00:16 29/08/2026 |
| 2 |  BTCC |
BRETT/USDT | $0.004976 | $4,734,931 | 02:57:16 29/08/2026 |
| 3 |  BitDelta |
BRETT/USDT | $0.004976 | $3,717,146 | 03:00:07 29/08/2026 |
| 4 |  KCEX |
BRETT/USDT | $0.004979 | $2,139,824 | 02:57:15 29/08/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.004979 | $1,630,143 | 02:57:15 29/08/2026 |
| 6 |  Binance |
BRETT/USDT | $0.004981 | $1,584,766 | 02:54:17 29/08/2026 |
| 7 |  BASEKX |
BRETT/USDT | $0.004989 | $1,026,115 | 03:00:15 29/08/2026 |
| 8 |  Bybit |
BRETT/USDT | $0.004978 | $1,008,725 | 02:54:16 29/08/2026 |
| 9 |  Batonex |
BRETT/USDT | $0.004990 | $988,414 | 03:00:16 29/08/2026 |
| 10 |  Toobit |
BRETT/USDT | $0.004983 | $696,046 | 02:57:15 29/08/2026 |
| 11 |  GroveX |
BRETT/USDT | $0.004970 | $504,339 | 03:00:10 29/08/2026 |
| 12 |  HTX |
BRETT/USDT | $0.004989 | $449,314 | 02:59:24 29/08/2026 |
| 13 |  MEXC |
BRETT/USDT | $0.004984 | $374,582 | 02:57:16 29/08/2026 |
| 14 |  Bitcastle |
BRETT/USDT | $0.004989 | $359,222 | 03:00:18 29/08/2026 |
| 15 |  XT.COM |
BRETT/USDT | $0.004979 | $323,911 | 02:57:42 29/08/2026 |
| 16 |  Zoomex |
BRETT/USDT | $0.004982 | $302,341 | 03:00:15 29/08/2026 |
| 17 |  Bitunix |
BRETT/USDT | $0.004982 | $301,622 | 02:57:16 29/08/2026 |
| 18 |  BlockFin |
BRETT/USDT | $0.004974 | $278,104 | 03:00:15 29/08/2026 |
| 19 |  Bitbaby |
BRETT/USDT | $0.004986 | $247,191 | 03:00:16 29/08/2026 |
| 20 |  AEGET |
BRETT/USDT | $0.004989 | $246,999 | 03:00:18 29/08/2026 |
| 21 |  Bitbase |
BRETT/USDT | $0.004985 | $240,245 | 02:57:18 29/08/2026 |
| 22 |  Cofinex |
BRETT/USDT | $0.004993 | $238,557 | 03:00:17 29/08/2026 |
| 23 |  Bithumb |
BRETT/KRW | $0.004998 | $224,787 | 02:59:24 29/08/2026 |
| 24 |  x.me Exchange |
BRETT/USDT | $0.004983 | $216,813 | 02:57:19 29/08/2026 |
| 25 |  Aerodrome SlipStream |
WETH/BRETT | $2,435.86 | $186,049 | 02:58:57 29/08/2026 |
| 26 |  Hotcoin |
BRETT/USDT | $0.004974 | $160,248 | 02:57:10 29/08/2026 |
| 27 | Hotcoin |
BRETT/USDT | $0.004979 | $158,067 | 02:57:21 29/08/2026 |
| 28 |  LBank |
BRETT/USDT | $0.004978 | $156,588 | 02:57:08 29/08/2026 |
| 29 |  Bitrue |
BRETT/USDT | $0.004983 | $142,835 | 02:57:17 29/08/2026 |
| 30 |  Hyperliquid |
BRETT/USDC | $0.004987 | $134,268 | 02:57:26 29/08/2026 |
| 31 | Bybit |
BRETT/USDT | $0.004977 | $109,617 | 02:54:08 29/08/2026 |
| 32 |  BitTap |
BRETT/USDT | $0.004986 | $107,281 | 03:00:16 29/08/2026 |
| 33 |  BloFin |
BRETT/USDT | $0.004978 | $100,931 | 02:57:16 29/08/2026 |
| 34 |  YUBIT |
BRETT/USDT | $0.004981 | $99,534.86 | 02:57:15 29/08/2026 |
| 35 |  Bitvavo |
BRETT/EUR | $0.004980 | $97,221.41 | 02:57:08 29/08/2026 |
| 36 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9999 | $89,949.13 | 02:55:56 29/08/2026 |
| 37 |  Gate |
BRETT/USDT | $0.004971 | $82,931.05 | 02:56:24 29/08/2026 |
| 38 |  SuperEx |
BRETT/USDT | $0.005010 | $82,172.04 | 03:00:11 29/08/2026 |
| 39 | Toobit |
BRETT/USDT | $0.004971 | $75,628.98 | 02:57:10 29/08/2026 |
| 40 |  Bitget |
BRETT/USDT | $0.004969 | $69,759.86 | 02:55:08 29/08/2026 |
| 41 | Bitunix |
BRETT/USDT | $0.004976 | $68,933.03 | 02:57:09 29/08/2026 |
| 42 |  Hibt |
BRETT/USDT | $0.004972 | $58,040.13 | 02:54:08 29/08/2026 |
| 43 | BlockFin |
BRETT/USDT | $0.004983 | $57,327.20 | 03:00:07 29/08/2026 |
| 44 |  Ourbit |
BRETT/USDT | $0.004979 | $56,863.43 | 02:54:07 29/08/2026 |
| 45 |  KuCoin |
BRETT/USDT | $0.004966 | $55,855.02 | 02:54:20 29/08/2026 |
| 46 | Gate |
BRETT/USDT | $0.004978 | $53,759.58 | 02:54:20 29/08/2026 |
| 47 |  BingX |
BRETT/USDT | $0.004972 | $51,354.14 | 02:57:07 29/08/2026 |
| 48 | Cofinex |
BRETT/USDT | $0.004986 | $50,625.75 | 03:00:08 29/08/2026 |
| 49 |  Coinbase International Exchange |
BRETT/USDC | $0.005033 | $44,156.25 | 03:00:16 29/08/2026 |
| 50 |  CoinUp.io |
BRETT/USDT | $0.004981 | $42,389.08 | 02:51:17 29/08/2026 |
| 51 | OrangeX |
BRETT/USDT | $0.004979 | $35,845.66 | 02:57:10 29/08/2026 |
| 52 | BloFin |
BRETT/USDT | $0.004980 | $34,325.53 | 02:57:07 29/08/2026 |
| 53 | Zoomex |
BRETT/USDT | $0.004979 | $33,462.64 | 02:45:11 29/08/2026 |
| 54 | KCEX |
BRETT/USDT | $0.004974 | $25,823.54 | 02:57:08 29/08/2026 |
| 55 |  BITmarkets |
BRETT/USDT | $0.004820 | $25,006.34 | 03:00:12 29/08/2026 |
| 56 |  B2Z Exchange |
BRETT/USDT | $0.004820 | $24,974.64 | 03:00:09 29/08/2026 |
| 57 |  BTSE |
BRETT/USDT | $0.004999 | $24,942.99 | 02:57:09 29/08/2026 |
| 58 |  LeveX |
BRETT/USDT | $0.004986 | $24,928.42 | 03:00:16 29/08/2026 |
| 59 |  MGBX |
BRETT/USDT | $0.004979 | $24,781.35 | 02:57:16 29/08/2026 |
| 60 | XT.COM |
BRETT/USDT | $0.004971 | $24,768.09 | 02:57:09 29/08/2026 |
| 61 | Bitrue |
BRETT/USDT | $0.004969 | $23,346.81 | 02:57:08 29/08/2026 |
| 62 |  Biconomy.com |
BRETT/USDT | $0.004969 | $21,430.15 | 02:57:08 29/08/2026 |
| 63 |  MemeMax |
BRETT/USDC | $0.009510 | $20,635.89 | 03:03:16 29/08/2026 |
| 64 |  CoinW |
BRETT/USDT | $0.004979 | $18,612.39 | 02:57:08 29/08/2026 |
| 65 |  Phemex |
BRETT/USDT | $0.004959 | $15,718.35 | 02:57:08 29/08/2026 |
| 66 |  Uniswap v3 (Base) |
WETH/BRETT | $2,428.61 | $12,912.03 | 02:58:11 29/08/2026 |
| 67 |  Pionex |
BRETT/USDT | $0.004979 | $12,063.66 | 02:57:16 29/08/2026 |
| 68 |  CoinEx |
BRETT/USDT | $0.004997 | $11,916.42 | 02:59:23 29/08/2026 |
| 69 | KuCoin |
BRETT/USDT | $0.005000 | $11,453.65 | 02:56:23 29/08/2026 |
| 70 | LeveX |
BRETT/USDT | $0.004979 | $10,271.77 | 03:00:09 29/08/2026 |
| 71 |  BiKing |
BRETT/USDT | $0.004972 | $8,279.67 | 03:00:12 29/08/2026 |
| 72 |  BitKan |
BRETT/USDT | $0.004964 | $8,028.43 | 03:00:10 29/08/2026 |
| 73 |  BiFinance |
BRETT/USDT | $0.004971 | $7,990.71 | 02:57:08 29/08/2026 |
| 74 |  Variational |
BRETT/USDC | $0.004983 | $6,087.75 | 03:03:16 29/08/2026 |
| 75 |  WEEX |
BRETT/USDT | $0.004977 | $5,068.99 | 02:57:09 29/08/2026 |
| 76 |  Indodax |
BRETT/IDR | $0.004902 | $4,676.47 | 02:59:24 29/08/2026 |
| 77 |  BVOX |
BRETT/USDT | $0.004971 | $4,500.38 | 02:57:09 29/08/2026 |
| 78 |  Kanga Exchange |
BRETT/USDT | $0.004974 | $4,468.39 | 03:00:09 29/08/2026 |
| 79 | Kanga Exchange |
BRETT/USDC | $0.004982 | $4,427.36 | 03:00:09 29/08/2026 |
| 80 | Uniswap v3 (Base) |
WETH/BRETT | $2,462.69 | $4,231.93 | 01:52:35 29/08/2026 |
| 81 |  Bitazza |
BRETT/USDT | $0.005220 | $3,861.86 | 03:00:08 29/08/2026 |
| 82 | MGBX |
BRETT/USDT | $0.004979 | $3,390.53 | 02:57:09 29/08/2026 |
| 83 | BITmarkets |
BRETT/USD | $0.004820 | $2,519.61 | 03:00:12 29/08/2026 |
| 84 | B2Z Exchange |
BRETT/USD | $0.004820 | $2,519.59 | 03:00:09 29/08/2026 |
| 85 |  Bybit EU |
BRETT/USDC | $0.004965 | $2,486.16 | 02:48:12 29/08/2026 |
| 86 | BITmarkets |
BRETT/USDC | $0.004820 | $2,257.96 | 03:00:12 29/08/2026 |
| 87 | B2Z Exchange |
BRETT/USDC | $0.004820 | $2,257.86 | 03:00:09 29/08/2026 |
| 88 |  Aerodrome Finance |
BRETT/AERO | $0.004964 | $1,776.22 | 02:52:57 29/08/2026 |
| 89 |  Upbit |
BRETT/USDT | $0.004901 | $1,761.81 | 02:56:23 29/08/2026 |
| 90 |  CoinDCX |
BRETT/INR | $0.005303 | $1,738.25 | 02:57:07 29/08/2026 |
| 91 |  Coinone |
BRETT/KRW | $0.005077 | $478.16 | 02:56:53 29/08/2026 |
| 92 | BITmarkets |
BRETT/IDR | $0.004805 | $460.20 | 03:00:12 29/08/2026 |
| 93 |  Coins.ph |
BRETT/PHP | $0.03146 | $435.70 | 03:00:07 29/08/2026 |
| 94 | Aerodrome Finance |
BRETT/AERO | $0.004944 | $230.14 | 02:58:57 29/08/2026 |
| 95 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,440.22 | $216.23 | 02:27:21 29/08/2026 |
| 96 |  Uniswap v4 (Base) |
ETH/BRETT | $2,438.26 | $211.60 | 02:27:21 29/08/2026 |
| 97 | CoinDCX |
BRETT/USDT | $0.005000 | $150.22 | 02:57:07 29/08/2026 |
| 98 | Uniswap v4 (Base) |
ETH/BRETT | $2,439.23 | $124.15 | 02:49:49 29/08/2026 |
| 99 |  Uniswap v2 (Base) |
WETH/BRETT | $2,450.92 | $113.65 | 01:48:29 29/08/2026 |
| 100 |  Binance.US |
BRETT/USDT | $0.003220 | $80.22 | 08:40:53 27/08/2026 |
| 101 | Uniswap v3 (Base) |
BRETT/USDC | $0.005007 | $40.76 | 02:12:45 29/08/2026 |
| 102 |  BaseSwap |
WETH/BRETT | $2,439.88 | $33.18 | 02:27:21 29/08/2026 |
| 103 | Uniswap v3 (Base) |
WETH/BRETT | $2,424.28 | $26.35 | 01:48:29 29/08/2026 |
| 104 |  CEX.IO |
BRETT/USD | $0.004990 | $24.83 | 02:54:09 29/08/2026 |
| 105 | CEX.IO |
BRETT/USDT | $0.004979 | $23.27 | 02:54:09 29/08/2026 |
| 106 | Bitazza |
BRETT/THB | $0.005158 | $23.02 | 03:00:08 29/08/2026 |
| 107 | Aerodrome Finance |
BRETT/AIKEK | $0.004965 | $17.25 | 01:48:15 29/08/2026 |
| 108 | Aerodrome SlipStream |
BRETT/USD+ | $0.004943 | $7.80 | 01:47:47 29/08/2026 |
| 109 | Uniswap v3 (Base) |
BRETT/BOLT | $0.004965 | $6.32 | 21:03:31 28/08/2026 |
| 110 |  Bitkub |
BRETT/THB | $0.004937 | $6.02 | 02:57:07 29/08/2026 |
| 111 | Aerodrome Finance |
BRETT/USDC | $0.004924 | $5.10 | 01:51:53 29/08/2026 |
| 112 | CoinUp.io |
BRETT/USDT | $0.004975 | $1.54 | 02:51:12 29/08/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,434.56 | $0.6262 | 01:52:45 29/08/2026 |
| 114 | Uniswap v4 (Base) |
BRETT/USDC | $0.005019 | $0.5057 | 01:49:57 29/08/2026 |
| 115 | Uniswap v3 (Base) |
BRETT/GRASS | $0.005293 | $0.3875 | 22:37:01 26/08/2026 |
| 116 |  Giottus |
BRETT/INR | $0.005785 | $0.3588 | 03:00:08 29/08/2026 |
| 117 |  Poloniex |
BRETT/USDT | $0.004829 | $0 | 02:59:23 29/08/2026 |
| 118 |  ZebPay |
BRETT/INR | $0.005427 | $0 | 02:57:08 29/08/2026 |
| 119 |  BitMart |
BRETT/USDT | $0.004413 | $0 | 03:00:15 29/08/2026 |
| 120 |  Tothemoon |
BRETT/USDT | $0.007449 | $0 | 03:00:12 29/08/2026 |
| 121 |  WOO X |
BRETT/USDT | $0.004979 | $0 | 02:57:15 29/08/2026 |
| 122 |  dYdX v4 |
BRETT/USD | $0.006896 | $0 | 03:04:19 29/08/2026 |
| 123 |  ADEN |
BRETT/USDT | $0.004996 | $0 | 03:03:57 29/08/2026 |
| 124 |  Gate US |
BRETT/USDT | $0.004977 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/08/2026, cặp giao dịch BRETT/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,735,956 với tỷ giá $0.004990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.