Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1303 | $13,213,259 | 07:57:16 04/07/2025 |
2 | ![]() |
BAT/USDT | $0.1301 | $9,736,944 | 07:48:15 04/07/2025 |
3 | ![]() |
BAT/USDT | $0.1296 | $2,560,271 | 07:57:16 04/07/2025 |
4 | ![]() |
BAT/USDT | $0.1300 | $2,539,942 | 07:54:17 04/07/2025 |
5 | ![]() |
BAT/USDT | $0.1295 | $2,256,290 | 07:57:17 04/07/2025 |
6 | ![]() |
BAT/USDT | $0.1299 | $1,822,008 | 07:54:19 04/07/2025 |
7 | ![]() |
BAT/USDT | $0.1295 | $1,216,897 | 07:59:54 04/07/2025 |
8 | ![]() |
BAT/USDT | $0.1296 | $1,100,319 | 08:00:27 04/07/2025 |
9 | ![]() |
BAT/USDT | $0.1297 | $1,088,498 | 07:57:15 04/07/2025 |
10 | ![]() |
BAT/USDT | $0.1296 | $1,087,790 | 07:57:16 04/07/2025 |
11 | ![]() |
BAT/USD | $0.1294 | $1,041,562 | 08:00:16 04/07/2025 |
12 | ![]() |
BAT/USDT | $0.1300 | $1,035,491 | 08:00:12 04/07/2025 |
13 | ![]() |
BAT/USDT | $0.1295 | $1,023,491 | 07:56:54 04/07/2025 |
14 | ![]() |
BAT/USDT | $0.1298 | $829,491 | 07:57:07 04/07/2025 |
15 | ![]() |
BAT/USDT | $0.1226 | $824,993 | 08:00:07 04/07/2025 |
16 | ![]() |
BAT/USDT | $0.1299 | $727,772 | 07:59:42 04/07/2025 |
17 | ![]() |
BAT/USDT | $0.1296 | $694,896 | 07:57:18 04/07/2025 |
18 | ![]() |
BAT/USD | $0.1299 | $566,570 | 08:00:18 04/07/2025 |
19 | ![]() |
BAT/USDT | $0.1298 | $527,197 | 08:00:07 04/07/2025 |
20 | ![]() |
BAT/USDT | $0.2477 | $520,415 | 07:57:15 04/07/2025 |
21 | ![]() |
BAT/USDT | $0.1299 | $511,192 | 07:57:11 04/07/2025 |
22 | ![]() |
BAT/USDT | $0.1300 | $486,306 | 07:55:48 04/07/2025 |
23 | ![]() |
BAT/USDT | $0.1296 | $483,717 | 07:57:15 04/07/2025 |
24 | ![]() |
BAT/USDT | $0.1297 | $481,064 | 07:57:16 04/07/2025 |
25 | ![]() |
BAT/USDT | $0.1296 | $464,503 | 07:57:07 04/07/2025 |
26 | ![]() |
BAT/USDT | $0.1300 | $421,917 | 07:54:09 04/07/2025 |
27 | ![]() |
BAT/USDT | $0.1298 | $414,244 | 08:00:11 04/07/2025 |
28 | ![]() |
BAT/USDT | $0.1301 | $409,787 | 08:00:11 04/07/2025 |
29 | ![]() |
BAT/ETH | $0.1233 | $355,619 | 08:00:07 04/07/2025 |
30 | ![]() |
BAT/USDT | $0.1302 | $351,457 | 07:51:16 04/07/2025 |
31 | ![]() |
BAT/USDT | $0.1296 | $315,584 | 07:57:08 04/07/2025 |
32 | ![]() |
BAT/USDT | $0.1297 | $269,954 | 07:57:08 04/07/2025 |
33 | ![]() |
BAT/USDT | $0.1298 | $252,170 | 08:00:16 04/07/2025 |
34 | ![]() |
BAT/USDT | $0.1295 | $245,439 | 07:57:07 04/07/2025 |
35 | ![]() |
BAT/USDT | $0.1301 | $237,021 | 07:57:07 04/07/2025 |
36 | ![]() |
BAT/BTC | $0.1226 | $224,283 | 08:00:07 04/07/2025 |
37 | ![]() |
BAT/USDT | $0.1299 | $220,509 | 07:57:10 04/07/2025 |
38 | ![]() |
BAT/USDT | $0.1300 | $218,912 | 08:00:11 04/07/2025 |
39 | ![]() |
BAT/USDT | $0.1299 | $184,395 | 08:00:07 04/07/2025 |
40 | ![]() |
BAT/SGD | $0.1385 | $183,827 | 08:00:11 04/07/2025 |
41 | ![]() |
BAT/USDT | $0.1300 | $177,494 | 07:58:28 04/07/2025 |
42 | ![]() |
BAT/USDT | $0.1295 | $172,659 | 07:57:18 04/07/2025 |
43 | ![]() |
BAT/USDT | $0.1301 | $170,670 | 07:57:09 04/07/2025 |
44 | ![]() |
BAT/USDT | $0.1299 | $166,141 | 07:54:17 04/07/2025 |
45 | ![]() |
BAT/USDT | $0.1296 | $157,005 | 07:57:10 04/07/2025 |
46 | ![]() |
BAT/USDT | $0.1303 | $153,409 | 07:51:19 04/07/2025 |
47 | ![]() |
BAT/USDT | $0.1304 | $147,984 | 07:51:10 04/07/2025 |
48 | ![]() |
BAT/USDT | $0.1297 | $137,806 | 07:57:18 04/07/2025 |
49 | ![]() |
BAT/USDT | $0.1297 | $135,638 | 07:57:11 04/07/2025 |
50 | ![]() |
BAT/USDT | $0.1297 | $126,398 | 07:56:54 04/07/2025 |
51 | ![]() |
BAT/USDT | $0.1300 | $124,694 | 08:00:07 04/07/2025 |
52 | ![]() |
BAT/USDT | $0.1291 | $124,603 | 07:57:09 04/07/2025 |
53 | ![]() |
BAT/KRW | $0.1298 | $117,423 | 07:56:53 04/07/2025 |
54 | ![]() |
BAT/USDT | $0.1297 | $115,266 | 07:57:11 04/07/2025 |
55 | ![]() |
BAT/USDT | $0.1299 | $111,867 | 08:00:10 04/07/2025 |
56 | ![]() |
BAT/USDT | $0.1299 | $111,469 | 07:57:09 04/07/2025 |
57 | ![]() |
BAT/USDT | $0.1299 | $111,465 | 07:57:08 04/07/2025 |
58 | ![]() |
BAT/USDT | $0.1296 | $109,803 | 07:57:16 04/07/2025 |
59 | ![]() |
BAT/USDT | $0.1302 | $97,649.53 | 07:54:09 04/07/2025 |
60 | ![]() |
BAT/USDT | $0.1300 | $96,526.93 | 07:57:09 04/07/2025 |
61 | ![]() |
BAT/USDT | $0.1298 | $96,515.75 | 07:39:12 04/07/2025 |
62 | ![]() |
BAT/USDT | $0.1296 | $87,489.71 | 07:57:08 04/07/2025 |
63 | ![]() |
BAT/USD | $0.1296 | $87,483.72 | 07:57:07 04/07/2025 |
64 | ![]() |
BAT/USDT | $0.1300 | $87,471.11 | 07:54:07 04/07/2025 |
65 | ![]() |
BAT/USDT | $0.1299 | $87,469.63 | 08:00:08 04/07/2025 |
66 | ![]() |
BAT/USDT | $0.1299 | $87,469.63 | 08:00:11 04/07/2025 |
67 | ![]() |
BAT/USD | $0.1297 | $84,058.54 | 07:56:25 04/07/2025 |
68 | ![]() |
BAT/USD | $0.1286 | $82,002.10 | 08:00:12 04/07/2025 |
69 | ![]() |
BAT/USDT | $0.1304 | $80,769.66 | 07:51:07 04/07/2025 |
70 | ![]() |
BAT/SGD | $0.1269 | $79,174.75 | 22:12:09 30/06/2025 |
71 | ![]() |
BAT/USD | $0.1296 | $76,482.49 | 07:57:08 04/07/2025 |
72 | ![]() |
BAT/USD | $0.1302 | $76,364.53 | 08:00:10 04/07/2025 |
73 | ![]() |
BAT/USDT | $0.1293 | $74,637.61 | 07:57:10 04/07/2025 |
74 | ![]() |
BAT/USDT | $0.1299 | $64,271.59 | 08:00:12 04/07/2025 |
75 | ![]() |
BAT/INR | $0.1356 | $63,082.27 | 08:00:08 04/07/2025 |
76 | ![]() |
BAT/USDT | $0.1303 | $59,441.74 | 08:00:11 04/07/2025 |
77 | ![]() |
BAT/USDT | $0.1298 | $58,855.58 | 07:57:11 04/07/2025 |
78 | ![]() |
BAT/USDT | $0.1300 | $57,314.87 | 07:54:09 04/07/2025 |
79 | ![]() |
BAT/JPY | $0.1299 | $49,844.20 | 07:57:07 04/07/2025 |
80 | ![]() |
BAT/USDT | $0.1300 | $46,330.34 | 07:56:54 04/07/2025 |
81 | ![]() |
BAT/USDC | $0.1295 | $46,226.44 | 07:57:11 04/07/2025 |
82 | ![]() |
BAT/USDT | $0.1299 | $44,688.08 | 08:00:11 04/07/2025 |
83 | ![]() |
BAT/USDT | $0.1297 | $44,611.17 | 08:00:16 04/07/2025 |
84 | ![]() |
BAT/USDT | $0.1295 | $41,871.36 | 08:00:08 04/07/2025 |
85 | ![]() |
BAT/USDT | $0.1298 | $39,535.80 | 07:57:14 04/07/2025 |
86 | ![]() |
BAT/USDT | $0.1293 | $38,838.90 | 08:00:17 04/07/2025 |
87 | ![]() |
BAT/USDT | $0.1294 | $36,633.11 | 07:54:08 04/07/2025 |
88 | ![]() |
BAT/MXN | $0.1303 | $36,117.72 | 07:59:54 04/07/2025 |
89 | ![]() |
BAT/USDT | $0.1295 | $34,955.24 | 07:57:11 04/07/2025 |
90 | ![]() |
BAT/USDT | $0.1299 | $33,639.67 | 08:00:08 04/07/2025 |
91 | ![]() |
BAT/USDT | $0.1300 | $31,768.99 | 07:54:09 04/07/2025 |
92 | ![]() |
BAT/USDT | $0.1300 | $30,065.41 | 07:54:09 04/07/2025 |
93 | ![]() |
BAT/USDT | $0.1296 | $28,316.31 | 07:57:07 04/07/2025 |
94 | ![]() |
BAT/TRY | $0.1296 | $21,202.66 | 07:56:53 04/07/2025 |
95 | ![]() |
BAT/TRY | $0.1276 | $21,162.94 | 07:57:10 04/07/2025 |
96 | ![]() |
BAT/USD | $0.1295 | $18,801.02 | 07:59:54 04/07/2025 |
97 | ![]() |
BAT/USDT | $0.1301 | $18,092.97 | 08:00:09 04/07/2025 |
98 | ![]() |
BAT/USDT | $0.1298 | $17,479.66 | 08:00:11 04/07/2025 |
99 | ![]() |
BAT/USDT | $0.1298 | $16,133.06 | 08:00:07 04/07/2025 |
100 | ![]() |
BAT/USD | $0.1297 | $15,774.91 | 07:57:14 04/07/2025 |
101 | ![]() |
BAT/USDT | $0.1296 | $14,669.09 | 07:57:17 04/07/2025 |
102 | ![]() |
BAT/EUR | $0.1296 | $13,554.39 | 07:56:25 04/07/2025 |
103 | ![]() |
BAT/KRW | $0.1296 | $12,806.50 | 07:59:29 04/07/2025 |
104 | ![]() |
BAT/USDT | $0.1303 | $12,422.99 | 07:51:20 04/07/2025 |
105 | ![]() |
BAT/BTC | $0.1303 | $11,828.98 | 07:56:54 04/07/2025 |
106 | ![]() |
BAT/USDC | $0.1302 | $9,171.30 | 08:00:10 04/07/2025 |
107 | ![]() |
BAT/USDC | $0.1299 | $9,154.36 | 07:57:08 04/07/2025 |
108 | ![]() |
BAT/USDT | $0.1294 | $8,933.81 | 07:57:17 04/07/2025 |
109 | ![]() |
BAT/INR | $0.1325 | $6,101.36 | 08:00:08 04/07/2025 |
110 | ![]() |
BAT/USDT | $0.1301 | $5,816.26 | 07:57:08 04/07/2025 |
111 | ![]() |
BAT/USD | $0.1294 | $5,724.79 | 07:57:08 04/07/2025 |
112 | ![]() |
BAT/USDT | $0.1302 | $5,407.48 | 08:00:07 04/07/2025 |
113 | ![]() |
BAT/USDT | $0.1303 | $4,847.26 | 07:57:07 04/07/2025 |
114 | ![]() |
BAT/EUR | $0.1299 | $4,000.38 | 07:59:54 04/07/2025 |
115 | ![]() |
BAT/EUR | $0.1299 | $3,953.96 | 07:54:11 04/07/2025 |
116 | ![]() |
BAT/USDT | $0.1305 | $3,353.30 | 07:56:53 04/07/2025 |
117 | ![]() |
BAT/USD | $0.1298 | $3,247.46 | 07:59:54 04/07/2025 |
118 | ![]() |
BAT/USD | $0.1302 | $3,112.15 | 07:48:18 04/07/2025 |
119 | ![]() |
BAT/THB | $0.1297 | $2,796.27 | 07:57:10 04/07/2025 |
120 | ![]() |
BAT/BTC | $0.1291 | $2,149.30 | 07:57:14 04/07/2025 |
121 | ![]() |
BAT/ETH | $0.1295 | $1,988.60 | 07:56:25 04/07/2025 |
122 | ![]() |
BAT/EUR | $0.1300 | $1,658.76 | 07:58:53 04/07/2025 |
123 | ![]() |
BAT/USDT | $0.1306 | $1,608.65 | 07:56:53 04/07/2025 |
124 | ![]() |
BAT/EUR | $0.1295 | $1,429.29 | 07:57:10 04/07/2025 |
125 | ![]() |
BAT/TRY | $0.1298 | $1,347.64 | 08:00:11 04/07/2025 |
126 | ![]() |
BAT/USDT | $0.1298 | $1,240.71 | 07:57:15 04/07/2025 |
127 | ![]() |
BAT/WETH | $0.1299 | $1,177.14 | 07:59:47 04/07/2025 |
128 | ![]() |
BAT/IDR | $0.1305 | $1,170.06 | 08:00:15 04/07/2025 |
129 | ![]() |
BAT/USDT | $0.1295 | $1,169.79 | 08:00:15 04/07/2025 |
130 | ![]() |
BAT/BTC | $0.1300 | $919.85 | 08:00:10 04/07/2025 |
131 | ![]() |
BAT/BTC | $0.1292 | $897.50 | 07:57:11 04/07/2025 |
132 | ![]() |
BAT/TRY | $0.1287 | $859.21 | 07:59:53 04/07/2025 |
133 | ![]() |
BAT/USDT | $0.1280 | $762.28 | 07:59:53 04/07/2025 |
134 | ![]() |
BAT/WETH | $0.1299 | $714.87 | 07:04:11 04/07/2025 |
135 | ![]() |
BAT/USD | $0.1295 | $642.76 | 07:59:53 04/07/2025 |
136 | ![]() |
BAT/INR | $0.1368 | $616.90 | 07:57:07 04/07/2025 |
137 | ![]() |
BAT/IDR | $0.1280 | $508.66 | 07:59:53 04/07/2025 |
138 | ![]() |
BAT/USD | $0.1299 | $458.79 | 07:58:23 04/07/2025 |
139 | ![]() |
BAT/USDT | $0.1301 | $443.02 | 07:57:10 04/07/2025 |
140 | ![]() |
BAT/USDT | $0.1295 | $356.73 | 07:57:08 04/07/2025 |
141 | ![]() |
BAT/KRW | $0.1311 | $214.51 | 07:56:54 04/07/2025 |
142 | ![]() |
BAT/USDT | $0.1295 | $142.72 | 07:57:11 04/07/2025 |
143 | ![]() |
BAT/SOL | $0.1274 | $130.03 | 06:33:04 04/07/2025 |
144 | ![]() |
BAT/WBNB | $0.1297 | $93.20 | 07:17:46 04/07/2025 |
145 | ![]() |
BAT/BRL | $0.1146 | $90.27 | 07:57:09 04/07/2025 |
146 | ![]() |
BAT/BTC | $0.1292 | $74.74 | 07:56:25 04/07/2025 |
147 | ![]() |
PENGU/BAT | $0.01715 | $55.41 | 06:03:20 04/07/2025 |
148 | ![]() |
BAT/USDT | $0.1302 | $49.52 | 07:54:10 04/07/2025 |
149 | ![]() |
BAT/USDC | $0.1282 | $48.76 | 05:13:55 04/07/2025 |
150 | ![]() |
BAT/BNT | $0.1382 | $47.25 | 07:57:08 04/07/2025 |
151 | ![]() |
BAT/GBP | $0.1305 | $47.24 | 07:54:10 04/07/2025 |
152 | ![]() |
BAT/WBNB | $0.1289 | $43.73 | 23:04:34 03/07/2025 |
153 | ![]() |
BAT/ZAR | $0.1336 | $39.59 | 08:00:10 04/07/2025 |
154 | ![]() |
BAT/JPY | $0.1317 | $39.44 | 07:57:07 04/07/2025 |
155 | ![]() |
BAT/KRW | $0.1295 | $31.89 | 07:54:10 04/07/2025 |
156 | ![]() |
BAT/USD | $0.1302 | $31.55 | 07:54:10 04/07/2025 |
157 | ![]() |
BAT/ETH | $0.1301 | $28.25 | 04:02:00 04/07/2025 |
158 | ![]() |
BAT/USDC | $0.1272 | $25.31 | 22:35:48 03/07/2025 |
159 | ![]() |
BAT/AUD | $0.1257 | $25.14 | 07:57:08 04/07/2025 |
160 | ![]() |
BAT/EUR | $0.1307 | $21.93 | 07:56:54 04/07/2025 |
161 | ![]() |
BAT/EUR | $0.1305 | $17.42 | 07:54:10 04/07/2025 |
162 | ![]() |
BAT/AUD | $0.1316 | $12.90 | 07:57:08 04/07/2025 |
163 | ![]() |
BAT/USD | $0.1298 | $6.99 | 08:00:07 04/07/2025 |
164 | ![]() |
BAT/PHP | $0.1227 | $4.92 | 07:57:08 04/07/2025 |
165 | ![]() |
BAT/INR | $0.1185 | $2.81 | 08:00:20 04/07/2025 |
166 | ![]() |
BAT/USDT | $0.1212 | $2.08 | 07:55:53 04/07/2025 |
167 | ![]() |
BAT/EUR | $0.1693 | $1.33 | 08:00:11 04/07/2025 |
168 | ![]() |
BAT/USDT | $0.1753 | $0.5457 | 07:56:23 04/07/2025 |
169 | ![]() |
BAT/USDC | $0.1277 | $0.4032 | 22:53:56 03/07/2025 |
170 | ![]() |
BAT/BTC | $0.1299 | $0.3458 | 07:56:53 04/07/2025 |
171 | ![]() |
BAT/KRW | $0.1464 | $0.1054 | 07:57:08 04/07/2025 |
172 | ![]() |
BAT/BTC | $0.1347 | $0 | 07:55:53 04/07/2025 |
173 | ![]() |
BAT/BTC | $0.1304 | $0 | 07:54:07 04/07/2025 |
174 | ![]() |
BAT/ETH | $0.1987 | $0 | 07:54:07 04/07/2025 |
175 | ![]() |
BAT/USDC | $0.1124 | $0 | 07:54:07 04/07/2025 |
176 | ![]() |
BAT/USDC | $0.1181 | $0 | 08:00:07 04/07/2025 |
177 | ![]() |
BAT/NZD | $0.1324 | $0 | 07:57:08 04/07/2025 |
178 | ![]() |
BAT/USD | $0.1321 | $0 | 07:57:08 04/07/2025 |
179 | ![]() |
BAT/BTC | $1.74 | $0 | 07:57:07 04/07/2025 |
180 | ![]() |
BAT/AUD | $0.1310 | $0 | 07:57:07 04/07/2025 |
181 | ![]() |
BAT/INR | $0.1170 | $0 | 07:57:09 04/07/2025 |
182 | ![]() |
BAT/XRP | $1.09 | $0 | 07:57:11 04/07/2025 |
183 | ![]() |
BAT/USDT | $0.1297 | $0 | 07:57:08 04/07/2025 |
184 | ![]() |
BAT/AUD | $0.1232 | $0 | 05:24:39 04/07/2025 |
185 | ![]() |
BAT/EUR | $0.3187 | $0 | 05:24:39 04/07/2025 |
186 | ![]() |
BAT/GBP | $0.1226 | $0 | 05:24:39 04/07/2025 |
187 | ![]() |
BAT/USD | $0.1272 | $0 | 05:24:39 04/07/2025 |
188 | ![]() |
BAT/USDC | $0.1231 | $0 | 05:24:39 04/07/2025 |
189 | ![]() |
BAT/BTC | $0.1302 | $0 | 07:57:07 04/07/2025 |
190 | ![]() |
BAT/ETH | $0.1979 | $0 | 07:57:07 04/07/2025 |
191 | ![]() |
BAT/USDT | $0.1299 | $0 | 08:00:13 04/07/2025 |
192 | ![]() |
BAT/JPY | $0.1288 | $0 | 07:57:08 04/07/2025 |
193 | ![]() |
BAT/INR | $0.1299 | $0 | 07:21:12 04/07/2025 |
194 | ![]() |
BAT/BTC | $0.2683 | $0 | 07:57:07 04/07/2025 |
195 | ![]() |
BAT/USD | $0.1350 | $0 | 07:57:07 04/07/2025 |
196 | ![]() |
BAT/USDT | $0.1400 | $0 | 07:57:07 04/07/2025 |
197 | ![]() |
BAT/BTC | $0.1302 | $0 | 08:00:08 04/07/2025 |
198 | ![]() |
BAT/ETH | $0.1981 | $0 | 08:00:08 04/07/2025 |
199 | ![]() |
BAT/VNDC | $0.1301 | $0 | 08:00:13 04/07/2025 |
200 | ![]() |
BAT/USDT | $0.1295 | $0 | 07:57:10 04/07/2025 |
201 | ![]() |
ETH/BAT | $2,588.50 | $0 | 07:10:35 04/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 04/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,213,259 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.