Vốn hóa: $3,381,586,054,056 Khối lượng (24h): $113,707,907,493 Tiền ảo: 35,093 Sàn giao dịch: 830 Thị phần: BTC: 64.4%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1303 $13,213,259 07:57:16 04/07/2025
2 AscendEX AscendEX BAT/USDT $0.1301 $9,736,944 07:48:15 04/07/2025
3 JuCoin JuCoin BAT/USDT $0.1296 $2,560,271 07:57:16 04/07/2025
4 Binance Binance BAT/USDT $0.1300 $2,539,942 07:54:17 04/07/2025
5 Toobit Toobit BAT/USDT $0.1295 $2,256,290 07:57:17 04/07/2025
6 Gate Gate BAT/USDT $0.1299 $1,822,008 07:54:19 04/07/2025
7 HTX HTX BAT/USDT $0.1295 $1,216,897 07:59:54 04/07/2025
8 Darkex Exchange Darkex Exchange BAT/USDT $0.1296 $1,100,319 08:00:27 04/07/2025
9 BITmarkets BITmarkets BAT/USDT $0.1297 $1,088,498 07:57:15 04/07/2025
10 BTSE BTSE BAT/USDT $0.1296 $1,087,790 07:57:16 04/07/2025
11 B2Z Exchange B2Z Exchange BAT/USD $0.1294 $1,041,562 08:00:16 04/07/2025
12 CoinUp.io CoinUp.io BAT/USDT $0.1300 $1,035,491 08:00:12 04/07/2025
13 Binance Binance BAT/USDT $0.1295 $1,023,491 07:56:54 04/07/2025
14 AscendEX AscendEX BAT/USDT $0.1298 $829,491 07:57:07 04/07/2025
15 Bibox Bibox BAT/USDT $0.1226 $824,993 08:00:07 04/07/2025
16 Hotcoin Hotcoin BAT/USDT $0.1299 $727,772 07:59:42 04/07/2025
17 Bitrue Bitrue BAT/USDT $0.1296 $694,896 07:57:18 04/07/2025
18 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1299 $566,570 08:00:18 04/07/2025
19 CEEX exchange CEEX exchange BAT/USDT $0.1298 $527,197 08:00:07 04/07/2025
20 Tapbit Tapbit BAT/USDT $0.2477 $520,415 07:57:15 04/07/2025
21 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1299 $511,192 07:57:11 04/07/2025
22 OKX OKX BAT/USDT $0.1300 $486,306 07:55:48 04/07/2025
23 Deepcoin Deepcoin BAT/USDT $0.1296 $483,717 07:57:15 04/07/2025
24 KCEX KCEX BAT/USDT $0.1297 $481,064 07:57:16 04/07/2025
25 CoinW CoinW BAT/USDT $0.1296 $464,503 07:57:07 04/07/2025
26 MEXC MEXC BAT/USDT $0.1300 $421,917 07:54:09 04/07/2025
27 XXKK XXKK BAT/USDT $0.1298 $414,244 08:00:11 04/07/2025
28 PayBito PayBito BAT/USDT $0.1301 $409,787 08:00:11 04/07/2025
29 Bibox Bibox BAT/ETH $0.1233 $355,619 08:00:07 04/07/2025
30 Bitunix Bitunix BAT/USDT $0.1302 $351,457 07:51:16 04/07/2025
31 UZX UZX BAT/USDT $0.1296 $315,584 07:57:08 04/07/2025
32 BTCC BTCC BAT/USDT $0.1297 $269,954 07:57:08 04/07/2025
33 Darkex Exchange Darkex Exchange BAT/USDT $0.1298 $252,170 08:00:16 04/07/2025
34 XT.COM XT.COM BAT/USDT $0.1295 $245,439 07:57:07 04/07/2025
35 Azbit Azbit BAT/USDT $0.1301 $237,021 07:57:07 04/07/2025
36 Bibox Bibox BAT/BTC $0.1226 $224,283 08:00:07 04/07/2025
37 BitMart BitMart BAT/USDT $0.1299 $220,509 07:57:10 04/07/2025
38 BYDFi BYDFi BAT/USDT $0.1300 $218,912 08:00:11 04/07/2025
39 Coinlocally Coinlocally BAT/USDT $0.1299 $184,395 08:00:07 04/07/2025
40 PayBito PayBito BAT/SGD $0.1385 $183,827 08:00:11 04/07/2025
41 BIT BIT BAT/USDT $0.1300 $177,494 07:58:28 04/07/2025
42 VOOX Exchange VOOX Exchange BAT/USDT $0.1295 $172,659 07:57:18 04/07/2025
43 WhiteBIT WhiteBIT BAT/USDT $0.1301 $170,670 07:57:09 04/07/2025
44 MEXC MEXC BAT/USDT $0.1299 $166,141 07:54:17 04/07/2025
45 Tapbit Tapbit BAT/USDT $0.1296 $157,005 07:57:10 04/07/2025
46 BVOX BVOX BAT/USDT $0.1303 $153,409 07:51:19 04/07/2025
47 BitDelta BitDelta BAT/USDT $0.1304 $147,984 07:51:10 04/07/2025
48 Phemex Phemex BAT/USDT $0.1297 $137,806 07:57:18 04/07/2025
49 Bitrue Bitrue BAT/USDT $0.1297 $135,638 07:57:11 04/07/2025
50 OKX OKX BAT/USDT $0.1297 $126,398 07:56:54 04/07/2025
51 BlockFin BlockFin BAT/USDT $0.1300 $124,694 08:00:07 04/07/2025
52 Coinstore Coinstore BAT/USDT $0.1291 $124,603 07:57:09 04/07/2025
53 Upbit Upbit BAT/KRW $0.1298 $117,423 07:56:53 04/07/2025
54 Phemex Phemex BAT/USDT $0.1297 $115,266 07:57:11 04/07/2025
55 B2Z Exchange B2Z Exchange BAT/USDT $0.1299 $111,867 08:00:10 04/07/2025
56 BTSE BTSE BAT/USDT $0.1299 $111,469 07:57:09 04/07/2025
57 BITmarkets BITmarkets BAT/USDT $0.1299 $111,465 07:57:08 04/07/2025
58 Zoomex Zoomex BAT/USDT $0.1296 $109,803 07:57:16 04/07/2025
59 Ourbit Ourbit BAT/USDT $0.1302 $97,649.53 07:54:09 04/07/2025
60 ICRYPEX ICRYPEX BAT/USDT $0.1300 $96,526.93 07:57:09 04/07/2025
61 Websea Websea BAT/USDT $0.1298 $96,515.75 07:39:12 04/07/2025
62 Mandala Exchange Mandala Exchange BAT/USDT $0.1296 $87,489.71 07:57:08 04/07/2025
63 FMFW.io FMFW.io BAT/USD $0.1296 $87,483.72 07:57:07 04/07/2025
64 HitBTC HitBTC BAT/USDT $0.1300 $87,471.11 07:54:07 04/07/2025
65 Changelly PRO Changelly PRO BAT/USDT $0.1299 $87,469.63 08:00:08 04/07/2025
66 Gleec BTC Gleec BTC BAT/USDT $0.1299 $87,469.63 08:00:11 04/07/2025
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.1297 $84,058.54 07:56:25 04/07/2025
68 Tokenize Xchange Tokenize Xchange BAT/USD $0.1286 $82,002.10 08:00:12 04/07/2025
69 Bitunix Bitunix BAT/USDT $0.1304 $80,769.66 07:51:07 04/07/2025
70 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1269 $79,174.75 22:12:09 30/06/2025
71 BITmarkets BITmarkets BAT/USD $0.1296 $76,482.49 07:57:08 04/07/2025
72 B2Z Exchange B2Z Exchange BAT/USD $0.1302 $76,364.53 08:00:10 04/07/2025
73 BloFin BloFin BAT/USDT $0.1293 $74,637.61 07:57:10 04/07/2025
74 GroveX GroveX BAT/USDT $0.1299 $64,271.59 08:00:12 04/07/2025
75 Bitcoiva Bitcoiva BAT/INR $0.1356 $63,082.27 08:00:08 04/07/2025
76 SuperEx SuperEx BAT/USDT $0.1303 $59,441.74 08:00:11 04/07/2025
77 DigiFinex DigiFinex BAT/USDT $0.1298 $58,855.58 07:57:11 04/07/2025
78 Dex-Trade Dex-Trade BAT/USDT $0.1300 $57,314.87 07:54:09 04/07/2025
79 Bitbank Bitbank BAT/JPY $0.1299 $49,844.20 07:57:07 04/07/2025
80 Gate Gate BAT/USDT $0.1300 $46,330.34 07:56:54 04/07/2025
81 Bitrue Bitrue BAT/USDC $0.1295 $46,226.44 07:57:11 04/07/2025
82 Bitcastle Bitcastle BAT/USDT $0.1299 $44,688.08 08:00:11 04/07/2025
83 BlockFin BlockFin BAT/USDT $0.1297 $44,611.17 08:00:16 04/07/2025
84 Bitcoiva Bitcoiva BAT/USDT $0.1295 $41,871.36 08:00:08 04/07/2025
85 P2B P2B BAT/USDT $0.1298 $39,535.80 07:57:14 04/07/2025
86 BYDFi BYDFi BAT/USDT $0.1293 $38,838.90 08:00:17 04/07/2025
87 Bybit Bybit BAT/USDT $0.1294 $36,633.11 07:54:08 04/07/2025
88 Bitso Bitso BAT/MXN $0.1303 $36,117.72 07:59:54 04/07/2025
89 BingX BingX BAT/USDT $0.1295 $34,955.24 07:57:11 04/07/2025
90 Koinpark Koinpark BAT/USDT $0.1299 $33,639.67 08:00:08 04/07/2025
91 Pionex Pionex BAT/USDT $0.1300 $31,768.99 07:54:09 04/07/2025
92 Bitget Bitget BAT/USDT $0.1300 $30,065.41 07:54:09 04/07/2025
93 Tothemoon Tothemoon BAT/USDT $0.1296 $28,316.31 07:57:07 04/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1296 $21,202.66 07:56:53 04/07/2025
95 Bitexen Bitexen BAT/TRY $0.1276 $21,162.94 07:57:10 04/07/2025
96 Kraken Kraken BAT/USD $0.1295 $18,801.02 07:59:54 04/07/2025
97 XBO.com XBO.com BAT/USDT $0.1301 $18,092.97 08:00:09 04/07/2025
98 BitKan BitKan BAT/USDT $0.1298 $17,479.66 08:00:11 04/07/2025
99 Kanga Exchange Kanga Exchange BAT/USDT $0.1298 $16,133.06 08:00:07 04/07/2025
100 P2B P2B BAT/USD $0.1297 $15,774.91 07:57:14 04/07/2025
101 Pionex Pionex BAT/USDT $0.1296 $14,669.09 07:57:17 04/07/2025
102 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1296 $13,554.39 07:56:25 04/07/2025
103 Bithumb Bithumb BAT/KRW $0.1296 $12,806.50 07:59:29 04/07/2025
104 KuCoin KuCoin BAT/USDT $0.1303 $12,422.99 07:51:20 04/07/2025
105 Binance Binance BAT/BTC $0.1303 $11,828.98 07:56:54 04/07/2025
106 B2Z Exchange B2Z Exchange BAT/USDC $0.1302 $9,171.30 08:00:10 04/07/2025
107 BITmarkets BITmarkets BAT/USDC $0.1299 $9,154.36 07:57:08 04/07/2025
108 BloFin BloFin BAT/USDT $0.1294 $8,933.81 07:57:17 04/07/2025
109 Koinpark Koinpark BAT/INR $0.1325 $6,101.36 08:00:08 04/07/2025
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1301 $5,816.26 07:57:08 04/07/2025
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1294 $5,724.79 07:57:08 04/07/2025
112 BlueBit BlueBit BAT/USDT $0.1302 $5,407.48 08:00:07 04/07/2025
113 ProBit Global ProBit Global BAT/USDT $0.1303 $4,847.26 07:57:07 04/07/2025
114 Kraken Kraken BAT/EUR $0.1299 $4,000.38 07:59:54 04/07/2025
115 Bit2Me Bit2Me BAT/EUR $0.1299 $3,953.96 07:54:11 04/07/2025
116 KuCoin KuCoin BAT/USDT $0.1305 $3,353.30 07:56:53 04/07/2025
117 Bitso Bitso BAT/USD $0.1298 $3,247.46 07:59:54 04/07/2025
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1302 $3,112.15 07:48:18 04/07/2025
119 Bitkub Bitkub BAT/THB $0.1297 $2,796.27 07:57:10 04/07/2025
120 P2B P2B BAT/BTC $0.1291 $2,149.30 07:57:14 04/07/2025
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1295 $1,988.60 07:56:25 04/07/2025
122 Bitstamp Bitstamp BAT/EUR $0.1300 $1,658.76 07:58:53 04/07/2025
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1306 $1,608.65 07:56:53 04/07/2025
124 Bitvavo Bitvavo BAT/EUR $0.1295 $1,429.29 07:57:10 04/07/2025
125 Bitlo Bitlo BAT/TRY $0.1298 $1,347.64 08:00:11 04/07/2025
126 Flipster Flipster BAT/USDT $0.1298 $1,240.71 07:57:15 04/07/2025
127 Uniswap v2 Uniswap v2 BAT/WETH $0.1299 $1,177.14 07:59:47 04/07/2025
128 TRIV TRIV BAT/IDR $0.1305 $1,170.06 08:00:15 04/07/2025
129 TRIV TRIV BAT/USDT $0.1295 $1,169.79 08:00:15 04/07/2025
130 ChangeNOW ChangeNOW BAT/BTC $0.1300 $919.85 08:00:10 04/07/2025
131 Bitrue Bitrue BAT/BTC $0.1292 $897.50 07:57:11 04/07/2025
132 Paribu Paribu BAT/TRY $0.1287 $859.21 07:59:53 04/07/2025
133 Binance.US Binance.US BAT/USDT $0.1280 $762.28 07:59:53 04/07/2025
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1299 $714.87 07:04:11 04/07/2025
135 Gemini Gemini BAT/USD $0.1295 $642.76 07:59:53 04/07/2025
136 ZebPay ZebPay BAT/INR $0.1368 $616.90 07:57:07 04/07/2025
137 Indodax Indodax BAT/IDR $0.1280 $508.66 07:59:53 04/07/2025
138 Bitstamp Bitstamp BAT/USD $0.1299 $458.79 07:58:23 04/07/2025
139 LATOKEN LATOKEN BAT/USDT $0.1301 $443.02 07:57:10 04/07/2025
140 Tokocrypto Tokocrypto BAT/USDT $0.1295 $356.73 07:57:08 04/07/2025
141 Coinone Coinone BAT/KRW $0.1311 $214.51 07:56:54 04/07/2025
142 WEEX WEEX BAT/USDT $0.1295 $142.72 07:57:11 04/07/2025
143 Meteora DAMM Meteora DAMM BAT/SOL $0.1274 $130.03 06:33:04 04/07/2025
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1297 $93.20 07:17:46 04/07/2025
145 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1146 $90.27 07:57:09 04/07/2025
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1292 $74.74 07:56:25 04/07/2025
147 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01715 $55.41 06:03:20 04/07/2025
148 CEX.IO CEX.IO BAT/USDT $0.1302 $49.52 07:54:10 04/07/2025
149 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1282 $48.76 05:13:55 04/07/2025
150 Bancor Network Bancor Network BAT/BNT $0.1382 $47.25 07:57:08 04/07/2025
151 CEX.IO CEX.IO BAT/GBP $0.1305 $47.24 07:54:10 04/07/2025
152 Biswap v2 Biswap v2 BAT/WBNB $0.1289 $43.73 23:04:34 03/07/2025
153 Altcoin Trader Altcoin Trader BAT/ZAR $0.1336 $39.59 08:00:10 04/07/2025
154 OKJ OKJ BAT/JPY $0.1317 $39.44 07:57:07 04/07/2025
155 Korbit Korbit BAT/KRW $0.1295 $31.89 07:54:10 04/07/2025
156 CEX.IO CEX.IO BAT/USD $0.1302 $31.55 07:54:10 04/07/2025
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1301 $28.25 04:02:00 04/07/2025
158 Meteora DLMM Meteora DLMM BAT/USDC $0.1272 $25.31 22:35:48 03/07/2025
159 BTC Markets BTC Markets BAT/AUD $0.1257 $25.14 07:57:08 04/07/2025
160 OKX OKX BAT/EUR $0.1307 $21.93 07:56:54 04/07/2025
161 CEX.IO CEX.IO BAT/EUR $0.1305 $17.42 07:54:10 04/07/2025
162 Independent Reserve Independent Reserve BAT/AUD $0.1316 $12.90 07:57:08 04/07/2025
163 Dzengi.com Dzengi.com BAT/USD $0.1298 $6.99 08:00:07 04/07/2025
164 Coins.ph Coins.ph BAT/PHP $0.1227 $4.92 07:57:08 04/07/2025
165 Unocoin Unocoin BAT/INR $0.1185 $2.81 08:00:20 04/07/2025
166 Poloniex Poloniex BAT/USDT $0.1212 $2.08 07:55:53 04/07/2025
167 PayBito PayBito BAT/EUR $0.1693 $1.33 08:00:11 04/07/2025
168 Upbit Upbit BAT/USDT $0.1753 $0.5457 07:56:23 04/07/2025
169 Orca Orca BAT/USDC $0.1277 $0.4032 22:53:56 03/07/2025
170 Upbit Upbit BAT/BTC $0.1299 $0.3458 07:56:53 04/07/2025
171 GOPAX GOPAX BAT/KRW $0.1464 $0.1054 07:57:08 04/07/2025
172 Poloniex Poloniex BAT/BTC $0.1347 $0 07:55:53 04/07/2025
173 HitBTC HitBTC BAT/BTC $0.1304 $0 07:54:07 04/07/2025
174 HitBTC HitBTC BAT/ETH $0.1987 $0 07:54:07 04/07/2025
175 HitBTC HitBTC BAT/USDC $0.1124 $0 07:54:07 04/07/2025
176 zondacrypto zondacrypto BAT/USDC $0.1181 $0 08:00:07 04/07/2025
177 Independent Reserve Independent Reserve BAT/NZD $0.1324 $0 07:57:08 04/07/2025
178 Independent Reserve Independent Reserve BAT/USD $0.1321 $0 07:57:08 04/07/2025
179 Bitbank Bitbank BAT/BTC $1.74 $0 07:57:07 04/07/2025
180 ZebPay ZebPay BAT/AUD $0.1310 $0 07:57:07 04/07/2025
181 Bitbns Bitbns BAT/INR $0.1170 $0 07:57:09 04/07/2025
182 Bitrue Bitrue BAT/XRP $1.09 $0 07:57:11 04/07/2025
183 Coinmetro Coinmetro BAT/USDT $0.1297 $0 07:57:08 04/07/2025
184 CoinJar CoinJar BAT/AUD $0.1232 $0 05:24:39 04/07/2025
185 CoinJar CoinJar BAT/EUR $0.3187 $0 05:24:39 04/07/2025
186 CoinJar CoinJar BAT/GBP $0.1226 $0 05:24:39 04/07/2025
187 CoinJar CoinJar BAT/USD $0.1272 $0 05:24:39 04/07/2025
188 CoinJar CoinJar BAT/USDC $0.1231 $0 05:24:39 04/07/2025
189 FMFW.io FMFW.io BAT/BTC $0.1302 $0 07:57:07 04/07/2025
190 FMFW.io FMFW.io BAT/ETH $0.1979 $0 07:57:07 04/07/2025
191 CoinDCX CoinDCX BAT/USDT $0.1299 $0 08:00:13 04/07/2025
192 BitTrade BitTrade BAT/JPY $0.1288 $0 07:57:08 04/07/2025
193 Giottus Giottus BAT/INR $0.1299 $0 07:21:12 04/07/2025
194 CoinZoom CoinZoom BAT/BTC $0.2683 $0 07:57:07 04/07/2025
195 CoinZoom CoinZoom BAT/USD $0.1350 $0 07:57:07 04/07/2025
196 CoinZoom CoinZoom BAT/USDT $0.1400 $0 07:57:07 04/07/2025
197 Changelly PRO Changelly PRO BAT/BTC $0.1302 $0 08:00:08 04/07/2025
198 Changelly PRO Changelly PRO BAT/ETH $0.1981 $0 08:00:08 04/07/2025
199 ONUS Pro ONUS Pro BAT/VNDC $0.1301 $0 08:00:13 04/07/2025
200 Binance TH Binance TH BAT/USDT $0.1295 $0 07:57:10 04/07/2025
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,588.50 $0 07:10:35 04/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 04/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,213,259 với tỷ giá $0.1303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.4 trên 935 đánh giá