Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1623 | $12,870,134 | 10:57:17 18/07/2025 |
2 | ![]() |
BAT/USDT | $0.1624 | $10,487,952 | 10:48:15 18/07/2025 |
3 | ![]() |
BAT/USDT | $0.1624 | $5,451,553 | 10:54:16 18/07/2025 |
4 | ![]() |
BAT/USDT | $0.1624 | $4,606,394 | 10:48:16 18/07/2025 |
5 | ![]() |
BAT/USDT | $0.1624 | $4,585,666 | 10:57:15 18/07/2025 |
6 | ![]() |
BAT/USDT | $0.1626 | $4,104,227 | 10:59:54 18/07/2025 |
7 | ![]() |
BAT/USDT | $0.1624 | $3,087,586 | 10:54:19 18/07/2025 |
8 | ![]() |
BAT/USDT | $0.1625 | $1,727,188 | 11:00:11 18/07/2025 |
9 | ![]() |
BAT/USDT | $0.1623 | $1,613,317 | 10:57:16 18/07/2025 |
10 | ![]() |
BAT/USDT | $0.1620 | $1,520,494 | 10:56:42 18/07/2025 |
11 | ![]() |
BAT/USDT | $0.1623 | $1,214,339 | 10:57:17 18/07/2025 |
12 | ![]() |
BAT/USDT | $0.1622 | $1,209,017 | 11:00:11 18/07/2025 |
13 | ![]() |
BAT/USDT | $0.1625 | $1,115,215 | 10:57:16 18/07/2025 |
14 | ![]() |
BAT/USDT | $0.1625 | $1,114,445 | 10:57:15 18/07/2025 |
15 | ![]() |
BAT/USD | $0.1622 | $1,061,263 | 11:00:16 18/07/2025 |
16 | ![]() |
BAT/USDT | $0.1624 | $1,029,316 | 10:57:16 18/07/2025 |
17 | ![]() |
BAT/USDT | $0.1622 | $1,008,452 | 10:57:17 18/07/2025 |
18 | ![]() |
BAT/USDT | $0.1625 | $1,004,769 | 11:00:24 18/07/2025 |
19 | ![]() |
BAT/USDT | $0.1624 | $903,130 | 10:59:39 18/07/2025 |
20 | ![]() |
BAT/USDT | $0.1622 | $854,492 | 10:57:08 18/07/2025 |
21 | ![]() |
BAT/USDT | $0.1614 | $843,420 | 10:54:08 18/07/2025 |
22 | ![]() |
BAT/USDT | $0.1227 | $825,382 | 11:00:09 18/07/2025 |
23 | ![]() |
BAT/USDT | $0.1620 | $822,205 | 10:55:47 18/07/2025 |
24 | ![]() |
BAT/USDT | $0.1624 | $701,560 | 11:00:08 18/07/2025 |
25 | ![]() |
BAT/USDT | $0.1623 | $665,960 | 10:54:09 18/07/2025 |
26 | ![]() |
BAT/USDT | $0.1623 | $622,365 | 10:51:11 18/07/2025 |
27 | ![]() |
BAT/USDT | $0.1623 | $609,966 | 10:57:09 18/07/2025 |
28 | ![]() |
BAT/USDT | $0.1623 | $582,179 | 10:57:17 18/07/2025 |
29 | ![]() |
BAT/KRW | $0.1586 | $573,811 | 10:55:24 18/07/2025 |
30 | ![]() |
BAT/USDT | $0.1623 | $530,229 | 10:57:18 18/07/2025 |
31 | ![]() |
BAT/USDT | $0.2477 | $520,415 | 10:57:16 18/07/2025 |
32 | ![]() |
BAT/USDT | $0.1622 | $423,573 | 10:57:09 18/07/2025 |
33 | ![]() |
BAT/USDT | $0.1624 | $407,475 | 10:48:07 18/07/2025 |
34 | ![]() |
BAT/USDT | $0.1624 | $406,851 | 10:57:09 18/07/2025 |
35 | ![]() |
BAT/USDT | $0.1622 | $364,852 | 10:57:07 18/07/2025 |
36 | ![]() |
BAT/USDT | $0.1624 | $360,742 | 10:54:16 18/07/2025 |
37 | ![]() |
BAT/ETH | $0.1233 | $355,772 | 11:00:09 18/07/2025 |
38 | ![]() |
BAT/USDT | $0.1624 | $332,537 | 11:00:11 18/07/2025 |
39 | ![]() |
BAT/USDT | $0.1623 | $315,397 | 10:57:16 18/07/2025 |
40 | ![]() |
BAT/USDT | $0.1621 | $304,447 | 10:58:34 18/07/2025 |
41 | ![]() |
BAT/USDT | $0.1622 | $282,711 | 11:00:42 18/07/2025 |
42 | ![]() |
BAT/USDT | $0.1630 | $275,164 | 10:57:07 18/07/2025 |
43 | ![]() |
BAT/USDT | $0.1623 | $264,216 | 10:57:09 18/07/2025 |
44 | ![]() |
BAT/USDT | $0.1624 | $237,945 | 11:00:11 18/07/2025 |
45 | ![]() |
BAT/USDT | $0.1625 | $236,557 | 10:55:54 18/07/2025 |
46 | ![]() |
BAT/USDT | $0.1622 | $230,598 | 10:57:15 18/07/2025 |
47 | ![]() |
BAT/BTC | $0.1227 | $224,388 | 11:00:09 18/07/2025 |
48 | ![]() |
BAT/USDT | $0.1620 | $222,137 | 11:00:11 18/07/2025 |
49 | ![]() |
BAT/USDT | $0.1622 | $221,563 | 10:57:08 18/07/2025 |
50 | ![]() |
BAT/USDT | $0.1621 | $221,451 | 10:57:08 18/07/2025 |
51 | ![]() |
BAT/USDT | $0.1620 | $215,249 | 10:57:10 18/07/2025 |
52 | ![]() |
BAT/USDT | $0.1625 | $212,400 | 10:57:08 18/07/2025 |
53 | ![]() |
BAT/USDT | $0.1624 | $212,391 | 10:51:07 18/07/2025 |
54 | ![]() |
BAT/SGD | $0.1713 | $207,709 | 11:00:11 18/07/2025 |
55 | ![]() |
BAT/USDT | $0.1623 | $199,789 | 11:00:08 18/07/2025 |
56 | ![]() |
BAT/USDT | $0.1621 | $183,049 | 10:57:13 18/07/2025 |
57 | ![]() |
BAT/BTC | $0.1624 | $174,519 | 10:56:42 18/07/2025 |
58 | ![]() |
BAT/USDT | $0.1621 | $171,584 | 10:57:09 18/07/2025 |
59 | ![]() |
BAT/USDT | $0.1624 | $169,521 | 10:48:08 18/07/2025 |
60 | ![]() |
BAT/USDT | $0.1624 | $168,948 | 11:00:08 18/07/2025 |
61 | ![]() |
BAT/USDT | $0.1624 | $168,947 | 11:00:13 18/07/2025 |
62 | ![]() |
BAT/USDT | $0.1624 | $168,947 | 11:00:11 18/07/2025 |
63 | ![]() |
BAT/USD | $0.1625 | $168,448 | 10:54:08 18/07/2025 |
64 | ![]() |
BAT/USDT | $0.1623 | $166,807 | 10:57:07 18/07/2025 |
65 | ![]() |
BAT/USDT | $0.1622 | $162,277 | 10:57:07 18/07/2025 |
66 | ![]() |
BAT/USD | $0.1626 | $155,388 | 10:56:55 18/07/2025 |
67 | ![]() |
BAT/USDT | $0.1622 | $149,423 | 11:00:08 18/07/2025 |
68 | ![]() |
BAT/USDT | $0.1621 | $136,083 | 10:51:08 18/07/2025 |
69 | ![]() |
BAT/USDT | $0.1625 | $133,707 | 10:48:08 18/07/2025 |
70 | ![]() |
BAT/USDT | $0.1622 | $131,333 | 10:57:08 18/07/2025 |
71 | ![]() |
BAT/USD | $0.1623 | $122,432 | 11:00:08 18/07/2025 |
72 | ![]() |
BAT/USD | $0.1625 | $122,287 | 10:57:08 18/07/2025 |
73 | ![]() |
BAT/USD | $0.1606 | $110,034 | 11:00:09 18/07/2025 |
74 | ![]() |
BAT/USDT | $0.1624 | $108,612 | 11:00:16 18/07/2025 |
75 | ![]() |
BAT/JPY | $0.1621 | $104,319 | 10:57:08 18/07/2025 |
76 | ![]() |
BAT/USDT | $0.1617 | $98,714.83 | 10:57:11 18/07/2025 |
77 | ![]() |
BAT/USDT | $0.1622 | $97,836.75 | 10:57:08 18/07/2025 |
78 | ![]() |
BAT/USDT | $0.1622 | $82,924.19 | 10:56:23 18/07/2025 |
79 | ![]() |
BAT/USDT | $0.1623 | $80,197.50 | 10:57:07 18/07/2025 |
80 | ![]() |
BAT/INR | $0.1685 | $79,106.80 | 11:00:12 18/07/2025 |
81 | ![]() |
BAT/USDT | $0.1624 | $78,584.28 | 11:00:16 18/07/2025 |
82 | ![]() |
BAT/KRW | $0.1587 | $72,872.04 | 10:59:53 18/07/2025 |
83 | ![]() |
BAT/USDT | $0.1619 | $72,776.77 | 10:51:07 18/07/2025 |
84 | ![]() |
BAT/USDT | $0.1625 | $71,453.39 | 10:54:12 18/07/2025 |
85 | ![]() |
BAT/USDT | $0.1624 | $70,489.19 | 10:54:08 18/07/2025 |
86 | ![]() |
BAT/USDT | $0.1624 | $69,468.13 | 11:00:09 18/07/2025 |
87 | ![]() |
BAT/USDT | $0.1622 | $66,044.40 | 10:54:09 18/07/2025 |
88 | ![]() |
BAT/USDT | $0.1623 | $57,599.12 | 10:57:09 18/07/2025 |
89 | ![]() |
BAT/USDC | $0.1624 | $55,699.95 | 10:57:10 18/07/2025 |
90 | ![]() |
BAT/USDT | $0.1619 | $54,955.36 | 11:00:12 18/07/2025 |
91 | ![]() |
BAT/USDT | $0.1623 | $54,346.07 | 10:57:08 18/07/2025 |
92 | ![]() |
BAT/EUR | $0.1408 | $53,509.13 | 11:00:11 18/07/2025 |
93 | ![]() |
BAT/USDT | $0.1622 | $53,133.47 | 10:57:09 18/07/2025 |
94 | ![]() |
BAT/USDT | $0.1620 | $50,534.79 | 11:00:12 18/07/2025 |
95 | ![]() |
BAT/USDT | $0.1624 | $46,531.00 | 10:57:15 18/07/2025 |
96 | ![]() |
BAT/TRY | $0.1616 | $46,121.15 | 10:59:53 18/07/2025 |
97 | ![]() |
BAT/USD | $0.1620 | $44,169.13 | 10:59:54 18/07/2025 |
98 | ![]() |
BAT/USDT | $0.1623 | $40,571.76 | 10:57:19 18/07/2025 |
99 | ![]() |
BAT/MXN | $0.1625 | $37,276.92 | 10:59:53 18/07/2025 |
100 | ![]() |
BAT/USD | $0.1621 | $36,546.08 | 10:54:18 18/07/2025 |
101 | ![]() |
BAT/BTC | $0.1624 | $36,045.37 | 10:57:09 18/07/2025 |
102 | ![]() |
BAT/USDT | $0.1618 | $35,076.84 | 10:57:21 18/07/2025 |
103 | ![]() |
BAT/USDT | $0.1621 | $34,113.70 | 10:57:08 18/07/2025 |
104 | ![]() |
BAT/USDT | $0.1624 | $32,975.50 | 10:48:13 18/07/2025 |
105 | ![]() |
BAT/TRY | $0.1601 | $28,077.28 | 10:57:08 18/07/2025 |
106 | ![]() |
BAT/USD | $0.1625 | $27,090.00 | 11:00:17 18/07/2025 |
107 | ![]() |
BAT/USDT | $0.1622 | $23,896.29 | 10:45:17 18/07/2025 |
108 | ![]() |
BAT/USD | $0.1619 | $23,163.19 | 10:57:09 18/07/2025 |
109 | ![]() |
BAT/USDT | $0.1624 | $22,826.03 | 10:57:07 18/07/2025 |
110 | ![]() |
BAT/EUR | $0.1618 | $19,977.03 | 10:57:08 18/07/2025 |
111 | ![]() |
BAT/USDC | $0.1625 | $17,958.47 | 10:57:08 18/07/2025 |
112 | ![]() |
BAT/USDC | $0.1626 | $17,937.85 | 11:00:08 18/07/2025 |
113 | ![]() |
BAT/INR | $0.1643 | $14,210.37 | 10:57:08 18/07/2025 |
114 | ![]() |
BAT/USDT | $0.1625 | $13,486.35 | 11:00:08 18/07/2025 |
115 | ![]() |
BAT/USDT | $0.1620 | $13,081.27 | 10:54:07 18/07/2025 |
116 | ![]() |
BAT/THB | $0.1627 | $10,427.07 | 10:45:07 18/07/2025 |
117 | ![]() |
BAT/USDT | $0.1620 | $9,833.09 | 10:59:54 18/07/2025 |
118 | ![]() |
BAT/USDT | $0.1628 | $9,510.03 | 10:59:53 18/07/2025 |
119 | ![]() |
BAT/USDT | $0.1624 | $7,910.40 | 10:57:11 18/07/2025 |
120 | ![]() |
BAT/ETH | $0.1618 | $6,543.65 | 10:56:55 18/07/2025 |
121 | ![]() |
BAT/USD | $0.1627 | $6,256.81 | 10:57:11 18/07/2025 |
122 | ![]() |
BAT/BTC | $0.1624 | $5,706.90 | 10:57:10 18/07/2025 |
123 | ![]() |
BAT/EUR | $0.1619 | $5,319.01 | 10:59:54 18/07/2025 |
124 | ![]() |
BAT/USDT | $0.1608 | $5,273.22 | 10:59:53 18/07/2025 |
125 | ![]() |
BAT/EUR | $0.1619 | $5,189.21 | 10:54:11 18/07/2025 |
126 | ![]() |
BAT/TRY | $0.1610 | $5,060.80 | 10:59:53 18/07/2025 |
127 | ![]() |
BAT/AUD | $0.1625 | $4,845.73 | 10:57:09 18/07/2025 |
128 | ![]() |
BAT/BTC | $0.1624 | $4,248.90 | 10:56:55 18/07/2025 |
129 | ![]() |
BAT/EUR | $0.1610 | $4,162.32 | 10:56:55 18/07/2025 |
130 | ![]() |
BAT/USDT | $0.1623 | $3,959.11 | 10:59:23 18/07/2025 |
131 | ![]() |
BAT/USD | $0.1620 | $3,949.53 | 10:59:53 18/07/2025 |
132 | ![]() |
BAT/USDT | $0.1622 | $3,331.83 | 10:57:15 18/07/2025 |
133 | ![]() |
BAT/USD | $0.1632 | $3,329.40 | 10:59:53 18/07/2025 |
134 | ![]() |
BAT/USDT | $0.1618 | $2,988.49 | 10:57:11 18/07/2025 |
135 | ![]() |
BAT/USD | $0.1619 | $2,464.55 | 11:00:18 18/07/2025 |
136 | ![]() |
BAT/USD | $0.1610 | $2,397.64 | 10:59:53 18/07/2025 |
137 | ![]() |
BAT/EUR | $0.1592 | $1,837.50 | 10:59:53 18/07/2025 |
138 | ![]() |
BAT/KRW | $0.1587 | $1,652.64 | 10:58:54 18/07/2025 |
139 | ![]() |
BAT/SOL | $0.1664 | $1,640.67 | 10:37:07 18/07/2025 |
140 | ![]() |
BAT/WETH | $0.1618 | $1,488.70 | 10:59:11 18/07/2025 |
141 | ![]() |
BAT/ZAR | $0.1432 | $1,394.31 | 11:00:08 18/07/2025 |
142 | ![]() |
BAT/TRY | $0.1622 | $1,352.35 | 10:54:11 18/07/2025 |
143 | ![]() |
BAT/WBNB | $0.1610 | $1,334.60 | 10:55:35 18/07/2025 |
144 | ![]() |
BAT/INR | $0.1692 | $1,232.16 | 11:00:07 18/07/2025 |
145 | ![]() |
BAT/IDR | $0.1625 | $1,071.39 | 11:00:16 18/07/2025 |
146 | ![]() |
BAT/USDT | $0.1623 | $1,071.38 | 11:00:16 18/07/2025 |
147 | ![]() |
BAT/USDT | $0.1622 | $928.38 | 10:57:09 18/07/2025 |
148 | ![]() |
BAT/USDC | $0.1643 | $842.64 | 10:48:31 18/07/2025 |
149 | ![]() |
BAT/AUD | $0.1504 | $765.49 | 10:57:09 18/07/2025 |
150 | ![]() |
BAT/BTC | $0.1565 | $674.93 | 10:56:23 18/07/2025 |
151 | ![]() |
BAT/AUD | $0.1638 | $670.25 | 10:48:31 18/07/2025 |
152 | ![]() |
BAT/VNDC | $0.1621 | $427.93 | 10:57:15 18/07/2025 |
153 | ![]() |
BAT/ETH | $0.1602 | $367.22 | 10:55:35 18/07/2025 |
154 | ![]() |
ETH/BAT | $3,609.41 | $343.69 | 09:53:11 18/07/2025 |
155 | ![]() |
BAT/WBNB | $0.1602 | $342.58 | 10:04:35 18/07/2025 |
156 | ![]() |
BAT/JPY | $0.1625 | $290.89 | 10:57:08 18/07/2025 |
157 | ![]() |
BAT/USDC | $0.1664 | $284.97 | 10:15:09 18/07/2025 |
158 | ![]() |
BAT/KRW | $0.1563 | $255.37 | 10:57:08 18/07/2025 |
159 | ![]() |
BAT/WETH | $0.1633 | $250.53 | 09:27:11 18/07/2025 |
160 | ![]() |
BAT/USD | $0.1624 | $248.63 | 10:57:08 18/07/2025 |
161 | ![]() |
BAT/USDT | $0.1623 | $238.80 | 10:57:08 18/07/2025 |
162 | ![]() |
BAT/USDT | $0.1521 | $160.87 | 13:36:18 12/07/2025 |
163 | ![]() |
BAT/USDT | $0.1533 | $145.35 | 10:59:53 18/07/2025 |
164 | ![]() |
BAT/IDR | $0.1621 | $139.82 | 10:59:53 18/07/2025 |
165 | ![]() |
BAT/JPY | $0.1614 | $127.08 | 10:57:12 18/07/2025 |
166 | ![]() |
BAT/USDT | $0.1622 | $125.69 | 10:57:11 18/07/2025 |
167 | ![]() |
BAT/USDC | $0.1660 | $108.64 | 10:15:09 18/07/2025 |
168 | ![]() |
PENGU/BAT | $0.02995 | $104.37 | 10:15:08 18/07/2025 |
169 | ![]() |
BAT/BRL | $0.1604 | $76.91 | 10:57:08 18/07/2025 |
170 | ![]() |
BAT/BNT | $0.1518 | $71.36 | 10:57:08 18/07/2025 |
171 | ![]() |
BAT/USDT | $0.1622 | $34.78 | 10:57:07 18/07/2025 |
172 | ![]() |
BAT/GBP | $0.1627 | $26.94 | 10:57:08 18/07/2025 |
173 | ![]() |
BAT/EUR | $0.1626 | $24.35 | 10:57:08 18/07/2025 |
174 | ![]() |
BAT/INR | $0.1176 | $23.24 | 11:00:12 18/07/2025 |
175 | ![]() |
BAT/USDT | $0.1753 | $22.23 | 10:55:53 18/07/2025 |
176 | ![]() |
BAT/USDC | $0.1660 | $18.37 | 10:15:11 18/07/2025 |
177 | ![]() |
BAT/USDC | $0.1550 | $16.25 | 11:00:08 18/07/2025 |
178 | ![]() |
BAT/PHP | $0.1213 | $4.87 | 10:48:08 18/07/2025 |
179 | ![]() |
BAT/KRW | $0.1437 | $3.87 | 10:57:09 18/07/2025 |
180 | ![]() |
BAT/BTC | $0.1597 | $3.36 | 11:00:11 18/07/2025 |
181 | ![]() |
BAT/INR | $0.1511 | $1.97 | 11:00:08 18/07/2025 |
182 | ![]() |
BAT/BTC | $0.1564 | $0 | 10:48:08 18/07/2025 |
183 | ![]() |
BAT/ETH | $0.1719 | $0 | 10:48:08 18/07/2025 |
184 | ![]() |
BAT/USDC | $0.1124 | $0 | 10:48:08 18/07/2025 |
185 | ![]() |
BAT/NZD | $0.1496 | $0 | 10:57:09 18/07/2025 |
186 | ![]() |
BAT/USD | $0.1498 | $0 | 10:57:09 18/07/2025 |
187 | ![]() |
BAT/BTC | $1.92 | $0 | 10:57:08 18/07/2025 |
188 | ![]() |
BAT/EUR | $0.1594 | $0 | 10:55:53 18/07/2025 |
189 | ![]() |
BAT/AUD | $0.1638 | $0 | 11:00:07 18/07/2025 |
190 | ![]() |
BAT/INR | $0.09947 | $0 | 11:00:11 18/07/2025 |
191 | ![]() |
BAT/XRP | $1.75 | $0 | 10:57:10 18/07/2025 |
192 | ![]() |
BAT/USDT | $0.1624 | $0 | 10:54:08 18/07/2025 |
193 | ![]() |
BAT/EUR | $0.3149 | $0 | 10:48:31 18/07/2025 |
194 | ![]() |
BAT/GBP | $0.1205 | $0 | 10:48:31 18/07/2025 |
195 | ![]() |
BAT/USD | $0.1592 | $0 | 10:48:31 18/07/2025 |
196 | ![]() |
BAT/BTC | $0.1561 | $0 | 10:54:08 18/07/2025 |
197 | ![]() |
BAT/ETH | $0.1715 | $0 | 10:54:08 18/07/2025 |
198 | ![]() |
BAT/BTC | $0.2947 | $0 | 10:57:14 18/07/2025 |
199 | ![]() |
BAT/USD | $0.1350 | $0 | 10:57:14 18/07/2025 |
200 | ![]() |
BAT/USDT | $0.1401 | $0 | 10:57:14 18/07/2025 |
201 | ![]() |
BAT/BTC | $0.1562 | $0 | 11:00:13 18/07/2025 |
202 | ![]() |
BAT/ETH | $0.1715 | $0 | 11:00:13 18/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 18/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,870,134 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.