Vốn hóa: $3,916,827,116,503 Khối lượng (24h): $229,844,581,026 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1623 $12,870,134 10:57:17 18/07/2025
2 AscendEX AscendEX BAT/USDT $0.1624 $10,487,952 10:48:15 18/07/2025
3 Binance Binance BAT/USDT $0.1624 $5,451,553 10:54:16 18/07/2025
4 JuCoin JuCoin BAT/USDT $0.1624 $4,606,394 10:48:16 18/07/2025
5 Toobit Toobit BAT/USDT $0.1624 $4,585,666 10:57:15 18/07/2025
6 HTX HTX BAT/USDT $0.1626 $4,104,227 10:59:54 18/07/2025
7 Gate Gate BAT/USDT $0.1624 $3,087,586 10:54:19 18/07/2025
8 CoinUp.io CoinUp.io BAT/USDT $0.1625 $1,727,188 11:00:11 18/07/2025
9 Deepcoin Deepcoin BAT/USDT $0.1623 $1,613,317 10:57:16 18/07/2025
10 Binance Binance BAT/USDT $0.1620 $1,520,494 10:56:42 18/07/2025
11 Ourbit Ourbit BAT/USDT $0.1623 $1,214,339 10:57:17 18/07/2025
12 PayBito PayBito BAT/USDT $0.1622 $1,209,017 11:00:11 18/07/2025
13 BITmarkets BITmarkets BAT/USDT $0.1625 $1,115,215 10:57:16 18/07/2025
14 BTSE BTSE BAT/USDT $0.1625 $1,114,445 10:57:15 18/07/2025
15 B2Z Exchange B2Z Exchange BAT/USD $0.1622 $1,061,263 11:00:16 18/07/2025
16 KCEX KCEX BAT/USDT $0.1624 $1,029,316 10:57:16 18/07/2025
17 Bitrue Bitrue BAT/USDT $0.1622 $1,008,452 10:57:17 18/07/2025
18 Darkex Exchange Darkex Exchange BAT/USDT $0.1625 $1,004,769 11:00:24 18/07/2025
19 Hotcoin Hotcoin BAT/USDT $0.1624 $903,130 10:59:39 18/07/2025
20 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1622 $854,492 10:57:08 18/07/2025
21 AscendEX AscendEX BAT/USDT $0.1614 $843,420 10:54:08 18/07/2025
22 Bibox Bibox BAT/USDT $0.1227 $825,382 11:00:09 18/07/2025
23 OKX OKX BAT/USDT $0.1620 $822,205 10:55:47 18/07/2025
24 CEEX exchange CEEX exchange BAT/USDT $0.1624 $701,560 11:00:08 18/07/2025
25 CoinW CoinW BAT/USDT $0.1623 $665,960 10:54:09 18/07/2025
26 MEXC MEXC BAT/USDT $0.1623 $622,365 10:51:11 18/07/2025
27 XXKK XXKK BAT/USDT $0.1623 $609,966 10:57:09 18/07/2025
28 Bitunix Bitunix BAT/USDT $0.1623 $582,179 10:57:17 18/07/2025
29 Upbit Upbit BAT/KRW $0.1586 $573,811 10:55:24 18/07/2025
30 VOOX Exchange VOOX Exchange BAT/USDT $0.1623 $530,229 10:57:18 18/07/2025
31 Tapbit Tapbit BAT/USDT $0.2477 $520,415 10:57:16 18/07/2025
32 UZX UZX BAT/USDT $0.1622 $423,573 10:57:09 18/07/2025
33 WhiteBIT WhiteBIT BAT/USDT $0.1624 $407,475 10:48:07 18/07/2025
34 KCEX KCEX BAT/USDT $0.1624 $406,851 10:57:09 18/07/2025
35 XT.COM XT.COM BAT/USDT $0.1622 $364,852 10:57:07 18/07/2025
36 MEXC MEXC BAT/USDT $0.1624 $360,742 10:54:16 18/07/2025
37 Bibox Bibox BAT/ETH $0.1233 $355,772 11:00:09 18/07/2025
38 BYDFi BYDFi BAT/USDT $0.1624 $332,537 11:00:11 18/07/2025
39 Phemex Phemex BAT/USDT $0.1623 $315,397 10:57:16 18/07/2025
40 BIT BIT BAT/USDT $0.1621 $304,447 10:58:34 18/07/2025
41 Darkex Exchange Darkex Exchange BAT/USDT $0.1622 $282,711 11:00:42 18/07/2025
42 Coinstore Coinstore BAT/USDT $0.1630 $275,164 10:57:07 18/07/2025
43 BTCC BTCC BAT/USDT $0.1623 $264,216 10:57:09 18/07/2025
44 Coinlocally Coinlocally BAT/USDT $0.1624 $237,945 11:00:11 18/07/2025
45 Gate Gate BAT/USDT $0.1625 $236,557 10:55:54 18/07/2025
46 Zoomex Zoomex BAT/USDT $0.1622 $230,598 10:57:15 18/07/2025
47 Bibox Bibox BAT/BTC $0.1227 $224,388 11:00:09 18/07/2025
48 BlockFin BlockFin BAT/USDT $0.1620 $222,137 11:00:11 18/07/2025
49 BitMart BitMart BAT/USDT $0.1622 $221,563 10:57:08 18/07/2025
50 BitDelta BitDelta BAT/USDT $0.1621 $221,451 10:57:08 18/07/2025
51 Bitrue Bitrue BAT/USDT $0.1620 $215,249 10:57:10 18/07/2025
52 BITmarkets BITmarkets BAT/USDT $0.1625 $212,400 10:57:08 18/07/2025
53 BTSE BTSE BAT/USDT $0.1624 $212,391 10:51:07 18/07/2025
54 PayBito PayBito BAT/SGD $0.1713 $207,709 11:00:11 18/07/2025
55 B2Z Exchange B2Z Exchange BAT/USDT $0.1623 $199,789 11:00:08 18/07/2025
56 BVOX BVOX BAT/USDT $0.1621 $183,049 10:57:13 18/07/2025
57 Binance Binance BAT/BTC $0.1624 $174,519 10:56:42 18/07/2025
58 Phemex Phemex BAT/USDT $0.1621 $171,584 10:57:09 18/07/2025
59 HitBTC HitBTC BAT/USDT $0.1624 $169,521 10:48:08 18/07/2025
60 Mandala Exchange Mandala Exchange BAT/USDT $0.1624 $168,948 11:00:08 18/07/2025
61 Changelly PRO Changelly PRO BAT/USDT $0.1624 $168,947 11:00:13 18/07/2025
62 Gleec BTC Gleec BTC BAT/USDT $0.1624 $168,947 11:00:11 18/07/2025
63 FMFW.io FMFW.io BAT/USD $0.1625 $168,448 10:54:08 18/07/2025
64 Azbit Azbit BAT/USDT $0.1623 $166,807 10:57:07 18/07/2025
65 Tapbit Tapbit BAT/USDT $0.1622 $162,277 10:57:07 18/07/2025
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1626 $155,388 10:56:55 18/07/2025
67 GroveX GroveX BAT/USDT $0.1622 $149,423 11:00:08 18/07/2025
68 Ourbit Ourbit BAT/USDT $0.1621 $136,083 10:51:08 18/07/2025
69 BloFin BloFin BAT/USDT $0.1625 $133,707 10:48:08 18/07/2025
70 Websea Websea BAT/USDT $0.1622 $131,333 10:57:08 18/07/2025
71 B2Z Exchange B2Z Exchange BAT/USD $0.1623 $122,432 11:00:08 18/07/2025
72 BITmarkets BITmarkets BAT/USD $0.1625 $122,287 10:57:08 18/07/2025
73 Tokenize Xchange Tokenize Xchange BAT/USD $0.1606 $110,034 11:00:09 18/07/2025
74 BlockFin BlockFin BAT/USDT $0.1624 $108,612 11:00:16 18/07/2025
75 Bitbank Bitbank BAT/JPY $0.1621 $104,319 10:57:08 18/07/2025
76 ICRYPEX ICRYPEX BAT/USDT $0.1617 $98,714.83 10:57:11 18/07/2025
77 Bitunix Bitunix BAT/USDT $0.1622 $97,836.75 10:57:08 18/07/2025
78 OKX OKX BAT/USDT $0.1622 $82,924.19 10:56:23 18/07/2025
79 DigiFinex DigiFinex BAT/USDT $0.1623 $80,197.50 10:57:07 18/07/2025
80 Bitcoiva Bitcoiva BAT/INR $0.1685 $79,106.80 11:00:12 18/07/2025
81 BYDFi BYDFi BAT/USDT $0.1624 $78,584.28 11:00:16 18/07/2025
82 Bithumb Bithumb BAT/KRW $0.1587 $72,872.04 10:59:53 18/07/2025
83 Dex-Trade Dex-Trade BAT/USDT $0.1619 $72,776.77 10:51:07 18/07/2025
84 Bybit Bybit BAT/USDT $0.1625 $71,453.39 10:54:12 18/07/2025
85 Bitget Bitget BAT/USDT $0.1624 $70,489.19 10:54:08 18/07/2025
86 Bitcastle Bitcastle BAT/USDT $0.1624 $69,468.13 11:00:09 18/07/2025
87 BlueBit BlueBit BAT/USDT $0.1622 $66,044.40 10:54:09 18/07/2025
88 P2B P2B BAT/USDT $0.1623 $57,599.12 10:57:09 18/07/2025
89 Bitrue Bitrue BAT/USDC $0.1624 $55,699.95 10:57:10 18/07/2025
90 SuperEx SuperEx BAT/USDT $0.1619 $54,955.36 11:00:12 18/07/2025
91 Koinpark Koinpark BAT/USDT $0.1623 $54,346.07 10:57:08 18/07/2025
92 PayBito PayBito BAT/EUR $0.1408 $53,509.13 11:00:11 18/07/2025
93 Pionex Pionex BAT/USDT $0.1622 $53,133.47 10:57:09 18/07/2025
94 Bitcoiva Bitcoiva BAT/USDT $0.1620 $50,534.79 11:00:12 18/07/2025
95 Pionex Pionex BAT/USDT $0.1624 $46,531.00 10:57:15 18/07/2025
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1616 $46,121.15 10:59:53 18/07/2025
97 Kraken Kraken BAT/USD $0.1620 $44,169.13 10:59:54 18/07/2025
98 BingX BingX BAT/USDT $0.1623 $40,571.76 10:57:19 18/07/2025
99 Bitso Bitso BAT/MXN $0.1625 $37,276.92 10:59:53 18/07/2025
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1621 $36,546.08 10:54:18 18/07/2025
101 P2B P2B BAT/BTC $0.1624 $36,045.37 10:57:09 18/07/2025
102 KuCoin KuCoin BAT/USDT $0.1618 $35,076.84 10:57:21 18/07/2025
103 Tothemoon Tothemoon BAT/USDT $0.1621 $34,113.70 10:57:08 18/07/2025
104 LATOKEN LATOKEN BAT/USDT $0.1624 $32,975.50 10:48:13 18/07/2025
105 Bitexen Bitexen BAT/TRY $0.1601 $28,077.28 10:57:08 18/07/2025
106 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1625 $27,090.00 11:00:17 18/07/2025
107 BloFin BloFin BAT/USDT $0.1622 $23,896.29 10:45:17 18/07/2025
108 P2B P2B BAT/USD $0.1619 $23,163.19 10:57:09 18/07/2025
109 XBO.com XBO.com BAT/USDT $0.1624 $22,826.03 10:57:07 18/07/2025
110 Bitvavo Bitvavo BAT/EUR $0.1618 $19,977.03 10:57:08 18/07/2025
111 BITmarkets BITmarkets BAT/USDC $0.1625 $17,958.47 10:57:08 18/07/2025
112 B2Z Exchange B2Z Exchange BAT/USDC $0.1626 $17,937.85 11:00:08 18/07/2025
113 Koinpark Koinpark BAT/INR $0.1643 $14,210.37 10:57:08 18/07/2025
114 BitKan BitKan BAT/USDT $0.1625 $13,486.35 11:00:08 18/07/2025
115 Kanga Exchange Kanga Exchange BAT/USDT $0.1620 $13,081.27 10:54:07 18/07/2025
116 Bitkub Bitkub BAT/THB $0.1627 $10,427.07 10:45:07 18/07/2025
117 CoinEx CoinEx BAT/USDT $0.1620 $9,833.09 10:59:54 18/07/2025
118 KuCoin KuCoin BAT/USDT $0.1628 $9,510.03 10:59:53 18/07/2025
119 ProBit Global ProBit Global BAT/USDT $0.1624 $7,910.40 10:57:11 18/07/2025
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1618 $6,543.65 10:56:55 18/07/2025
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1627 $6,256.81 10:57:11 18/07/2025
122 Bitrue Bitrue BAT/BTC $0.1624 $5,706.90 10:57:10 18/07/2025
123 Kraken Kraken BAT/EUR $0.1619 $5,319.01 10:59:54 18/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1608 $5,273.22 10:59:53 18/07/2025
125 Bit2Me Bit2Me BAT/EUR $0.1619 $5,189.21 10:54:11 18/07/2025
126 Paribu Paribu BAT/TRY $0.1610 $5,060.80 10:59:53 18/07/2025
127 BTC Markets BTC Markets BAT/AUD $0.1625 $4,845.73 10:57:09 18/07/2025
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1624 $4,248.90 10:56:55 18/07/2025
129 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1610 $4,162.32 10:56:55 18/07/2025
130 Binance.US Binance.US BAT/USDT $0.1623 $3,959.11 10:59:23 18/07/2025
131 Bitso Bitso BAT/USD $0.1620 $3,949.53 10:59:53 18/07/2025
132 Flipster Flipster BAT/USDT $0.1622 $3,331.83 10:57:15 18/07/2025
133 Bitstamp Bitstamp BAT/USD $0.1632 $3,329.40 10:59:53 18/07/2025
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1618 $2,988.49 10:57:11 18/07/2025
135 Dzengi.com Dzengi.com BAT/USD $0.1619 $2,464.55 11:00:18 18/07/2025
136 Gemini Gemini BAT/USD $0.1610 $2,397.64 10:59:53 18/07/2025
137 Bitstamp Bitstamp BAT/EUR $0.1592 $1,837.50 10:59:53 18/07/2025
138 Coinone Coinone BAT/KRW $0.1587 $1,652.64 10:58:54 18/07/2025
139 Meteora DAMM Meteora DAMM BAT/SOL $0.1664 $1,640.67 10:37:07 18/07/2025
140 Uniswap v2 Uniswap v2 BAT/WETH $0.1618 $1,488.70 10:59:11 18/07/2025
141 Altcoin Trader Altcoin Trader BAT/ZAR $0.1432 $1,394.31 11:00:08 18/07/2025
142 Bitlo Bitlo BAT/TRY $0.1622 $1,352.35 10:54:11 18/07/2025
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1610 $1,334.60 10:55:35 18/07/2025
144 ZebPay ZebPay BAT/INR $0.1692 $1,232.16 11:00:07 18/07/2025
145 TRIV TRIV BAT/IDR $0.1625 $1,071.39 11:00:16 18/07/2025
146 TRIV TRIV BAT/USDT $0.1623 $1,071.38 11:00:16 18/07/2025
147 Tokocrypto Tokocrypto BAT/USDT $0.1622 $928.38 10:57:09 18/07/2025
148 CoinJar CoinJar BAT/USDC $0.1643 $842.64 10:48:31 18/07/2025
149 Independent Reserve Independent Reserve BAT/AUD $0.1504 $765.49 10:57:09 18/07/2025
150 Upbit Upbit BAT/BTC $0.1565 $674.93 10:56:23 18/07/2025
151 CoinJar CoinJar BAT/AUD $0.1638 $670.25 10:48:31 18/07/2025
152 ONUS Pro ONUS Pro BAT/VNDC $0.1621 $427.93 10:57:15 18/07/2025
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1602 $367.22 10:55:35 18/07/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,609.41 $343.69 09:53:11 18/07/2025
155 Biswap v2 Biswap v2 BAT/WBNB $0.1602 $342.58 10:04:35 18/07/2025
156 OKJ OKJ BAT/JPY $0.1625 $290.89 10:57:08 18/07/2025
157 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1664 $284.97 10:15:09 18/07/2025
158 Korbit Korbit BAT/KRW $0.1563 $255.37 10:57:08 18/07/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1633 $250.53 09:27:11 18/07/2025
160 CEX.IO CEX.IO BAT/USD $0.1624 $248.63 10:57:08 18/07/2025
161 CEX.IO CEX.IO BAT/USDT $0.1623 $238.80 10:57:08 18/07/2025
162 CoinDCX CoinDCX BAT/USDT $0.1521 $160.87 13:36:18 12/07/2025
163 Poloniex Poloniex BAT/USDT $0.1533 $145.35 10:59:53 18/07/2025
164 Indodax Indodax BAT/IDR $0.1621 $139.82 10:59:53 18/07/2025
165 BitTrade BitTrade BAT/JPY $0.1614 $127.08 10:57:12 18/07/2025
166 WEEX WEEX BAT/USDT $0.1622 $125.69 10:57:11 18/07/2025
167 Orca Orca BAT/USDC $0.1660 $108.64 10:15:09 18/07/2025
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.02995 $104.37 10:15:08 18/07/2025
169 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1604 $76.91 10:57:08 18/07/2025
170 Bancor Network Bancor Network BAT/BNT $0.1518 $71.36 10:57:08 18/07/2025
171 Binance TH Binance TH BAT/USDT $0.1622 $34.78 10:57:07 18/07/2025
172 CEX.IO CEX.IO BAT/GBP $0.1627 $26.94 10:57:08 18/07/2025
173 CEX.IO CEX.IO BAT/EUR $0.1626 $24.35 10:57:08 18/07/2025
174 Unocoin Unocoin BAT/INR $0.1176 $23.24 11:00:12 18/07/2025
175 Upbit Upbit BAT/USDT $0.1753 $22.23 10:55:53 18/07/2025
176 Meteora DLMM Meteora DLMM BAT/USDC $0.1660 $18.37 10:15:11 18/07/2025
177 zondacrypto zondacrypto BAT/USDC $0.1550 $16.25 11:00:08 18/07/2025
178 Coins.ph Coins.ph BAT/PHP $0.1213 $4.87 10:48:08 18/07/2025
179 GOPAX GOPAX BAT/KRW $0.1437 $3.87 10:57:09 18/07/2025
180 ChangeNOW ChangeNOW BAT/BTC $0.1597 $3.36 11:00:11 18/07/2025
181 Giottus Giottus BAT/INR $0.1511 $1.97 11:00:08 18/07/2025
182 HitBTC HitBTC BAT/BTC $0.1564 $0 10:48:08 18/07/2025
183 HitBTC HitBTC BAT/ETH $0.1719 $0 10:48:08 18/07/2025
184 HitBTC HitBTC BAT/USDC $0.1124 $0 10:48:08 18/07/2025
185 Independent Reserve Independent Reserve BAT/NZD $0.1496 $0 10:57:09 18/07/2025
186 Independent Reserve Independent Reserve BAT/USD $0.1498 $0 10:57:09 18/07/2025
187 Bitbank Bitbank BAT/BTC $1.92 $0 10:57:08 18/07/2025
188 OKX OKX BAT/EUR $0.1594 $0 10:55:53 18/07/2025
189 ZebPay ZebPay BAT/AUD $0.1638 $0 11:00:07 18/07/2025
190 Bitbns Bitbns BAT/INR $0.09947 $0 11:00:11 18/07/2025
191 Bitrue Bitrue BAT/XRP $1.75 $0 10:57:10 18/07/2025
192 Coinmetro Coinmetro BAT/USDT $0.1624 $0 10:54:08 18/07/2025
193 CoinJar CoinJar BAT/EUR $0.3149 $0 10:48:31 18/07/2025
194 CoinJar CoinJar BAT/GBP $0.1205 $0 10:48:31 18/07/2025
195 CoinJar CoinJar BAT/USD $0.1592 $0 10:48:31 18/07/2025
196 FMFW.io FMFW.io BAT/BTC $0.1561 $0 10:54:08 18/07/2025
197 FMFW.io FMFW.io BAT/ETH $0.1715 $0 10:54:08 18/07/2025
198 CoinZoom CoinZoom BAT/BTC $0.2947 $0 10:57:14 18/07/2025
199 CoinZoom CoinZoom BAT/USD $0.1350 $0 10:57:14 18/07/2025
200 CoinZoom CoinZoom BAT/USDT $0.1401 $0 10:57:14 18/07/2025
201 Changelly PRO Changelly PRO BAT/BTC $0.1562 $0 11:00:13 18/07/2025
202 Changelly PRO Changelly PRO BAT/ETH $0.1715 $0 11:00:13 18/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 18/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,870,134 với tỷ giá $0.1623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.4 trên 935 đánh giá