Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2537 | $132,245,232 | 17:00:15 17/06/2026 |
| 2 |  Echobit |
BERA/USDT | $0.2524 | $27,714,586 | 15:57:16 12/06/2026 |
| 3 |  Grvt |
BERA/USDT | $0.2533 | $8,556,328 | 15:30:20 17/06/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.2539 | $8,381,998 | 17:00:17 17/06/2026 |
| 5 |  CoinMy |
BERA/USDT | $0.2538 | $8,076,054 | 17:00:15 17/06/2026 |
| 6 |  GroveX |
BERA/USDT | $0.2537 | $7,393,652 | 17:00:07 17/06/2026 |
| 7 |  BingX |
BERA/USDT | $0.2529 | $6,579,594 | 16:57:17 17/06/2026 |
| 8 |  Binance |
BERA/USDT | $0.2531 | $5,250,750 | 16:54:16 17/06/2026 |
| 9 |  WOO X Pro |
BERA/USDT | $0.2537 | $4,570,723 | 17:00:16 17/06/2026 |
| 10 |  BTCC |
BERA/USDT | $0.2531 | $3,613,316 | 16:57:15 17/06/2026 |
| 11 |  WhiteBIT |
BERA/USDT | $0.2540 | $3,418,047 | 16:57:15 17/06/2026 |
| 12 |  Batonex |
BERA/USDT | $0.2528 | $3,203,240 | 17:00:16 17/06/2026 |
| 13 |  VOOX Exchange |
BERA/USDT | $0.2548 | $3,140,091 | 17:00:17 17/06/2026 |
| 14 |  Ju.com |
BERA/USDT | $0.2537 | $2,981,630 | 17:00:16 17/06/2026 |
| 15 |  Bybit |
BERA/USDT | $0.2529 | $2,168,580 | 16:54:16 17/06/2026 |
| 16 |  CoinW |
BERA/USDT | $0.2530 | $1,696,115 | 16:57:18 17/06/2026 |
| 17 |  BitMart |
BERA/USDT | $0.2526 | $1,599,026 | 16:57:11 17/06/2026 |
| 18 |  ApeX Omni |
BERA/USDT | $0.2538 | $1,514,967 | 17:03:17 17/06/2026 |
| 19 |  BiKing |
BERA/USDT | $0.2529 | $1,495,207 | 16:57:16 17/06/2026 |
| 20 | Binance |
BERA/USDT | $0.2528 | $1,470,580 | 16:56:42 17/06/2026 |
| 21 |  HTX |
BERA/USDT | $0.2527 | $1,363,452 | 16:59:54 17/06/2026 |
| 22 |  Hotcoin |
BERA/USDT | $0.2528 | $1,292,303 | 16:57:20 17/06/2026 |
| 23 |  idax exchange |
BERA/USDT | $0.2538 | $1,255,303 | 17:00:10 17/06/2026 |
| 24 |  Koinbay |
BERA/USDT | $0.2537 | $1,246,220 | 17:00:12 17/06/2026 |
| 25 |  LBank |
BERA/USDT | $0.2528 | $1,235,306 | 16:57:08 17/06/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.2528 | $1,056,359 | 16:57:16 17/06/2026 |
| 27 |  Phemex |
BERA/USDT | $0.2558 | $899,638 | 16:57:08 17/06/2026 |
| 28 |  KuCoin |
BERA/USDT | $0.2530 | $888,057 | 16:54:19 17/06/2026 |
| 29 | Aivora Exchange |
BERA/USDT | $0.2548 | $842,068 | 17:00:12 17/06/2026 |
| 30 |  CEEX exchange |
BERA/USDT | $0.2527 | $840,571 | 17:00:08 17/06/2026 |
| 31 | CoinMy |
BERA/USDT | $0.2537 | $832,022 | 17:00:10 17/06/2026 |
| 32 |  Deepcoin |
BERA/USDT | $0.2529 | $808,692 | 16:57:15 17/06/2026 |
| 33 |  YEX |
BERA/USDT | $0.2527 | $803,557 | 16:54:16 17/06/2026 |
| 34 |  ZKE |
BERA/USDT | $0.2538 | $753,182 | 17:00:11 17/06/2026 |
| 35 | BTCC |
BERA/USDT | $0.2528 | $735,186 | 16:57:09 17/06/2026 |
| 36 |  BVOX |
BERA/USDT | $0.2528 | $710,450 | 16:57:08 17/06/2026 |
| 37 |  Upbit |
BERA/KRW | $0.2514 | $664,761 | 16:56:53 17/06/2026 |
| 38 |  Zoomex |
BERA/USDT | $0.2529 | $651,904 | 16:57:15 17/06/2026 |
| 39 |  Toobit |
BERA/USDT | $0.2529 | $571,792 | 16:57:17 17/06/2026 |
| 40 |  BloFin |
BERA/USDT | $0.2518 | $565,439 | 16:57:07 17/06/2026 |
| 41 |  Hibt |
BERA/USDT | $0.2537 | $557,485 | 16:54:10 17/06/2026 |
| 42 |  YUBIT |
BERA/USDT | $0.2528 | $556,611 | 16:57:08 17/06/2026 |
| 43 |  EagleX |
BERA/USDT | $0.2567 | $554,015 | 17:00:11 17/06/2026 |
| 44 | Binance |
BERA/USDC | $0.2529 | $546,800 | 16:56:42 17/06/2026 |
| 45 |  AstralX |
BERA/USDT | $0.2536 | $538,150 | 17:00:10 17/06/2026 |
| 46 |  OrangeX |
BERA/USDT | $0.2527 | $521,670 | 16:54:15 17/06/2026 |
| 47 |  SuperEx |
BERA/USDT | $0.2557 | $508,618 | 16:54:10 17/06/2026 |
| 48 |  Bitbaby |
BERA/USDT | $0.2528 | $472,566 | 16:57:15 17/06/2026 |
| 49 |  EasiCoin |
BERA/USDT | $0.2534 | $452,297 | 17:00:16 17/06/2026 |
| 50 |  Coinbase Exchange |
BERA/USD | $0.2530 | $443,281 | 16:57:00 17/06/2026 |
| 51 |  Hyperliquid |
BERA/USD | $0.2535 | $433,408 | 16:54:26 17/06/2026 |
| 52 |  Bitget |
BERA/USDT | $0.2531 | $431,549 | 16:54:16 17/06/2026 |
| 53 |  Cofinex |
BERA/USDT | $0.2527 | $425,704 | 17:00:17 17/06/2026 |
| 54 |  BitradeX |
BERA/USDT | $0.2517 | $419,769 | 16:51:15 17/06/2026 |
| 55 | Ju.com |
BERA/USDT | $0.2547 | $407,789 | 17:00:08 17/06/2026 |
| 56 |  Backpack Exchange |
BERA/USDC | $0.2528 | $370,276 | 16:57:16 17/06/2026 |
| 57 | Phemex |
BERA/USDT | $0.2527 | $369,780 | 16:57:17 17/06/2026 |
| 58 | YUBIT |
BERA/USDT | $0.2528 | $365,943 | 16:57:15 17/06/2026 |
| 59 | CoinW |
BERA/USDT | $0.2537 | $363,710 | 16:51:07 17/06/2026 |
| 60 | EagleX |
BERA/USDT | $0.2537 | $357,163 | 17:00:15 17/06/2026 |
| 61 |  Bitunix |
BERA/USDT | $0.2527 | $347,014 | 16:57:16 17/06/2026 |
| 62 |  KCEX |
BERA/USDT | $0.2528 | $331,543 | 16:57:15 17/06/2026 |
| 63 |  Bitbase |
BERA/USDT | $0.2533 | $318,466 | 16:48:18 17/06/2026 |
| 64 |  Coinlocally |
BERA/USDT | $0.2528 | $312,128 | 17:00:17 17/06/2026 |
| 65 | Toobit |
BERA/USDT | $0.2528 | $307,912 | 16:57:09 17/06/2026 |
| 66 | Hotcoin |
BERA/USDT | $0.2537 | $301,571 | 16:59:56 17/06/2026 |
| 67 |  MEXC |
BERA/USDT | $0.2527 | $261,870 | 16:57:16 17/06/2026 |
| 68 |  BYDFi |
BERA/USDT | $0.2528 | $254,825 | 17:00:16 17/06/2026 |
| 69 | OrangeX |
BERA/USDT | $0.2537 | $248,820 | 16:54:09 17/06/2026 |
| 70 | Binance |
BERA/TRY | $0.2528 | $232,517 | 16:56:42 17/06/2026 |
| 71 |  Bitrue |
BERA/USDT | $0.2528 | $230,327 | 16:57:16 17/06/2026 |
| 72 |  OKX |
BERA/USDT | $0.2527 | $204,400 | 16:56:23 17/06/2026 |
| 73 |  Gems Trade |
BERA/USDT | $0.2540 | $204,148 | 17:00:09 17/06/2026 |
| 74 | Bybit |
BERA/USDT | $0.2528 | $200,087 | 16:54:11 17/06/2026 |
| 75 |  BitKan |
BERA/USDT | $0.2527 | $195,349 | 17:00:12 17/06/2026 |
| 76 |  Gate |
BERA/USDT | $0.2526 | $188,695 | 16:54:19 17/06/2026 |
| 77 | BitradeX |
BERA/USDT | $0.2527 | $184,121 | 16:51:10 17/06/2026 |
| 78 |  XT.COM |
BERA/USDT | $0.2528 | $176,632 | 16:57:08 17/06/2026 |
| 79 |  Binance TR |
BERA/TRY | $0.2528 | $169,282 | 16:57:10 17/06/2026 |
| 80 |  Paribu |
BERA/USDT | $0.2547 | $150,745 | 17:02:53 17/06/2026 |
| 81 | Ourbit |
BERA/USDT | $0.2527 | $149,023 | 16:57:07 17/06/2026 |
| 82 |  Coinbase International Exchange |
BERA/USDC | $0.2519 | $140,091 | 17:00:16 17/06/2026 |
| 83 |  ASTX |
BERA/USDT | $0.2557 | $134,643 | 17:00:07 17/06/2026 |
| 84 | WhiteBIT |
BERA/USDT | $0.2508 | $118,914 | 16:57:07 17/06/2026 |
| 85 | Bitunix |
BERA/USDT | $0.2528 | $106,703 | 16:57:10 17/06/2026 |
| 86 | KCEX |
BERA/USDT | $0.2538 | $106,616 | 16:57:10 17/06/2026 |
| 87 |  BlockFin |
BERA/USDT | $0.2537 | $105,256 | 17:00:15 17/06/2026 |
| 88 | Paribu |
BERA/TRY | $0.2533 | $99,005.31 | 17:02:53 17/06/2026 |
| 89 |  Biconomy.com |
BERA/USDT | $0.2532 | $98,059.22 | 16:51:07 17/06/2026 |
| 90 | EasiCoin |
BERA/USDT | $0.2548 | $96,901.95 | 17:00:07 17/06/2026 |
| 91 |  Tapbit |
BERA/USDT | $0.2518 | $92,949.67 | 16:57:07 17/06/2026 |
| 92 | BloFin |
BERA/USDT | $0.2528 | $91,796.64 | 16:57:17 17/06/2026 |
| 93 | ASTX |
BERA/USDT | $0.2536 | $75,381.80 | 17:00:15 17/06/2026 |
| 94 | MEXC |
BERA/USDT | $0.2528 | $69,039.45 | 16:54:10 17/06/2026 |
| 95 | BingX |
BERA/USDT | $0.2536 | $67,600.46 | 16:57:08 17/06/2026 |
| 96 | Bitrue |
BERA/USDT | $0.2528 | $62,171.73 | 16:57:07 17/06/2026 |
| 97 | Bitget |
BERA/USDT | $0.2533 | $61,898.14 | 16:54:07 17/06/2026 |
| 98 |  Bithumb |
BERA/KRW | $0.2495 | $57,940.46 | 16:59:54 17/06/2026 |
| 99 |  XBO.com |
BERA/USDT | $0.2533 | $57,745.77 | 16:54:09 17/06/2026 |
| 100 | MEXC |
BERA/USDC | $0.2535 | $54,769.80 | 16:54:10 17/06/2026 |
| 101 | KuCoin |
BERA/USDT | $0.2532 | $53,947.16 | 16:54:53 17/06/2026 |
| 102 | Cofinex |
BERA/USDT | $0.2534 | $50,510.43 | 17:00:07 17/06/2026 |
| 103 |  EXMO |
BERA/USDT | $0.2541 | $48,642.86 | 17:00:11 17/06/2026 |
| 104 |  EXMO.ME |
BERA/USDT | $0.2540 | $48,637.10 | 17:00:07 17/06/2026 |
| 105 |  MGBX |
BERA/USDT | $0.2526 | $48,571.72 | 16:57:17 17/06/2026 |
| 106 | Gate |
BERA/USDT | $0.2529 | $44,186.62 | 16:56:24 17/06/2026 |
| 107 |  LeveX |
BERA/USDT | $0.2541 | $43,777.09 | 17:00:15 17/06/2026 |
| 108 |  AlphaX |
BERA/USDT | $0.2537 | $41,603.82 | 17:00:16 17/06/2026 |
| 109 |  KoinBX |
BERA/INR | $0.2716 | $29,946.17 | 17:00:12 17/06/2026 |
| 110 | BYDFi |
BERA/USDT | $0.2528 | $25,983.12 | 16:54:07 17/06/2026 |
| 111 |  Pionex |
BERA/USDT | $0.2528 | $23,617.42 | 16:57:16 17/06/2026 |
| 112 |  Lighter |
BERA/USDC | $0.2539 | $22,136.00 | 17:00:15 17/06/2026 |
| 113 |  Tokocrypto |
BERA/USDT | $0.2528 | $20,365.84 | 16:57:08 17/06/2026 |
| 114 | WhiteBIT |
BERA/EUR | $0.2541 | $19,392.04 | 16:57:07 17/06/2026 |
| 115 |  BitTap |
BERA/USDT | $0.2532 | $17,467.93 | 16:54:11 17/06/2026 |
| 116 |  WEEX |
BERA/USDT | $0.2528 | $13,886.96 | 16:57:08 17/06/2026 |
| 117 |  CoinEx |
BERA/USDT | $0.2531 | $13,183.30 | 16:59:53 17/06/2026 |
| 118 |  Kraken |
BERA/USD | $0.2525 | $12,912.64 | 16:59:54 17/06/2026 |
| 119 | KoinBX |
BERA/USDT | $0.2538 | $12,789.93 | 17:00:12 17/06/2026 |
| 120 |  Coincall |
BERA/USD | $0.2527 | $11,423.53 | 17:03:15 17/06/2026 |
| 121 |  Aster |
BERA/USDT | $0.2549 | $9,607.66 | 16:54:15 17/06/2026 |
| 122 |  PrimeXBT |
BERA/USDT | $0.2536 | $6,523.31 | 17:00:16 17/06/2026 |
| 123 |  Bit2Me |
BERA/EUR | $0.2515 | $5,178.29 | 17:00:10 17/06/2026 |
| 124 | Kraken |
BERA/EUR | $0.2515 | $5,126.55 | 16:59:54 17/06/2026 |
| 125 |  Kanga Exchange |
BERA/USDT | $0.2530 | $4,601.12 | 17:00:07 17/06/2026 |
| 126 | Kanga Exchange |
BERA/USDC | $0.2528 | $4,581.75 | 17:00:07 17/06/2026 |
| 127 |  BigONE |
BERA/USDT | $0.2528 | $2,451.22 | 16:57:07 17/06/2026 |
| 128 | OKX |
BERA/TRY | $0.2571 | $2,326.80 | 16:56:23 17/06/2026 |
| 129 |  Coinone |
BERA/KRW | $0.2554 | $2,094.66 | 16:59:53 17/06/2026 |
| 130 |  TRIV |
BERA/IDR | $0.2543 | $1,416.57 | 17:00:12 17/06/2026 |
| 131 | TRIV |
BERA/USDT | $0.2537 | $1,416.26 | 17:00:12 17/06/2026 |
| 132 |  Tebbit |
BERA/USDT | $0.2536 | $1,324.81 | 17:00:20 17/06/2026 |
| 133 |  Binance TH |
BERA/USDT | $0.2528 | $1,101.19 | 16:57:07 17/06/2026 |
| 134 |  BitxEX |
BERA/USDT | $0.2540 | $1,085.88 | 17:00:15 17/06/2026 |
| 135 |  CoinDCX |
BERA/INR | $0.2694 | $1,063.51 | 17:00:11 17/06/2026 |
| 136 |  Crypto.com Exchange |
BERA/USD | $0.2627 | $984.46 | 16:57:08 17/06/2026 |
| 137 | OKX |
BERA/USD | $0.2572 | $796.63 | 16:56:23 17/06/2026 |
| 138 |  CoinUp.io |
BERA/USDT | $0.2527 | $717.79 | 16:54:08 17/06/2026 |
| 139 | BitTap |
BERA/USDT | $0.2530 | $683.48 | 16:51:16 17/06/2026 |
| 140 |  OKJ |
BERA/JPY | $0.2631 | $600.53 | 17:00:12 17/06/2026 |
| 141 | Bit2Me |
BERA/USDC | $0.2509 | $514.52 | 17:00:10 17/06/2026 |
| 142 |  Bitlo |
BERA/TRY | $0.2528 | $467.49 | 17:00:12 17/06/2026 |
| 143 |  Flipster |
BERA/USDT | $0.2529 | $332.98 | 17:00:15 17/06/2026 |
| 144 |  Paradex |
BERA/USD | $0.2600 | $173.48 | 17:03:15 17/06/2026 |
| 145 |  Young Platform |
BERA/USDC | $0.2529 | $127.95 | 16:57:10 17/06/2026 |
| 146 |  Koinpark |
BERA/INR | $0.2689 | $122.63 | 16:57:10 17/06/2026 |
| 147 |  CEX.IO |
BERA/USDT | $0.2532 | $28.69 | 16:57:09 17/06/2026 |
| 148 | OKX |
BERA/USDC | $0.2508 | $23.51 | 16:56:23 17/06/2026 |
| 149 | CEX.IO |
BERA/USD | $0.2532 | $19.21 | 16:57:09 17/06/2026 |
| 150 | Crypto.com Exchange |
BERA/USD | $0.2604 | $16.04 | 15:18:25 17/06/2026 |
| 151 |  Ndax |
BERA/CAD | $0.2571 | $9.05 | 17:00:11 17/06/2026 |
| 152 | OKX |
BERA/EUR | $0.2509 | $7.85 | 16:56:23 17/06/2026 |
| 153 |  Foxbit |
BERA/BRL | $0.2555 | $2.53 | 16:57:07 17/06/2026 |
| 154 | Upbit |
BERA/USDT | $0.6990 | $0.4783 | 16:56:53 17/06/2026 |
| 155 |  HitBTC |
BERA/USDT | $0.3854 | $0 | 16:57:07 17/06/2026 |
| 156 | Upbit |
BERA/BTC | $0.2592 | $0 | 16:56:23 17/06/2026 |
| 157 | Tokocrypto |
BERA/USDC | $0.2529 | $0 | 16:57:08 17/06/2026 |
| 158 | CoinDCX |
BERA/USDT | $0.2528 | $0 | 17:00:11 17/06/2026 |
| 159 |  Giottus |
BERA/INR | $0.4680 | $0 | 16:45:11 17/06/2026 |
| 160 |  Bitazza |
BERA/THB | $0.3776 | $0 | 17:00:09 17/06/2026 |
| 161 | Bitazza |
BERA/USDT | $0.3756 | $0 | 17:00:09 17/06/2026 |
| 162 |  WOO X |
BERA/USDT | $0.2538 | $0 | 16:57:15 17/06/2026 |
| 163 | WOO X |
BERA/USDT | $0.2538 | $0 | 16:57:10 17/06/2026 |
| 164 |  LCX Exchange |
BERA/EUR | $0.4628 | $0 | 17:00:13 17/06/2026 |
| 165 | Aster |
BERA/USD | $0.2549 | $0 | 16:54:15 17/06/2026 |
| 166 | Binance TH |
BERA/USDC | $0.2529 | $0 | 16:57:07 17/06/2026 |
| 167 |  Orderly |
BERA/USDC | $0.2677 | $0 | 17:03:16 17/06/2026 |
| 168 |  Aevo |
BERA/USD | $0.2531 | $0 | 17:03:16 17/06/2026 |
| 169 |  ADEN |
BERA/USDC | $0.2677 | $0 | 17:03:52 17/06/2026 |
| 170 | ADEN |
BERA/USDT | $0.2532 | $0 | 17:03:52 17/06/2026 |
| 171 |  Gate US |
BERA/USDT | $0.2531 | $0 | 17:00:08 17/06/2026 |
| 172 |  Extended |
BERA/USD | $0.3840 | $0 | 17:03:16 17/06/2026 |
| 173 | KTX |
BERA/USDT | $0.3997 | $0 | 17:00:12 17/06/2026 |
| 174 |  Fillx |
BERA/USDC | $0.2676 | $0 | 17:03:16 17/06/2026 |
| 175 |  MemeMax |
BERA/USDC | $0.2534 | $0 | 17:03:16 17/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,245,232 với tỷ giá $0.2537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.