Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1463 | $60,085,897 | 01:00:15 17/08/2026 |
| 2 |  Aivora Exchange |
BERA/USDT | $0.1462 | $32,021,946 | 01:00:17 17/08/2026 |
| 3 |  ASTX |
BERA/USDT | $0.1458 | $9,916,921 | 01:00:13 17/08/2026 |
| 4 |  Deepcoin |
BERA/USDT | $0.1462 | $8,272,413 | 00:57:15 17/08/2026 |
| 5 |  BingX |
BERA/USDT | $0.1462 | $6,586,818 | 00:57:15 17/08/2026 |
| 6 |  Binance |
BERA/USDT | $0.1467 | $6,262,977 | 00:54:17 17/08/2026 |
| 7 |  YUBIT |
BERA/USDT | $0.1458 | $5,319,424 | 00:57:11 17/08/2026 |
| 8 |  CoinMy |
BERA/USDT | $0.1464 | $4,610,095 | 01:00:16 17/08/2026 |
| 9 |  Batonex |
BERA/USDT | $0.1468 | $3,634,050 | 01:00:16 17/08/2026 |
| 10 |  BTCC |
BERA/USDT | $0.1467 | $3,186,339 | 00:57:16 17/08/2026 |
| 11 |  Bybit |
BERA/USDT | $0.1468 | $2,602,017 | 00:54:16 17/08/2026 |
| 12 |  Upbit |
BERA/KRW | $0.1468 | $2,068,057 | 00:56:53 17/08/2026 |
| 13 |  BiKing |
BERA/USDT | $0.1462 | $1,933,183 | 00:57:16 17/08/2026 |
| 14 |  Phemex |
BERA/USDT | $0.1422 | $1,862,540 | 16:27:16 13/08/2026 |
| 15 |  x.me Exchange |
BERA/USDT | $0.1463 | $1,815,327 | 00:57:18 17/08/2026 |
| 16 |  Grvt |
BERA/USDT | $0.1468 | $1,653,170 | 23:42:19 16/08/2026 |
| 17 |  YEX |
BERA/USDT | $0.1458 | $1,381,533 | 01:00:16 17/08/2026 |
| 18 | Binance |
BERA/USDT | $0.1467 | $1,285,532 | 00:56:42 17/08/2026 |
| 19 |  LBank |
BERA/USDT | $0.1466 | $1,274,026 | 00:57:13 17/08/2026 |
| 20 |  Ourbit |
BERA/USDT | $0.1462 | $1,272,385 | 00:57:17 17/08/2026 |
| 21 | CoinMy |
BERA/USDT | $0.1458 | $1,205,911 | 01:00:08 17/08/2026 |
| 22 | Aivora Exchange |
BERA/USDT | $0.1465 | $996,735 | 01:00:09 17/08/2026 |
| 23 |  idax exchange |
BERA/USDT | $0.1458 | $920,731 | 01:00:13 17/08/2026 |
| 24 |  Koinbay |
BERA/USDT | $0.1458 | $914,583 | 00:57:11 17/08/2026 |
| 25 |  Zoomex |
BERA/USDT | $0.1463 | $782,144 | 00:57:15 17/08/2026 |
| 26 |  BitradeX |
BERA/USDT | $0.1448 | $707,628 | 00:57:15 17/08/2026 |
| 27 |  WhiteBIT |
BERA/USDT | $0.1458 | $706,538 | 00:57:15 17/08/2026 |
| 28 |  KCEX |
BERA/USDT | $0.1463 | $673,917 | 00:57:15 17/08/2026 |
| 29 |  Toobit |
BERA/USDT | $0.1462 | $670,819 | 00:57:15 17/08/2026 |
| 30 |  Hotcoin |
BERA/USDT | $0.1464 | $663,277 | 00:57:18 17/08/2026 |
| 31 | ASTX |
BERA/USDT | $0.1462 | $642,807 | 01:00:17 17/08/2026 |
| 32 | BTCC |
BERA/USDT | $0.1467 | $642,368 | 00:57:08 17/08/2026 |
| 33 |  MEXC |
BERA/USDT | $0.1463 | $605,672 | 00:57:16 17/08/2026 |
| 34 |  AstralX |
BERA/USDT | $0.1463 | $584,449 | 00:57:11 17/08/2026 |
| 35 |  ZKE |
BERA/USDT | $0.1458 | $552,428 | 01:00:13 17/08/2026 |
| 36 |  XT.COM |
BERA/USDT | $0.1463 | $508,989 | 00:57:41 17/08/2026 |
| 37 |  ApeX Omni |
BERA/USDT | $0.1468 | $504,492 | 01:00:16 17/08/2026 |
| 38 | Phemex |
BERA/USDT | $0.1462 | $489,957 | 00:57:08 17/08/2026 |
| 39 | Binance |
BERA/TRY | $0.1466 | $488,823 | 00:56:54 17/08/2026 |
| 40 |  Hibt |
BERA/USDT | $0.1469 | $488,667 | 00:57:11 17/08/2026 |
| 41 |  OrangeX |
BERA/USDT | $0.1468 | $487,343 | 00:54:15 17/08/2026 |
| 42 | YUBIT |
BERA/USDT | $0.1462 | $475,841 | 00:57:15 17/08/2026 |
| 43 |  EasiCoin |
BERA/USDT | $0.1463 | $462,874 | 01:00:16 17/08/2026 |
| 44 |  CoinW |
BERA/USDT | $0.1466 | $434,542 | 00:57:19 17/08/2026 |
| 45 |  Cofinex |
BERA/USDT | $0.1462 | $408,890 | 01:00:15 17/08/2026 |
| 46 |  Bitget |
BERA/USDT | $0.1467 | $407,975 | 00:54:15 17/08/2026 |
| 47 |  Bitunix |
BERA/USDT | $0.1467 | $402,204 | 00:57:15 17/08/2026 |
| 48 |  Bitbaby |
BERA/USDT | $0.1464 | $399,859 | 00:57:16 17/08/2026 |
| 49 | OrangeX |
BERA/USDT | $0.1468 | $366,793 | 00:54:11 17/08/2026 |
| 50 |  Bitbase |
BERA/USDT | $0.1467 | $351,351 | 00:48:18 17/08/2026 |
| 51 | Bybit |
BERA/USDT | $0.1468 | $349,199 | 00:54:12 17/08/2026 |
| 52 |  CEEX exchange |
BERA/USDT | $0.1458 | $342,911 | 01:00:08 17/08/2026 |
| 53 |  SuperEx |
BERA/USDT | $0.1464 | $323,846 | 01:00:09 17/08/2026 |
| 54 | WhiteBIT |
BERA/USDT | $0.1469 | $312,123 | 00:57:07 17/08/2026 |
| 55 |  BYDFi |
BERA/USDT | $0.1461 | $308,859 | 01:00:15 17/08/2026 |
| 56 |  Binance TR |
BERA/TRY | $0.1466 | $271,837 | 00:57:09 17/08/2026 |
| 57 | Toobit |
BERA/USDT | $0.1462 | $254,464 | 00:57:08 17/08/2026 |
| 58 |  Hyperliquid |
BERA/USDC | $0.1466 | $250,308 | 00:57:26 17/08/2026 |
| 59 | Bitbase |
BERA/USDT | $0.1464 | $249,887 | 00:57:10 17/08/2026 |
| 60 |  Bitrue |
BERA/USDT | $0.1463 | $233,303 | 00:57:17 17/08/2026 |
| 61 | Hotcoin |
BERA/USDT | $0.1466 | $224,958 | 00:48:17 17/08/2026 |
| 62 |  OKX |
BERA/USDT | $0.1467 | $223,440 | 00:56:23 17/08/2026 |
| 63 |  Gems Trade |
BERA/USDT | $0.1463 | $223,390 | 01:00:13 17/08/2026 |
| 64 | CoinW |
BERA/USDT | $0.1469 | $207,269 | 00:57:07 17/08/2026 |
| 65 | BitradeX |
BERA/USDT | $0.1458 | $201,597 | 00:54:15 17/08/2026 |
| 66 |  Coinbase Exchange |
BERA/USD | $0.1465 | $199,403 | 00:56:29 17/08/2026 |
| 67 |  BloFin |
BERA/USDT | $0.1467 | $197,471 | 00:57:07 17/08/2026 |
| 68 |  Paribu |
BERA/USDT | $0.1465 | $184,537 | 00:57:09 17/08/2026 |
| 69 |  HTX |
BERA/USDT | $0.1419 | $173,035 | 00:59:24 17/08/2026 |
| 70 | XT.COM |
BERA/USDT | $0.1465 | $154,094 | 00:57:08 17/08/2026 |
| 71 |  Backpack Exchange |
BERA/USDC | $0.1465 | $143,588 | 00:57:15 17/08/2026 |
| 72 |  Bithumb |
BERA/KRW | $0.1447 | $138,833 | 00:59:24 17/08/2026 |
| 73 |  KuCoin |
BERA/USDT | $0.1468 | $136,393 | 00:54:18 17/08/2026 |
| 74 |  BVOX |
BERA/USDT | $0.1468 | $125,800 | 00:48:07 17/08/2026 |
| 75 |  Biconomy.com |
BERA/USDT | $0.1465 | $125,136 | 00:57:07 17/08/2026 |
| 76 |  BitKan |
BERA/USDT | $0.1468 | $118,344 | 01:00:08 17/08/2026 |
| 77 | Ourbit |
BERA/USDT | $0.1467 | $112,326 | 00:57:10 17/08/2026 |
| 78 | Bitunix |
BERA/USDT | $0.1467 | $104,207 | 00:57:08 17/08/2026 |
| 79 |  Gate |
BERA/USDT | $0.1467 | $101,499 | 00:54:20 17/08/2026 |
| 80 | KCEX |
BERA/USDT | $0.1465 | $85,542.10 | 00:57:10 17/08/2026 |
| 81 | MEXC |
BERA/USDT | $0.1465 | $80,783.24 | 00:57:12 17/08/2026 |
| 82 |  Tapbit |
BERA/USDT | $0.1458 | $80,730.81 | 00:57:07 17/08/2026 |
| 83 | BingX |
BERA/USDT | $0.1463 | $77,571.36 | 00:57:08 17/08/2026 |
| 84 | Paribu |
BERA/TRY | $0.1471 | $76,450.26 | 00:57:09 17/08/2026 |
| 85 |  Coinbase International Exchange |
BERA/USDC | $0.1459 | $63,104.14 | 01:00:16 17/08/2026 |
| 86 | Gate |
BERA/USDT | $0.1467 | $59,802.07 | 00:56:24 17/08/2026 |
| 87 | EasiCoin |
BERA/USDT | $0.1468 | $59,060.38 | 01:00:12 17/08/2026 |
| 88 |  MGBX |
BERA/USDT | $0.1462 | $57,330.26 | 00:57:16 17/08/2026 |
| 89 |  Kraken |
BERA/USD | $0.1469 | $56,712.28 | 00:59:53 17/08/2026 |
| 90 | Bitrue |
BERA/USDT | $0.1466 | $56,667.99 | 00:57:10 17/08/2026 |
| 91 | MEXC |
BERA/USDC | $0.1469 | $53,833.17 | 00:57:12 17/08/2026 |
| 92 | Binance |
BERA/USDC | $0.1466 | $51,394.48 | 00:56:54 17/08/2026 |
| 93 | Cofinex |
BERA/USDT | $0.1462 | $50,308.08 | 01:00:13 17/08/2026 |
| 94 | WhiteBIT |
BERA/EUR | $0.1462 | $47,882.37 | 00:57:07 17/08/2026 |
| 95 |  LeveX |
BERA/USDT | $0.1464 | $44,997.62 | 01:00:15 17/08/2026 |
| 96 | Bitget |
BERA/USDT | $0.1469 | $40,186.02 | 00:54:57 17/08/2026 |
| 97 | BYDFi |
BERA/USDT | $0.1464 | $31,049.10 | 01:00:07 17/08/2026 |
| 98 |  KoinBX |
BERA/INR | $0.1572 | $29,623.16 | 01:00:10 17/08/2026 |
| 99 |  Pionex |
BERA/USDT | $0.1463 | $29,379.41 | 00:57:16 17/08/2026 |
| 100 |  GroveX |
BERA/USDT | $0.1469 | $28,170.68 | 00:57:07 17/08/2026 |
| 101 |  XBO.com |
BERA/USDT | $0.1465 | $22,176.21 | 00:57:07 17/08/2026 |
| 102 |  Lighter |
BERA/USDC | $0.1469 | $18,955.12 | 00:57:15 17/08/2026 |
| 103 |  AlphaX |
BERA/USDT | $0.1463 | $17,032.42 | 01:00:17 17/08/2026 |
| 104 |  CoinEx |
BERA/USDT | $0.1463 | $14,763.01 | 00:59:53 17/08/2026 |
| 105 |  Coincall |
BERA/USD | $0.1459 | $13,503.43 | 01:00:16 17/08/2026 |
| 106 | OKX |
BERA/USDC | $0.1469 | $12,082.23 | 00:56:23 17/08/2026 |
| 107 |  Variational |
BERA/USDC | $0.1463 | $11,532.59 | 01:03:16 17/08/2026 |
| 108 |  BlockFin |
BERA/USDT | $0.1463 | $11,507.69 | 01:00:15 17/08/2026 |
| 109 | KoinBX |
BERA/USDT | $0.1465 | $11,251.25 | 01:00:10 17/08/2026 |
| 110 |  BitTap |
BERA/USDT | $0.1462 | $10,131.61 | 01:00:07 17/08/2026 |
| 111 | KuCoin |
BERA/USDT | $0.1466 | $8,346.27 | 00:56:23 17/08/2026 |
| 112 |  Bit2Me |
BERA/EUR | $0.1459 | $8,008.83 | 00:57:10 17/08/2026 |
| 113 | BloFin |
BERA/USDT | $0.1465 | $7,807.80 | 00:57:16 17/08/2026 |
| 114 | Kraken |
BERA/EUR | $0.1459 | $7,007.84 | 00:59:24 17/08/2026 |
| 115 |  Aster |
BERA/USDT | $0.1457 | $4,658.49 | 00:54:15 17/08/2026 |
| 116 |  Bitlo |
BERA/TRY | $0.1471 | $4,209.83 | 01:00:07 17/08/2026 |
| 117 |  Kanga Exchange |
BERA/USDC | $0.1469 | $3,961.67 | 00:54:11 17/08/2026 |
| 118 | Kanga Exchange |
BERA/USDT | $0.1469 | $3,916.95 | 00:54:11 17/08/2026 |
| 119 |  BigONE |
BERA/USDT | $0.1418 | $3,909.10 | 00:57:07 17/08/2026 |
| 120 |  Crypto.com Exchange |
BERA/USD | $0.1453 | $3,836.64 | 00:57:07 17/08/2026 |
| 121 | OKX |
BERA/TRY | $0.1458 | $1,965.32 | 00:56:23 17/08/2026 |
| 122 |  WEEX |
BERA/USDT | $0.1458 | $1,572.49 | 00:57:11 17/08/2026 |
| 123 |  Binance TH |
BERA/USDT | $0.1465 | $1,460.04 | 00:57:07 17/08/2026 |
| 124 |  TRIV |
BERA/IDR | $0.1470 | $1,146.99 | 01:00:13 17/08/2026 |
| 125 | TRIV |
BERA/USDT | $0.1465 | $1,146.83 | 01:00:13 17/08/2026 |
| 126 |  CoinDCX |
BERA/INR | $0.1501 | $880.14 | 01:00:07 17/08/2026 |
| 127 | CoinDCX |
BERA/USDT | $0.1465 | $773.30 | 01:00:07 17/08/2026 |
| 128 |  Orderly |
BERA/USDC | $0.1509 | $735.62 | 01:00:15 17/08/2026 |
| 129 |  MemeMax |
BERA/USDC | $0.1462 | $735.60 | 01:03:16 17/08/2026 |
| 130 |  Ndax |
BERA/CAD | $0.1477 | $720.64 | 01:00:19 17/08/2026 |
| 131 |  BitxEX |
BERA/USDT | $0.1462 | $616.68 | 01:00:17 17/08/2026 |
| 132 |  CoinUp.io |
BERA/USDT | $0.1464 | $576.04 | 00:57:08 17/08/2026 |
| 133 | OKX |
BERA/EUR | $0.1459 | $524.83 | 00:56:23 17/08/2026 |
| 134 |  PrimeXBT |
BERA/USDT | $0.1464 | $502.59 | 01:00:16 17/08/2026 |
| 135 | BitTap |
BERA/USDT | $0.1462 | $442.32 | 01:00:19 17/08/2026 |
| 136 | Bit2Me |
BERA/USDC | $0.1460 | $308.21 | 00:57:10 17/08/2026 |
| 137 |  Tokocrypto |
BERA/USDT | $0.1465 | $229.11 | 00:57:11 17/08/2026 |
| 138 |  Coinone |
BERA/KRW | $0.1459 | $214.03 | 00:59:53 17/08/2026 |
| 139 | Upbit |
BERA/BTC | $0.1438 | $167.41 | 00:56:25 17/08/2026 |
| 140 |  Koinpark |
BERA/INR | $0.1539 | $121.20 | 00:57:12 17/08/2026 |
| 141 | Crypto.com Exchange |
BERA/USD | $0.1470 | $32.82 | 23:36:17 16/08/2026 |
| 142 |  CEX.IO |
BERA/USDT | $0.1466 | $18.74 | 00:57:07 17/08/2026 |
| 143 | CEX.IO |
BERA/USD | $0.1469 | $15.66 | 00:57:07 17/08/2026 |
| 144 |  Foxbit |
BERA/BRL | $0.1476 | $0.3830 | 01:00:08 17/08/2026 |
| 145 |  HitBTC |
BERA/USDT | $0.2081 | $0 | 01:00:08 17/08/2026 |
| 146 | Upbit |
BERA/USDT | $0.1390 | $0 | 00:56:25 17/08/2026 |
| 147 |  BitMart |
BERA/USDT | $0.1738 | $0 | 01:00:15 17/08/2026 |
| 148 | Tokocrypto |
BERA/USDC | $0.1466 | $0 | 00:57:11 17/08/2026 |
| 149 |  Giottus |
BERA/INR | $0.4627 | $0 | 00:45:10 17/08/2026 |
| 150 |  Bitazza |
BERA/THB | $0.3753 | $0 | 01:00:08 17/08/2026 |
| 151 | Bitazza |
BERA/USDT | $0.3756 | $0 | 01:00:08 17/08/2026 |
| 152 |  WOO X |
BERA/USDT | $0.1458 | $0 | 00:57:22 17/08/2026 |
| 153 | WOO X |
BERA/USDT | $0.1468 | $0 | 00:48:07 17/08/2026 |
| 154 | Aster |
BERA/USD | $0.1457 | $0 | 00:54:15 17/08/2026 |
| 155 |  OKJ |
BERA/JPY | $0.1479 | $0 | 00:57:07 17/08/2026 |
| 156 |  Young Platform |
BERA/USDC | $0.1470 | $0 | 01:00:09 17/08/2026 |
| 157 | Binance TH |
BERA/USDC | $0.1466 | $0 | 00:57:07 17/08/2026 |
| 158 |  ADEN |
BERA/USDC | $0.1509 | $0 | 01:03:56 17/08/2026 |
| 159 | ADEN |
BERA/USDT | $0.1463 | $0 | 01:03:56 17/08/2026 |
| 160 |  Gate US |
BERA/USDT | $0.1465 | $0 | 01:00:11 17/08/2026 |
| 161 |  Extended |
BERA/USD | $0.3841 | $0 | 01:03:16 17/08/2026 |
| 162 | KTX |
BERA/USDT | $0.3996 | $0 | 01:00:12 17/08/2026 |
| 163 |  Fillx |
BERA/USDC | $0.1509 | $0 | 01:03:15 17/08/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/08/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,085,897 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.