Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.3858 | $73,268,108 | 15:00:15 07/05/2026 |
| 2 |  Echobit |
BERA/USDT | $0.3859 | $27,251,544 | 14:57:16 07/05/2026 |
| 3 |  Grvt |
BERA/USDT | $0.3868 | $7,833,207 | 15:03:16 07/05/2026 |
| 4 |  Binance |
BERA/USDT | $0.3854 | $7,829,050 | 14:54:16 07/05/2026 |
| 5 |  NovaEx |
BERA/USDT | $0.3857 | $6,366,364 | 15:00:16 07/05/2026 |
| 6 |  WhiteBIT |
BERA/USDT | $0.3834 | $5,656,394 | 14:54:15 07/05/2026 |
| 7 |  BTCC |
BERA/USDT | $0.3861 | $5,370,231 | 14:57:16 07/05/2026 |
| 8 |  Batonex |
BERA/USDT | $0.3849 | $4,904,865 | 15:00:16 07/05/2026 |
| 9 |  HTX |
BERA/USDT | $0.3863 | $3,899,972 | 14:59:55 07/05/2026 |
| 10 |  Aivora Exchange |
BERA/USDT | $0.3858 | $3,566,782 | 15:00:17 07/05/2026 |
| 11 |  AstralX |
BERA/USDT | $0.3859 | $3,122,510 | 14:57:07 07/05/2026 |
| 12 |  VOOX Exchange |
BERA/USDT | $0.3869 | $3,040,039 | 15:00:18 07/05/2026 |
| 13 |  ApeX Omni |
BERA/USDT | $0.3869 | $2,885,900 | 15:03:16 07/05/2026 |
| 14 |  CoinMy |
BERA/USDT | $0.3849 | $2,326,590 | 15:00:11 07/05/2026 |
| 15 |  CoinW |
BERA/USDT | $0.3858 | $2,304,895 | 14:57:17 07/05/2026 |
| 16 | Binance |
BERA/USDT | $0.3869 | $2,263,005 | 14:56:54 07/05/2026 |
| 17 |  BiKing |
BERA/USDT | $0.3859 | $2,252,591 | 14:57:18 07/05/2026 |
| 18 |  Koinbay |
BERA/USDT | $0.3860 | $2,206,066 | 15:00:12 07/05/2026 |
| 19 |  idax exchange |
BERA/USDT | $0.3859 | $2,190,016 | 15:00:09 07/05/2026 |
| 20 |  Bybit |
BERA/USDT | $0.3854 | $1,984,607 | 14:54:16 07/05/2026 |
| 21 |  Hotcoin |
BERA/USDT | $0.3859 | $1,945,214 | 14:57:18 07/05/2026 |
| 22 |  BitMart |
BERA/USDT | $0.3865 | $1,576,762 | 14:57:08 07/05/2026 |
| 23 |  Ourbit |
BERA/USDT | $0.3858 | $1,573,082 | 14:57:15 07/05/2026 |
| 24 |  Phemex |
BERA/USDT | $0.3860 | $1,444,844 | 14:57:08 07/05/2026 |
| 25 |  Upbit |
BERA/KRW | $0.3908 | $1,431,723 | 14:56:23 07/05/2026 |
| 26 |  ZKE |
BERA/USDT | $0.3860 | $1,314,067 | 15:00:13 07/05/2026 |
| 27 |  Deepcoin |
BERA/USDT | $0.3861 | $1,227,900 | 14:57:15 07/05/2026 |
| 28 | WhiteBIT |
BERA/USDT | $0.3869 | $1,201,563 | 14:54:09 07/05/2026 |
| 29 |  YUBIT |
BERA/USDT | $0.3850 | $1,169,186 | 14:57:10 07/05/2026 |
| 30 |  EagleX |
BERA/USDT | $0.3849 | $1,153,499 | 15:00:11 07/05/2026 |
| 31 | BTCC |
BERA/USDT | $0.3860 | $1,132,827 | 14:57:08 07/05/2026 |
| 32 |  BVOX |
BERA/USDT | $0.3870 | $1,062,473 | 14:57:07 07/05/2026 |
| 33 |  KuCoin |
BERA/USDT | $0.3857 | $1,020,645 | 14:54:19 07/05/2026 |
| 34 |  WEEX |
BERA/USDT | $0.3870 | $1,000,814 | 14:57:08 07/05/2026 |
| 35 | CoinMy |
BERA/USDT | $0.3858 | $988,862 | 15:00:16 07/05/2026 |
| 36 |  OKX |
BERA/USDT | $0.3858 | $877,618 | 14:56:24 07/05/2026 |
| 37 |  Gems Trade |
BERA/USDT | $0.3860 | $870,361 | 15:00:15 07/05/2026 |
| 38 |  Hibt |
BERA/USDT | $0.3870 | $857,479 | 14:57:08 07/05/2026 |
| 39 |  Toobit |
BERA/USDT | $0.3858 | $854,076 | 14:57:15 07/05/2026 |
| 40 | CoinW |
BERA/USDT | $0.3862 | $852,330 | 14:57:07 07/05/2026 |
| 41 |  LBank |
BERA/USDT | $0.3858 | $817,697 | 14:57:11 07/05/2026 |
| 42 |  Coinlocally |
BERA/USDT | $0.3850 | $780,067 | 15:00:16 07/05/2026 |
| 43 |  SuperEx |
BERA/USDT | $0.3889 | $758,117 | 15:00:10 07/05/2026 |
| 44 |  YEX |
BERA/USDT | $0.3850 | $757,133 | 15:00:16 07/05/2026 |
| 45 |  Ju.com |
BERA/USDT | $0.3869 | $715,976 | 15:00:12 07/05/2026 |
| 46 | Phemex |
BERA/USDT | $0.3868 | $702,319 | 14:57:16 07/05/2026 |
| 47 |  Bitget |
BERA/USDT | $0.3857 | $681,183 | 14:54:16 07/05/2026 |
| 48 |  Cofinex |
BERA/USDT | $0.3862 | $678,497 | 15:00:15 07/05/2026 |
| 49 | Binance |
BERA/USDC | $0.3860 | $632,714 | 14:56:42 07/05/2026 |
| 50 | Bybit |
BERA/USDT | $0.3858 | $621,635 | 14:54:13 07/05/2026 |
| 51 |  GroveX |
BERA/USDT | $0.3869 | $598,574 | 15:00:09 07/05/2026 |
| 52 |  Zoomex |
BERA/USDT | $0.3857 | $595,549 | 14:57:15 07/05/2026 |
| 53 |  Bitbaby |
BERA/USDT | $0.3856 | $573,709 | 14:54:16 07/05/2026 |
| 54 | EagleX |
BERA/USDT | $0.3857 | $548,716 | 15:00:15 07/05/2026 |
| 55 | YUBIT |
BERA/USDT | $0.3858 | $539,599 | 14:57:15 07/05/2026 |
| 56 |  EasiCoin |
BERA/USDT | $0.3859 | $523,693 | 15:00:16 07/05/2026 |
| 57 |  BloFin |
BERA/USDT | $0.3879 | $515,129 | 15:00:11 07/05/2026 |
| 58 |  Bitunix |
BERA/USDT | $0.3857 | $481,423 | 14:57:15 07/05/2026 |
| 59 |  KCEX |
BERA/USDT | $0.3859 | $479,380 | 14:57:15 07/05/2026 |
| 60 |  Hyperliquid |
BERA/USD | $0.3857 | $466,659 | 14:57:26 07/05/2026 |
| 61 | Toobit |
BERA/USDT | $0.3850 | $439,875 | 14:57:10 07/05/2026 |
| 62 |  Gate |
BERA/USDT | $0.3858 | $436,416 | 14:54:19 07/05/2026 |
| 63 |  CEEX exchange |
BERA/USDT | $0.3859 | $433,451 | 15:00:10 07/05/2026 |
| 64 |  OrangeX |
BERA/USDT | $0.3859 | $411,826 | 14:57:15 07/05/2026 |
| 65 |  Coinbase Exchange |
BERA/USD | $0.3860 | $407,955 | 14:56:29 07/05/2026 |
| 66 |  BYDFi |
BERA/USDT | $0.3857 | $384,065 | 15:00:15 07/05/2026 |
| 67 |  MEXC |
BERA/USDT | $0.3854 | $376,217 | 14:54:16 07/05/2026 |
| 68 | Aivora Exchange |
BERA/USDT | $0.3860 | $353,457 | 15:00:12 07/05/2026 |
| 69 | Hotcoin |
BERA/USDT | $0.3870 | $344,786 | 14:57:09 07/05/2026 |
| 70 | OrangeX |
BERA/USDT | $0.3870 | $340,238 | 14:57:08 07/05/2026 |
| 71 |  BitKan |
BERA/USDT | $0.3859 | $317,832 | 15:00:12 07/05/2026 |
| 72 |  Bitrue |
BERA/USDT | $0.3859 | $313,615 | 14:57:17 07/05/2026 |
| 73 | Binance |
BERA/TRY | $0.3856 | $274,292 | 14:56:54 07/05/2026 |
| 74 |  XT.COM |
BERA/USDT | $0.3870 | $271,821 | 14:57:10 07/05/2026 |
| 75 |  BitradeX |
BERA/USDT | $0.3859 | $265,132 | 14:54:11 07/05/2026 |
| 76 | KuCoin |
BERA/USDT | $0.3861 | $262,396 | 14:56:24 07/05/2026 |
| 77 | Gate |
BERA/USDT | $0.3859 | $259,496 | 14:56:54 07/05/2026 |
| 78 |  Paribu |
BERA/TRY | $0.3848 | $233,899 | 15:00:23 07/05/2026 |
| 79 | Ourbit |
BERA/USDT | $0.3854 | $229,289 | 14:54:10 07/05/2026 |
| 80 |  ASTX |
BERA/USDT | $0.3879 | $225,621 | 15:00:08 07/05/2026 |
| 81 | BitradeX |
BERA/USDT | $0.3859 | $221,502 | 14:54:15 07/05/2026 |
| 82 |  Bithumb |
BERA/KRW | $0.3900 | $179,190 | 14:59:54 07/05/2026 |
| 83 |  Binance TR |
BERA/TRY | $0.3856 | $175,465 | 14:57:09 07/05/2026 |
| 84 | KTX |
BERA/USDT | $0.3849 | $170,066 | 15:00:07 07/05/2026 |
| 85 | Bitunix |
BERA/USDT | $0.3860 | $157,658 | 14:57:07 07/05/2026 |
| 86 | Bitget |
BERA/USDT | $0.3860 | $156,745 | 14:54:08 07/05/2026 |
| 87 | KCEX |
BERA/USDT | $0.3880 | $149,026 | 14:57:07 07/05/2026 |
| 88 | Paribu |
BERA/USDT | $0.3866 | $147,495 | 15:00:23 07/05/2026 |
| 89 |  Tapbit |
BERA/USDT | $0.3860 | $144,940 | 14:57:10 07/05/2026 |
| 90 |  Biconomy.com |
BERA/USDT | $0.3865 | $142,052 | 14:57:07 07/05/2026 |
| 91 |  BingX |
BERA/USDT | $0.3870 | $123,420 | 14:48:10 07/05/2026 |
| 92 | ASTX |
BERA/USDT | $0.3859 | $117,265 | 15:00:16 07/05/2026 |
| 93 | WhiteBIT |
BERA/EUR | $0.3812 | $99,990.24 | 14:54:09 07/05/2026 |
| 94 | Bitrue |
BERA/USDT | $0.3870 | $84,821.06 | 14:57:07 07/05/2026 |
| 95 |  MGBX |
BERA/USDT | $0.3857 | $75,912.81 | 14:57:17 07/05/2026 |
| 96 | MEXC |
BERA/USDT | $0.3860 | $73,182.04 | 14:54:07 07/05/2026 |
| 97 |  Kraken |
BERA/USD | $0.3856 | $70,671.05 | 14:59:53 07/05/2026 |
| 98 |  Backpack Exchange |
BERA/USDC | $0.3866 | $68,486.75 | 14:57:15 07/05/2026 |
| 99 |  Extended |
BERA/USD | $0.3811 | $56,967.88 | 15:03:16 07/05/2026 |
| 100 | MEXC |
BERA/USDC | $0.3858 | $56,545.30 | 14:54:07 07/05/2026 |
| 101 |  LeveX |
BERA/USDT | $0.3860 | $56,032.50 | 15:00:15 07/05/2026 |
| 102 |  AlphaX |
BERA/USDT | $0.3857 | $55,489.99 | 15:00:17 07/05/2026 |
| 103 |  Bitop |
BERA/USDT | $0.3860 | $52,439.64 | 15:00:08 07/05/2026 |
| 104 | Cofinex |
BERA/USDT | $0.3860 | $51,406.32 | 15:00:13 07/05/2026 |
| 105 |  EXMO |
BERA/USDT | $0.3863 | $45,256.21 | 15:00:11 07/05/2026 |
| 106 |  EXMO.ME |
BERA/USDT | $0.3862 | $45,254.88 | 15:00:08 07/05/2026 |
| 107 |  BitTap |
BERA/USDT | $0.3858 | $39,832.29 | 15:00:18 07/05/2026 |
| 108 |  BlockFin |
BERA/USDT | $0.3859 | $35,366.99 | 15:00:15 07/05/2026 |
| 109 |  Pionex |
BERA/USDT | $0.3857 | $34,309.51 | 14:57:16 07/05/2026 |
| 110 |  Orderly |
BERA/USDC | $0.3855 | $29,762.69 | 15:03:16 07/05/2026 |
| 111 | BYDFi |
BERA/USDT | $0.3859 | $28,301.54 | 14:54:10 07/05/2026 |
| 112 | HTX |
BERA/USDT | $0.3856 | $24,850.23 | 14:57:16 07/05/2026 |
| 113 |  PrimeXBT |
BERA/USDT | $0.3858 | $22,624.64 | 15:00:16 07/05/2026 |
| 114 |  Lighter |
BERA/USDC | $0.3764 | $21,576.88 | 15:00:15 07/05/2026 |
| 115 |  CoinEx |
BERA/USDT | $0.3865 | $19,377.94 | 14:59:53 07/05/2026 |
| 116 |  Coincall |
BERA/USD | $0.3861 | $16,681.65 | 15:03:16 07/05/2026 |
| 117 |  BitxEX |
BERA/USDT | $0.3858 | $16,224.81 | 15:00:25 07/05/2026 |
| 118 |  Coinbase International Exchange |
BERA/USDC | $0.3850 | $12,234.55 | 15:00:16 07/05/2026 |
| 119 |  KoinBX |
BERA/INR | $0.3973 | $9,293.58 | 15:00:08 07/05/2026 |
| 120 | Kraken |
BERA/USDT | $0.3860 | $9,140.62 | 14:59:53 07/05/2026 |
| 121 |  Tebbit |
BERA/USDT | $0.3856 | $9,112.05 | 15:01:17 07/05/2026 |
| 122 | BloFin |
BERA/USDT | $0.3859 | $8,966.67 | 15:00:16 07/05/2026 |
| 123 |  CoinUp.io |
BERA/USDT | $0.3849 | $8,579.14 | 14:54:08 07/05/2026 |
| 124 | Kraken |
BERA/EUR | $0.3837 | $7,641.34 | 14:59:24 07/05/2026 |
| 125 |  Bit2Me |
BERA/EUR | $0.3837 | $7,460.31 | 15:00:11 07/05/2026 |
| 126 | KoinBX |
BERA/USDT | $0.3869 | $7,306.76 | 15:00:08 07/05/2026 |
| 127 | Kraken |
BERA/USDC | $0.3830 | $6,813.93 | 14:59:53 07/05/2026 |
| 128 | Bit2Me |
BERA/USDC | $0.3830 | $6,678.92 | 15:00:11 07/05/2026 |
| 129 |  Kanga Exchange |
BERA/USDC | $0.3860 | $5,605.02 | 15:00:11 07/05/2026 |
| 130 | Kanga Exchange |
BERA/USDT | $0.3859 | $5,385.69 | 15:00:11 07/05/2026 |
| 131 |  Crypto.com Exchange |
BERA/USD | $0.3861 | $4,824.15 | 14:54:17 07/05/2026 |
| 132 |  Aster |
BERA/USDT | $0.3841 | $4,819.02 | 14:54:15 07/05/2026 |
| 133 |  XBO.com |
BERA/USDT | $0.3859 | $4,424.06 | 14:57:10 07/05/2026 |
| 134 | Bybit |
BERA/USDC | $0.3851 | $3,255.58 | 14:54:13 07/05/2026 |
| 135 |  BigONE |
BERA/USDT | $0.3779 | $3,017.11 | 14:51:10 07/05/2026 |
| 136 |  Ndax |
BERA/CAD | $0.3772 | $2,922.92 | 15:00:07 07/05/2026 |
| 137 |  Coinone |
BERA/KRW | $0.3869 | $2,870.53 | 14:59:54 07/05/2026 |
| 138 |  TRIV |
BERA/IDR | $0.3880 | $2,153.67 | 15:00:14 07/05/2026 |
| 139 | TRIV |
BERA/USDT | $0.3870 | $2,153.48 | 15:00:14 07/05/2026 |
| 140 |  CoinDCX |
BERA/INR | $0.3876 | $1,210.08 | 14:54:10 07/05/2026 |
| 141 |  Binance TH |
BERA/USDT | $0.3870 | $1,034.62 | 14:57:07 07/05/2026 |
| 142 |  Tokocrypto |
BERA/USDT | $0.3870 | $1,025.20 | 14:57:09 07/05/2026 |
| 143 |  Paradex |
BERA/USD | $0.3832 | $731.36 | 15:03:15 07/05/2026 |
| 144 | BitTap |
BERA/USDT | $0.3858 | $616.23 | 15:00:16 07/05/2026 |
| 145 |  Flipster |
BERA/USDT | $0.3863 | $442.18 | 15:00:20 07/05/2026 |
| 146 | Crypto.com Exchange |
BERA/USD | $0.3864 | $424.72 | 14:57:10 07/05/2026 |
| 147 | OKX |
BERA/USD | $0.3860 | $318.44 | 14:56:53 07/05/2026 |
| 148 | OKX |
BERA/TRY | $0.3845 | $200.54 | 14:56:24 07/05/2026 |
| 149 |  Young Platform |
BERA/USDC | $0.3829 | $157.26 | 15:00:11 07/05/2026 |
| 150 |  Koinpark |
BERA/INR | $0.3964 | $122.90 | 14:57:09 07/05/2026 |
| 151 | Upbit |
BERA/BTC | $0.3792 | $107.69 | 14:56:23 07/05/2026 |
| 152 |  Bitlo |
BERA/TRY | $0.3863 | $52.88 | 14:54:08 07/05/2026 |
| 153 | OKX |
BERA/EUR | $0.3873 | $40.05 | 14:56:53 07/05/2026 |
| 154 |  CEX.IO |
BERA/USDT | $0.3863 | $24.03 | 14:57:10 07/05/2026 |
| 155 | CEX.IO |
BERA/USD | $0.3864 | $17.07 | 14:57:10 07/05/2026 |
| 156 | CoinDCX |
BERA/USDT | $0.3861 | $10.03 | 14:54:10 07/05/2026 |
| 157 |  Foxbit |
BERA/BRL | $0.3834 | $4.59 | 15:00:11 07/05/2026 |
| 158 |  Helix |
BERA/USDT | $0.3999 | $1.35 | 15:00:15 07/05/2026 |
| 159 | Upbit |
BERA/USDT | $0.4966 | $1.07 | 14:56:23 07/05/2026 |
| 160 |  HitBTC |
BERA/USDT | $0.3674 | $0 | 15:00:10 07/05/2026 |
| 161 |  NovaDAX |
BERA/BRL | $0.3965 | $0 | 15:00:07 07/05/2026 |
| 162 | Tokocrypto |
BERA/USDC | $0.3860 | $0 | 14:57:09 07/05/2026 |
| 163 |  Giottus |
BERA/INR | $0.4695 | $0 | 14:42:11 07/05/2026 |
| 164 |  Bitazza |
BERA/THB | $0.3829 | $0 | 15:00:11 07/05/2026 |
| 165 | Bitazza |
BERA/USDT | $0.3759 | $0 | 15:00:11 07/05/2026 |
| 166 |  WOO X |
BERA/USDT | $0.3850 | $0 | 14:57:15 07/05/2026 |
| 167 | WOO X |
BERA/USDT | $0.3870 | $0 | 14:57:07 07/05/2026 |
| 168 |  LCX Exchange |
BERA/EUR | $0.4692 | $0 | 14:54:11 07/05/2026 |
| 169 | Aster |
BERA/USD | $0.3860 | $0 | 14:54:15 07/05/2026 |
| 170 | Binance TH |
BERA/USDC | $0.3860 | $0 | 14:57:07 07/05/2026 |
| 171 |  Aevo |
BERA/USD | $0.3872 | $0 | 15:03:16 07/05/2026 |
| 172 |  ADEN |
BERA/USDC | $0.3855 | $0 | 15:03:49 07/05/2026 |
| 173 | ADEN |
BERA/USDT | $0.3867 | $0 | 15:03:49 07/05/2026 |
| 174 |  Gate US |
BERA/USDT | $0.3860 | $0 | 15:00:11 07/05/2026 |
| 175 |  Fillx |
BERA/USDC | $0.3855 | $0 | 15:03:16 07/05/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/05/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,268,108 với tỷ giá $0.3858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.