Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1870 | $47,611,851 | 08:00:16 06/09/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1870 | $8,623,861 | 08:00:11 06/09/2026 |
| 3 |  BingX |
BERA/USDT | $0.1872 | $6,552,598 | 07:57:17 06/09/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.1872 | $4,500,838 | 08:00:17 06/09/2026 |
| 5 |  YUBIT |
BERA/USDT | $0.1870 | $3,571,207 | 07:57:10 06/09/2026 |
| 6 |  Deepcoin |
BERA/USDT | $0.1871 | $3,135,848 | 07:57:15 06/09/2026 |
| 7 |  Binance |
BERA/USDT | $0.1872 | $2,755,686 | 07:54:16 06/09/2026 |
| 8 |  Batonex |
BERA/USDT | $0.1880 | $2,307,717 | 08:00:15 06/09/2026 |
| 9 |  x.me Exchange |
BERA/USDT | $0.1872 | $1,753,620 | 07:57:19 06/09/2026 |
| 10 |  BTCC |
BERA/USDT | $0.1873 | $1,535,458 | 07:57:16 06/09/2026 |
| 11 |  CoinMy |
BERA/USDT | $0.1880 | $1,482,277 | 08:00:11 06/09/2026 |
| 12 |  Bybit |
BERA/USDT | $0.1872 | $1,277,772 | 07:54:16 06/09/2026 |
| 13 | Aivora Exchange |
BERA/USDT | $0.1871 | $1,233,309 | 08:00:10 06/09/2026 |
| 14 |  LBank |
BERA/USDT | $0.1875 | $1,151,526 | 07:57:08 06/09/2026 |
| 15 |  BVOX |
BERA/USDT | $0.1871 | $975,355 | 07:57:15 06/09/2026 |
| 16 |  BiKing |
BERA/USDT | $0.1871 | $883,430 | 08:00:16 06/09/2026 |
| 17 |  YEX |
BERA/USDT | $0.1860 | $758,560 | 08:00:17 06/09/2026 |
| 18 |  AstralX |
BERA/USDT | $0.1871 | $734,483 | 08:00:15 06/09/2026 |
| 19 |  GroveX |
BERA/USDT | $0.1874 | $720,269 | 07:57:07 06/09/2026 |
| 20 |  WhiteBIT |
BERA/USDT | $0.1869 | $701,975 | 07:57:15 06/09/2026 |
| 21 | Binance |
BERA/USDT | $0.1873 | $642,523 | 07:56:42 06/09/2026 |
| 22 |  Upbit |
BERA/KRW | $0.1902 | $541,939 | 07:56:23 06/09/2026 |
| 23 |  CoinW |
BERA/USDT | $0.1872 | $523,723 | 07:57:17 06/09/2026 |
| 24 |  Koinbay |
BERA/USDT | $0.1870 | $457,268 | 07:57:13 06/09/2026 |
| 25 |  idax exchange |
BERA/USDT | $0.1870 | $446,905 | 08:00:13 06/09/2026 |
| 26 |  CEEX exchange |
BERA/USDT | $0.1870 | $439,281 | 08:00:12 06/09/2026 |
| 27 | WhiteBIT |
BERA/USDT | $0.1872 | $421,000 | 07:57:10 06/09/2026 |
| 28 |  OrangeX |
BERA/USDT | $0.1870 | $388,796 | 07:57:15 06/09/2026 |
| 29 |  Zoomex |
BERA/USDT | $0.1873 | $382,069 | 07:57:15 06/09/2026 |
| 30 |  KCEX |
BERA/USDT | $0.1872 | $332,370 | 07:57:15 06/09/2026 |
| 31 |  Toobit |
BERA/USDT | $0.1871 | $326,589 | 07:57:17 06/09/2026 |
| 32 | BTCC |
BERA/USDT | $0.1874 | $321,716 | 07:57:12 06/09/2026 |
| 33 |  Hyperliquid |
BERA/USDC | $0.1870 | $318,950 | 07:57:26 06/09/2026 |
| 34 |  Phemex |
BERA/USDT | $0.1870 | $292,464 | 07:57:08 06/09/2026 |
| 35 |  Hotcoin |
BERA/USDT | $0.1873 | $276,585 | 07:57:10 06/09/2026 |
| 36 |  ZKE |
BERA/USDT | $0.1870 | $268,149 | 08:00:10 06/09/2026 |
| 37 |  Bitunix |
BERA/USDT | $0.1872 | $257,923 | 07:57:17 06/09/2026 |
| 38 |  Hibt |
BERA/USDT | $0.1873 | $244,544 | 07:54:08 06/09/2026 |
| 39 |  Bitbase |
BERA/USDT | $0.1872 | $239,683 | 07:57:07 06/09/2026 |
| 40 | YUBIT |
BERA/USDT | $0.1871 | $238,284 | 07:57:16 06/09/2026 |
| 41 |  OKX |
BERA/USDT | $0.1874 | $237,945 | 07:56:23 06/09/2026 |
| 42 |  Gems Trade |
BERA/USDT | $0.1874 | $236,865 | 08:00:13 06/09/2026 |
| 43 |  Bitbaby |
BERA/USDT | $0.1870 | $235,612 | 08:00:16 06/09/2026 |
| 44 | Hotcoin |
BERA/USDT | $0.1872 | $235,230 | 07:57:21 06/09/2026 |
| 45 |  BitradeX |
BERA/USDT | $0.1860 | $233,190 | 07:57:15 06/09/2026 |
| 46 | Toobit |
BERA/USDT | $0.1873 | $232,630 | 07:57:13 06/09/2026 |
| 47 |  XT.COM |
BERA/USDT | $0.1872 | $229,482 | 07:57:42 06/09/2026 |
| 48 |  EasiCoin |
BERA/USDT | $0.1871 | $227,943 | 08:00:16 06/09/2026 |
| 49 |  MEXC |
BERA/USDT | $0.1872 | $223,758 | 07:57:16 06/09/2026 |
| 50 | OrangeX |
BERA/USDT | $0.1860 | $200,358 | 07:57:12 06/09/2026 |
| 51 | Bitbase |
BERA/USDT | $0.1872 | $191,124 | 07:48:17 06/09/2026 |
| 52 |  Backpack Exchange |
BERA/USDC | $0.1874 | $176,021 | 07:57:15 06/09/2026 |
| 53 |  SuperEx |
BERA/USDT | $0.1875 | $166,914 | 07:57:12 06/09/2026 |
| 54 |  KuCoin |
BERA/USDT | $0.1871 | $161,470 | 07:57:19 06/09/2026 |
| 55 |  Bitrue |
BERA/USDT | $0.1870 | $160,690 | 07:57:16 06/09/2026 |
| 56 | Bybit |
BERA/USDT | $0.1875 | $150,086 | 07:54:09 06/09/2026 |
| 57 | Binance |
BERA/TRY | $0.1870 | $148,498 | 07:56:54 06/09/2026 |
| 58 |  Cofinex |
BERA/USDT | $0.1872 | $143,488 | 08:00:15 06/09/2026 |
| 59 |  MGBX |
BERA/USDT | $0.1869 | $143,148 | 07:57:16 06/09/2026 |
| 60 |  BYDFi |
BERA/USDT | $0.1870 | $139,871 | 08:00:15 06/09/2026 |
| 61 |  Coinbase Exchange |
BERA/USD | $0.1873 | $138,017 | 07:56:29 06/09/2026 |
| 62 | ASTX |
BERA/USDT | $0.1871 | $137,251 | 08:00:16 06/09/2026 |
| 63 | CoinW |
BERA/USDT | $0.1869 | $135,099 | 07:54:11 06/09/2026 |
| 64 |  Bithumb |
BERA/KRW | $0.1894 | $125,121 | 07:59:53 06/09/2026 |
| 65 |  Gate |
BERA/USDT | $0.1872 | $123,044 | 07:54:20 06/09/2026 |
| 66 |  BloFin |
BERA/USDT | $0.1875 | $122,299 | 07:57:11 06/09/2026 |
| 67 |  Bitget |
BERA/USDT | $0.1874 | $93,383.42 | 07:55:02 06/09/2026 |
| 68 |  CoinEx |
BERA/USDT | $0.1872 | $93,116.53 | 07:57:15 06/09/2026 |
| 69 |  Paribu |
BERA/USDT | $0.1873 | $92,984.39 | 07:58:23 06/09/2026 |
| 70 | BVOX |
BERA/USDT | $0.1820 | $91,357.23 | 16:30:07 05/09/2026 |
| 71 | Bitunix |
BERA/USDT | $0.1872 | $90,535.39 | 07:57:10 06/09/2026 |
| 72 |  BitKan |
BERA/USDT | $0.1872 | $86,282.13 | 08:00:10 06/09/2026 |
| 73 | BitradeX |
BERA/USDT | $0.1860 | $84,699.37 | 07:57:11 06/09/2026 |
| 74 |  Binance TR |
BERA/TRY | $0.1870 | $82,730.27 | 07:57:12 06/09/2026 |
| 75 |  Biconomy.com |
BERA/USDT | $0.1873 | $79,637.47 | 07:57:10 06/09/2026 |
| 76 |  Coinbase International Exchange |
BERA/USDC | $0.1878 | $77,758.79 | 08:00:15 06/09/2026 |
| 77 | XT.COM |
BERA/USDT | $0.1873 | $77,103.67 | 07:57:08 06/09/2026 |
| 78 | MEXC |
BERA/USDT | $0.1873 | $61,898.53 | 07:57:10 06/09/2026 |
| 79 | Paribu |
BERA/TRY | $0.1870 | $60,188.82 | 07:58:23 06/09/2026 |
| 80 |  Ourbit |
BERA/USDT | $0.1872 | $57,757.89 | 07:48:07 06/09/2026 |
| 81 |  HTX |
BERA/USDT | $0.1850 | $55,944.60 | 07:59:24 06/09/2026 |
| 82 | MEXC |
BERA/USDC | $0.1872 | $55,888.97 | 07:57:10 06/09/2026 |
| 83 | Gate |
BERA/USDT | $0.1873 | $52,019.74 | 07:56:24 06/09/2026 |
| 84 | Binance |
BERA/USDC | $0.1875 | $51,401.88 | 07:56:42 06/09/2026 |
| 85 | Cofinex |
BERA/USDT | $0.1874 | $50,843.77 | 08:00:11 06/09/2026 |
| 86 | KCEX |
BERA/USDT | $0.1874 | $50,289.55 | 07:57:12 06/09/2026 |
| 87 | BingX |
BERA/USDT | $0.1871 | $49,008.22 | 07:57:11 06/09/2026 |
| 88 | Bitrue |
BERA/USDT | $0.1873 | $38,629.79 | 07:57:08 06/09/2026 |
| 89 | WhiteBIT |
BERA/EUR | $0.1872 | $37,532.33 | 07:57:10 06/09/2026 |
| 90 |  Coinstore |
BERA/USDT | $0.1871 | $35,120.25 | 08:00:11 06/09/2026 |
| 91 | EasiCoin |
BERA/USDT | $0.1870 | $34,194.06 | 08:00:11 06/09/2026 |
| 92 |  LeveX |
BERA/USDT | $0.1869 | $29,151.95 | 08:00:15 06/09/2026 |
| 93 |  XBO.com |
BERA/USDT | $0.1870 | $24,184.66 | 08:00:08 06/09/2026 |
| 94 | BYDFi |
BERA/USDT | $0.1871 | $24,138.43 | 08:00:11 06/09/2026 |
| 95 |  BitTap |
BERA/USDT | $0.1873 | $21,687.83 | 08:00:09 06/09/2026 |
| 96 | CoinEx |
BERA/USDT | $0.1873 | $18,595.94 | 07:59:24 06/09/2026 |
| 97 |  AlphaX |
BERA/USDT | $0.1871 | $15,217.98 | 08:00:15 06/09/2026 |
| 98 |  KoinBX |
BERA/INR | $0.1967 | $14,629.84 | 08:00:13 06/09/2026 |
| 99 |  Pionex |
BERA/USDT | $0.1871 | $14,523.88 | 07:57:16 06/09/2026 |
| 100 |  Revolut X |
BERA/USD | $0.1871 | $13,601.81 | 08:00:13 06/09/2026 |
| 101 | KoinBX |
BERA/USDT | $0.1872 | $10,158.30 | 08:00:13 06/09/2026 |
| 102 | KuCoin |
BERA/USDT | $0.1876 | $10,090.85 | 07:56:23 06/09/2026 |
| 103 |  OKJ |
BERA/JPY | $0.1831 | $9,962.00 | 07:57:12 06/09/2026 |
| 104 |  BlockFin |
BERA/USDT | $0.1872 | $9,038.31 | 08:00:15 06/09/2026 |
| 105 |  Kraken |
BERA/USD | $0.1874 | $7,465.97 | 07:59:24 06/09/2026 |
| 106 | BloFin |
BERA/USDT | $0.1871 | $5,442.20 | 07:57:16 06/09/2026 |
| 107 |  Lighter |
BERA/USDC | $0.1854 | $4,756.24 | 07:57:15 06/09/2026 |
| 108 | Kraken |
BERA/EUR | $0.1872 | $2,843.26 | 07:59:24 06/09/2026 |
| 109 |  Bit2Me |
BERA/EUR | $0.1872 | $2,806.72 | 07:57:10 06/09/2026 |
| 110 |  BigONE |
BERA/USDT | $0.1850 | $2,746.26 | 07:57:07 06/09/2026 |
| 111 |  Aster |
BERA/USDT | $0.1879 | $2,559.06 | 07:54:15 06/09/2026 |
| 112 | OKX |
BERA/USDC | $0.1876 | $2,045.02 | 07:56:23 06/09/2026 |
| 113 |  WEEX |
BERA/USDT | $0.1870 | $1,872.40 | 07:57:11 06/09/2026 |
| 114 |  Kanga Exchange |
BERA/USDC | $0.1876 | $1,306.05 | 07:54:08 06/09/2026 |
| 115 | Kanga Exchange |
BERA/USDT | $0.1879 | $1,253.74 | 07:54:08 06/09/2026 |
| 116 |  BitxEX |
BERA/USDT | $0.1871 | $777.56 | 08:00:16 06/09/2026 |
| 117 |  Tokocrypto |
BERA/USDC | $0.1875 | $718.88 | 07:57:11 06/09/2026 |
| 118 |  CoinDCX |
BERA/INR | $0.1944 | $585.58 | 07:57:11 06/09/2026 |
| 119 |  Bitlo |
BERA/TRY | $0.1868 | $473.30 | 07:57:07 06/09/2026 |
| 120 |  CEX.IO |
BERA/USD | $0.1875 | $446.19 | 07:57:10 06/09/2026 |
| 121 |  TRIV |
BERA/IDR | $0.1876 | $445.43 | 08:00:13 06/09/2026 |
| 122 | TRIV |
BERA/USDT | $0.1872 | $444.39 | 08:00:13 06/09/2026 |
| 123 |  CoinUp.io |
BERA/USDT | $0.1873 | $416.73 | 07:51:12 06/09/2026 |
| 124 |  PrimeXBT |
BERA/USDT | $0.1872 | $362.07 | 08:00:16 06/09/2026 |
| 125 | Tokocrypto |
BERA/USDT | $0.1873 | $276.21 | 07:57:11 06/09/2026 |
| 126 |  Crypto.com Exchange |
BERA/USD | $0.1826 | $264.71 | 05:57:21 06/09/2026 |
| 127 | Crypto.com Exchange |
BERA/USD | $0.1831 | $233.18 | 07:48:10 06/09/2026 |
| 128 | Bit2Me |
BERA/USDC | $0.1840 | $170.92 | 07:57:10 06/09/2026 |
| 129 | BitTap |
BERA/USDT | $0.1869 | $125.38 | 08:00:16 06/09/2026 |
| 130 |  Koinpark |
BERA/INR | $0.1999 | $122.72 | 07:57:10 06/09/2026 |
| 131 | CEX.IO |
BERA/USDT | $0.1872 | $29.03 | 07:57:10 06/09/2026 |
| 132 |  Ndax |
BERA/CAD | $0.1850 | $4.69 | 07:57:07 06/09/2026 |
| 133 | Upbit |
BERA/USDT | $0.2388 | $1.16 | 07:56:53 06/09/2026 |
| 134 |  Foxbit |
BERA/BRL | $0.1733 | $0.3844 | 07:57:11 06/09/2026 |
| 135 |  Giottus |
BERA/INR | $0.4680 | $0.2505 | 07:57:10 06/09/2026 |
| 136 |  HitBTC |
BERA/USDT | $0.1758 | $0 | 08:00:08 06/09/2026 |
| 137 |  Coinone |
BERA/KRW | $0.1819 | $0 | 07:59:53 06/09/2026 |
| 138 | Upbit |
BERA/BTC | $0.1839 | $0 | 07:56:53 06/09/2026 |
| 139 |  BitMart |
BERA/USDT | $0.1740 | $0 | 08:00:15 06/09/2026 |
| 140 | CoinDCX |
BERA/USDT | $0.1873 | $0 | 07:57:11 06/09/2026 |
| 141 |  Bitazza |
BERA/THB | $0.3740 | $0 | 08:00:09 06/09/2026 |
| 142 | Bitazza |
BERA/USDT | $0.3760 | $0 | 08:00:09 06/09/2026 |
| 143 |  WOO X |
BERA/USDT | $0.1880 | $0 | 07:51:15 06/09/2026 |
| 144 | WOO X |
BERA/USDT | $0.1880 | $0 | 07:57:10 06/09/2026 |
| 145 | Aster |
BERA/USD | $0.1879 | $0 | 07:54:15 06/09/2026 |
| 146 |  Young Platform |
BERA/USDC | $0.1870 | $0 | 08:00:10 06/09/2026 |
| 147 |  Binance TH |
BERA/USDC | $0.1875 | $0 | 07:57:07 06/09/2026 |
| 148 | Binance TH |
BERA/USDT | $0.1873 | $0 | 07:57:07 06/09/2026 |
| 149 |  Gate US |
BERA/USDT | $0.1870 | $0 | 08:00:08 06/09/2026 |
| 150 | KTX |
BERA/USDT | $0.4000 | $0 | 08:00:09 06/09/2026 |
| 151 | CoinMy |
BERA/USDT | $0.1674 | $0 | 08:00:15 06/09/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/09/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,611,851 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.