Vốn hóa: $2,225,706,906,178 Khối lượng (24h): $72,020,185,266 Tiền ảo: 38,017 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.6%

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BERA/USDT $0.2527 $132,767,238 18:00:16 17/06/2026
2 Echobit Echobit BERA/USDT $0.2524 $27,714,586 15:57:16 12/06/2026
3 Grvt Grvt BERA/USDT $0.2539 $8,482,918 17:39:17 17/06/2026
4 Aivora Exchange Aivora Exchange BERA/USDT $0.2531 $8,403,044 18:00:17 17/06/2026
5 CoinMy CoinMy BERA/USDT $0.2530 $8,093,626 18:00:15 17/06/2026
6 GroveX GroveX BERA/USDT $0.2537 $7,415,085 18:00:08 17/06/2026
7 WOO X Pro WOO X Pro BERA/USDT $0.2529 $6,913,366 18:00:16 17/06/2026
8 BingX BingX BERA/USDT $0.2529 $6,572,396 17:57:17 17/06/2026
9 Binance Binance BERA/USDT $0.2537 $5,152,056 17:54:17 17/06/2026
10 BTCC BTCC BERA/USDT $0.2532 $3,649,011 17:57:16 17/06/2026
11 WhiteBIT WhiteBIT BERA/USDT $0.2540 $3,515,480 17:57:15 17/06/2026
12 Batonex Batonex BERA/USDT $0.2537 $3,174,048 17:45:16 17/06/2026
13 VOOX Exchange VOOX Exchange BERA/USDT $0.2527 $3,127,716 18:00:17 17/06/2026
14 Ju.com Ju.com BERA/USDT $0.2528 $2,932,374 18:00:16 17/06/2026
15 Bybit Bybit BERA/USDT $0.2536 $2,121,934 17:54:16 17/06/2026
16 CoinW CoinW BERA/USDT $0.2530 $1,679,666 17:57:17 17/06/2026
17 BitMart BitMart BERA/USDT $0.2533 $1,597,775 17:57:08 17/06/2026
18 ApeX Omni ApeX Omni BERA/USDT $0.2528 $1,527,442 18:03:17 17/06/2026
19 Binance Binance BERA/USDT $0.2537 $1,481,317 17:56:42 17/06/2026
20 BiKing BiKing BERA/USDT $0.2529 $1,470,291 18:00:16 17/06/2026
21 HTX HTX BERA/USDT $0.2512 $1,388,471 17:59:54 17/06/2026
22 Hotcoin Hotcoin BERA/USDT $0.2528 $1,289,172 17:57:18 17/06/2026
23 idax exchange idax exchange BERA/USDT $0.2527 $1,269,236 18:00:10 17/06/2026
24 LBank LBank BERA/USDT $0.2537 $1,247,014 17:57:12 17/06/2026
25 Koinbay Koinbay BERA/USDT $0.2527 $1,245,122 18:00:08 17/06/2026
26 Ourbit Ourbit BERA/USDT $0.2530 $1,057,532 17:57:17 17/06/2026
27 Phemex Phemex BERA/USDT $0.2527 $955,454 17:57:09 17/06/2026
28 KuCoin KuCoin BERA/USDT $0.2537 $881,122 17:54:19 17/06/2026
29 CEEX exchange CEEX exchange BERA/USDT $0.2527 $862,667 18:00:09 17/06/2026
30 Aivora Exchange Aivora Exchange BERA/USDT $0.2537 $839,368 18:00:11 17/06/2026
31 CoinMy CoinMy BERA/USDT $0.2527 $826,448 18:00:10 17/06/2026
32 Deepcoin Deepcoin BERA/USDT $0.2531 $810,230 17:57:15 17/06/2026
33 YEX YEX BERA/USDT $0.2528 $786,196 17:54:16 17/06/2026
34 ZKE ZKE BERA/USDT $0.2527 $761,542 18:00:12 17/06/2026
35 BVOX BVOX BERA/USDT $0.2537 $757,708 17:57:14 17/06/2026
36 BTCC BTCC BERA/USDT $0.2537 $740,650 17:57:12 17/06/2026
37 Upbit Upbit BERA/KRW $0.2519 $655,708 17:56:53 17/06/2026
38 Zoomex Zoomex BERA/USDT $0.2529 $633,809 17:57:15 17/06/2026
39 YUBIT YUBIT BERA/USDT $0.2518 $599,483 17:57:07 17/06/2026
40 EagleX EagleX BERA/USDT $0.2567 $590,934 18:00:10 17/06/2026
41 BloFin BloFin BERA/USDT $0.2547 $581,811 17:57:07 17/06/2026
42 Hibt Hibt BERA/USDT $0.2537 $565,393 17:57:12 17/06/2026
43 Toobit Toobit BERA/USDT $0.2530 $560,932 17:57:19 17/06/2026
44 AstralX AstralX BERA/USDT $0.2532 $537,072 18:00:09 17/06/2026
45 Binance Binance BERA/USDC $0.2539 $532,087 17:56:54 17/06/2026
46 OrangeX OrangeX BERA/USDT $0.2527 $522,623 17:57:15 17/06/2026
47 SuperEx SuperEx BERA/USDT $0.2498 $511,971 18:00:10 17/06/2026
48 Bitbaby Bitbaby BERA/USDT $0.2529 $470,153 17:57:15 17/06/2026
49 EasiCoin EasiCoin BERA/USDT $0.2528 $451,797 18:00:16 17/06/2026
50 Coinbase Exchange Coinbase Exchange BERA/USD $0.2540 $428,331 17:56:59 17/06/2026
51 Hyperliquid Hyperliquid BERA/USD $0.2538 $427,445 17:54:26 17/06/2026
52 Ju.com Ju.com BERA/USDT $0.2527 $406,363 18:00:09 17/06/2026
53 BitradeX BitradeX BERA/USDT $0.2527 $404,864 17:57:15 17/06/2026
54 Bitget Bitget BERA/USDT $0.2534 $401,925 17:54:16 17/06/2026
55 Cofinex Cofinex BERA/USDT $0.2533 $400,722 18:00:15 17/06/2026
56 CoinW CoinW BERA/USDT $0.2538 $376,616 17:45:12 17/06/2026
57 Backpack Exchange Backpack Exchange BERA/USDC $0.2536 $371,718 17:57:16 17/06/2026
58 YUBIT YUBIT BERA/USDT $0.2529 $366,861 17:57:15 17/06/2026
59 Phemex Phemex BERA/USDT $0.2530 $360,961 17:57:16 17/06/2026
60 EagleX EagleX BERA/USDT $0.2528 $357,644 18:00:15 17/06/2026
61 Bitunix Bitunix BERA/USDT $0.2529 $341,962 17:57:16 17/06/2026
62 KCEX KCEX BERA/USDT $0.2530 $332,244 17:57:15 17/06/2026
63 Bitbase Bitbase BERA/USDT $0.2538 $321,611 17:36:18 17/06/2026
64 Toobit Toobit BERA/USDT $0.2528 $311,776 17:57:08 17/06/2026
65 Coinlocally Coinlocally BERA/USDT $0.2527 $304,883 18:00:16 17/06/2026
66 Hotcoin Hotcoin BERA/USDT $0.2538 $303,189 17:50:56 17/06/2026
67 BYDFi BYDFi BERA/USDT $0.2531 $252,132 18:00:16 17/06/2026
68 OrangeX OrangeX BERA/USDT $0.2537 $247,862 17:57:14 17/06/2026
69 MEXC MEXC BERA/USDT $0.2528 $244,531 17:57:16 17/06/2026
70 Binance Binance BERA/TRY $0.2535 $234,531 17:56:42 17/06/2026
71 Bitrue Bitrue BERA/USDT $0.2529 $226,765 17:57:16 17/06/2026
72 BitKan BitKan BERA/USDT $0.2537 $202,036 18:00:09 17/06/2026
73 OKX OKX BERA/USDT $0.2536 $196,696 17:56:53 17/06/2026
74 Gems Trade Gems Trade BERA/USDT $0.2536 $196,662 17:57:09 17/06/2026
75 Gate Gate BERA/USDT $0.2535 $191,374 17:54:19 17/06/2026
76 Bybit Bybit BERA/USDT $0.2537 $188,245 17:54:08 17/06/2026
77 BitradeX BitradeX BERA/USDT $0.2527 $180,907 17:57:07 17/06/2026
78 XT.COM XT.COM BERA/USDT $0.2537 $177,754 17:57:09 17/06/2026
79 Binance TR Binance TR BERA/TRY $0.2535 $173,967 17:57:11 17/06/2026
80 Ourbit Ourbit BERA/USDT $0.2542 $150,315 17:57:07 17/06/2026
81 Paribu Paribu BERA/USDT $0.2533 $147,664 18:02:24 17/06/2026
82 Coinbase International Exchange Coinbase International Exchange BERA/USDC $0.2529 $138,723 18:00:16 17/06/2026
83 ASTX ASTX BERA/USDT $0.2547 $132,391 18:00:10 17/06/2026
84 WhiteBIT WhiteBIT BERA/USDT $0.2518 $127,944 17:57:11 17/06/2026
85 Bitunix Bitunix BERA/USDT $0.2527 $106,918 17:57:11 17/06/2026
86 KCEX KCEX BERA/USDT $0.2537 $106,516 17:57:12 17/06/2026
87 EasiCoin EasiCoin BERA/USDT $0.2547 $102,674 18:00:07 17/06/2026
88 Biconomy.com Biconomy.com BERA/USDT $0.2533 $97,939.20 17:48:10 17/06/2026
89 Tapbit Tapbit BERA/USDT $0.2528 $93,319.54 17:57:08 17/06/2026
90 Paribu Paribu BERA/TRY $0.2526 $75,173.01 18:02:24 17/06/2026
91 ASTX ASTX BERA/USDT $0.2530 $74,545.16 18:00:16 17/06/2026
92 MEXC MEXC BERA/USDT $0.2537 $71,003.24 17:54:08 17/06/2026
93 BlockFin BlockFin BERA/USDT $0.2529 $68,759.83 18:00:15 17/06/2026
94 BingX BingX BERA/USDT $0.2538 $67,520.73 17:45:08 17/06/2026
95 Bitrue Bitrue BERA/USDT $0.2547 $62,630.30 17:57:11 17/06/2026
96 XBO.com XBO.com BERA/USDT $0.2529 $57,711.34 18:00:07 17/06/2026
97 Bithumb Bithumb BERA/KRW $0.2486 $56,632.38 17:59:53 17/06/2026
98 Bitget Bitget BERA/USDT $0.2539 $56,617.37 17:54:11 17/06/2026
99 KuCoin KuCoin BERA/USDT $0.2533 $55,457.82 17:47:23 17/06/2026
100 MEXC MEXC BERA/USDC $0.2539 $54,179.56 17:54:08 17/06/2026
101 BloFin BloFin BERA/USDT $0.2528 $53,343.70 17:57:17 17/06/2026
102 Cofinex Cofinex BERA/USDT $0.2538 $50,448.54 18:00:11 17/06/2026
103 MGBX MGBX BERA/USDT $0.2527 $48,145.56 17:57:16 17/06/2026
104 EXMO EXMO BERA/USDT $0.2526 $47,238.70 18:00:07 17/06/2026
105 EXMO.ME EXMO.ME BERA/USDT $0.2526 $47,238.70 18:00:07 17/06/2026
106 LeveX LeveX BERA/USDT $0.2528 $43,173.37 18:00:15 17/06/2026
107 Gate Gate BERA/USDT $0.2539 $42,596.76 17:56:54 17/06/2026
108 AlphaX AlphaX BERA/USDT $0.2530 $41,816.00 18:00:15 17/06/2026
109 KoinBX KoinBX BERA/INR $0.2724 $29,880.99 18:00:09 17/06/2026
110 BYDFi BYDFi BERA/USDT $0.2528 $26,830.97 17:57:11 17/06/2026
111 Pionex Pionex BERA/USDT $0.2529 $22,708.42 17:57:16 17/06/2026
112 Tokocrypto Tokocrypto BERA/USDT $0.2537 $20,364.72 17:57:08 17/06/2026
113 WhiteBIT WhiteBIT BERA/EUR $0.2551 $20,210.34 17:57:11 17/06/2026
114 Lighter Lighter BERA/USDC $0.2529 $18,713.30 18:00:15 17/06/2026
115 BitTap BitTap BERA/USDT $0.2529 $16,245.91 17:57:11 17/06/2026
116 CoinEx CoinEx BERA/USDT $0.2532 $13,137.58 17:59:53 17/06/2026
117 KoinBX KoinBX BERA/USDT $0.2527 $12,849.24 18:00:09 17/06/2026
118 Kraken Kraken BERA/USD $0.2525 $12,557.79 17:59:55 17/06/2026
119 WEEX WEEX BERA/USDT $0.2537 $11,386.17 17:57:09 17/06/2026
120 Coincall Coincall BERA/USD $0.2517 $11,163.41 18:03:15 17/06/2026
121 Aster Aster BERA/USDT $0.2527 $9,587.01 17:54:15 17/06/2026
122 PrimeXBT PrimeXBT BERA/USDT $0.2527 $6,514.40 18:00:16 17/06/2026
123 Kanga Exchange Kanga Exchange BERA/USDC $0.2530 $4,518.60 18:00:10 17/06/2026
124 Kanga Exchange Kanga Exchange BERA/USDT $0.2530 $4,473.87 18:00:10 17/06/2026
125 Kraken Kraken BERA/EUR $0.2533 $4,242.35 17:59:55 17/06/2026
126 Bit2Me Bit2Me BERA/EUR $0.2533 $4,239.65 18:00:07 17/06/2026
127 BigONE BigONE BERA/USDT $0.2528 $2,451.37 17:54:10 17/06/2026
128 Coinone Coinone BERA/KRW $0.2551 $1,641.48 17:59:54 17/06/2026
129 OKX OKX BERA/TRY $0.2571 $1,537.49 17:56:53 17/06/2026
130 TRIV TRIV BERA/IDR $0.2535 $1,410.74 18:00:10 17/06/2026
131 TRIV TRIV BERA/USDT $0.2527 $1,410.45 18:00:10 17/06/2026
132 Tebbit Tebbit BERA/USDT $0.2529 $1,327.66 18:00:16 17/06/2026
133 Binance TH Binance TH BERA/USDT $0.2537 $1,101.11 17:57:11 17/06/2026
134 BitxEX BitxEX BERA/USDT $0.2530 $1,084.04 18:00:19 17/06/2026
135 CoinDCX CoinDCX BERA/INR $0.2693 $1,060.19 18:00:09 17/06/2026
136 OKX OKX BERA/USD $0.2572 $798.66 17:56:23 17/06/2026
137 CoinUp.io CoinUp.io BERA/USDT $0.2528 $725.74 17:57:09 17/06/2026
138 BitTap BitTap BERA/USDT $0.2528 $669.95 18:00:18 17/06/2026
139 OKJ OKJ BERA/JPY $0.2630 $600.34 18:00:11 17/06/2026
140 Bit2Me Bit2Me BERA/USDC $0.2509 $469.68 18:00:07 17/06/2026
141 Bitlo Bitlo BERA/TRY $0.2537 $466.44 17:54:10 17/06/2026
142 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.2627 $414.16 17:57:11 17/06/2026
143 Flipster Flipster BERA/USDT $0.2530 $332.17 18:00:15 17/06/2026
144 Paradex Paradex BERA/USD $0.2598 $173.30 18:03:15 17/06/2026
145 Young Platform Young Platform BERA/USDC $0.2539 $136.15 17:57:10 17/06/2026
146 Koinpark Koinpark BERA/INR $0.2690 $122.64 18:00:08 17/06/2026
147 CEX.IO CEX.IO BERA/USD $0.2536 $42.44 17:57:07 17/06/2026
148 CEX.IO CEX.IO BERA/USDT $0.2532 $28.69 17:57:07 17/06/2026
149 OKX OKX BERA/USDC $0.2508 $23.60 17:56:53 17/06/2026
150 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.2604 $16.04 17:00:22 17/06/2026
151 Ndax Ndax BERA/CAD $0.2570 $9.05 18:00:07 17/06/2026
152 OKX OKX BERA/EUR $0.2509 $7.88 17:56:23 17/06/2026
153 Foxbit Foxbit BERA/BRL $0.2556 $2.53 18:00:16 17/06/2026
154 Upbit Upbit BERA/USDT $0.6990 $0.4792 17:56:53 17/06/2026
155 HitBTC HitBTC BERA/USDT $0.3854 $0 18:00:08 17/06/2026
156 Upbit Upbit BERA/BTC $0.2586 $0 17:56:23 17/06/2026
157 Tokocrypto Tokocrypto BERA/USDC $0.2539 $0 17:57:08 17/06/2026
158 CoinDCX CoinDCX BERA/USDT $0.2527 $0 18:00:09 17/06/2026
159 Giottus Giottus BERA/INR $0.4684 $0 17:51:07 17/06/2026
160 Bitazza Bitazza BERA/THB $0.3775 $0 18:00:08 17/06/2026
161 Bitazza Bitazza BERA/USDT $0.3756 $0 18:00:08 17/06/2026
162 WOO X WOO X BERA/USDT $0.2537 $0 18:00:15 17/06/2026
163 WOO X WOO X BERA/USDT $0.2527 $0 18:00:07 17/06/2026
164 LCX Exchange LCX Exchange BERA/EUR $0.4625 $0 17:57:11 17/06/2026
165 Aster Aster BERA/USD $0.2527 $0 17:54:15 17/06/2026
166 Binance TH Binance TH BERA/USDC $0.2539 $0 17:57:11 17/06/2026
167 Orderly Orderly BERA/USDC $0.2677 $0 18:03:16 17/06/2026
168 Aevo Aevo BERA/USD $0.2524 $0 18:03:16 17/06/2026
169 ADEN ADEN BERA/USDC $0.2677 $0 18:03:51 17/06/2026
170 ADEN ADEN BERA/USDT $0.2535 $0 18:03:51 17/06/2026
171 Gate US Gate US BERA/USDT $0.2530 $0 18:00:07 17/06/2026
172 Extended Extended BERA/USD $0.3841 $0 18:03:16 17/06/2026
173 KTX KTX BERA/USDT $0.3996 $0 18:00:09 17/06/2026
174 Fillx Fillx BERA/USDC $0.2677 $0 18:03:16 17/06/2026
175 MemeMax MemeMax BERA/USDC $0.2526 $0 18:03:15 17/06/2026

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 17/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,767,238 với tỷ giá $0.2527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - CoinMarket.vn
4.4 trên 1023 đánh giá