Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2072 | $88,719,448 | 21:00:15 07/07/2026 |
| 2 |  Aivora Exchange |
BERA/USDT | $0.2068 | $13,327,424 | 21:00:17 07/07/2026 |
| 3 |  Binance |
BERA/USDT | $0.2078 | $8,575,744 | 20:54:16 07/07/2026 |
| 4 |  Grvt |
BERA/USDT | $0.2092 | $7,037,589 | 20:12:16 07/07/2026 |
| 5 |  BingX |
BERA/USDT | $0.2074 | $7,034,392 | 20:57:19 07/07/2026 |
| 6 |  WOO X Pro |
BERA/USDT | $0.2068 | $6,227,815 | 21:00:16 07/07/2026 |
| 7 |  CoinMy |
BERA/USDT | $0.2067 | $5,742,042 | 21:00:16 07/07/2026 |
| 8 |  Ju.com |
BERA/USDT | $0.2075 | $4,904,966 | 20:54:16 07/07/2026 |
| 9 |  BTCC |
BERA/USDT | $0.2074 | $4,384,864 | 20:57:16 07/07/2026 |
| 10 |  Batonex |
BERA/USDT | $0.2068 | $4,315,379 | 21:00:16 07/07/2026 |
| 11 |  x.me Exchange |
BERA/USDT | $0.2068 | $2,846,993 | 20:57:18 07/07/2026 |
| 12 |  CoinW |
BERA/USDT | $0.2070 | $2,656,014 | 20:57:17 07/07/2026 |
| 13 |  BiKing |
BERA/USDT | $0.2067 | $2,313,678 | 21:00:17 07/07/2026 |
| 14 |  Bybit |
BERA/USDT | $0.2076 | $2,040,026 | 20:54:16 07/07/2026 |
| 15 | Binance |
BERA/USDT | $0.2078 | $1,830,465 | 20:56:42 07/07/2026 |
| 16 |  Ourbit |
BERA/USDT | $0.2073 | $1,822,139 | 20:57:17 07/07/2026 |
| 17 | CoinMy |
BERA/USDT | $0.2069 | $1,749,582 | 21:00:09 07/07/2026 |
| 18 |  idax exchange |
BERA/USDT | $0.2069 | $1,689,459 | 21:00:10 07/07/2026 |
| 19 |  Koinbay |
BERA/USDT | $0.2068 | $1,622,350 | 21:00:12 07/07/2026 |
| 20 |  BitMart |
BERA/USDT | $0.2075 | $1,600,615 | 20:57:12 07/07/2026 |
| 21 |  WhiteBIT |
BERA/USDT | $0.2064 | $1,482,769 | 20:57:15 07/07/2026 |
| 22 |  Upbit |
BERA/KRW | $0.2053 | $1,423,354 | 20:56:53 07/07/2026 |
| 23 |  YEX |
BERA/USDT | $0.2058 | $1,362,425 | 21:00:16 07/07/2026 |
| 24 |  LBank |
BERA/USDT | $0.2069 | $1,351,950 | 20:57:11 07/07/2026 |
| 25 |  EagleX |
BERA/USDT | $0.2148 | $1,300,987 | 03:57:08 03/07/2026 |
| 26 |  Deepcoin |
BERA/USDT | $0.2075 | $1,276,406 | 20:57:15 07/07/2026 |
| 27 |  Phemex |
BERA/USDT | $0.2068 | $1,182,272 | 20:57:10 07/07/2026 |
| 28 |  ZKE |
BERA/USDT | $0.2068 | $1,013,385 | 21:00:09 07/07/2026 |
| 29 |  BVOX |
BERA/USDT | $0.2078 | $976,140 | 20:57:09 07/07/2026 |
| 30 |  Hotcoin |
BERA/USDT | $0.2073 | $932,141 | 20:57:18 07/07/2026 |
| 31 | BTCC |
BERA/USDT | $0.2078 | $921,467 | 20:57:09 07/07/2026 |
| 32 |  Toobit |
BERA/USDT | $0.2072 | $893,447 | 20:57:17 07/07/2026 |
| 33 | Aivora Exchange |
BERA/USDT | $0.2078 | $863,663 | 21:00:13 07/07/2026 |
| 34 |  BitradeX |
BERA/USDT | $0.2078 | $825,170 | 20:54:15 07/07/2026 |
| 35 |  Coinlocally |
BERA/USDT | $0.2068 | $819,193 | 20:57:16 07/07/2026 |
| 36 | EagleX |
BERA/USDT | $0.2173 | $786,252 | 07:00:19 03/07/2026 |
| 37 | Binance |
BERA/TRY | $0.2071 | $756,204 | 20:56:42 07/07/2026 |
| 38 |  YUBIT |
BERA/USDT | $0.2068 | $748,476 | 20:57:10 07/07/2026 |
| 39 |  GroveX |
BERA/USDT | $0.2078 | $734,608 | 20:57:11 07/07/2026 |
| 40 |  MEXC |
BERA/USDT | $0.2072 | $713,954 | 20:57:16 07/07/2026 |
| 41 |  Hibt |
BERA/USDT | $0.2078 | $695,474 | 20:57:11 07/07/2026 |
| 42 |  XT.COM |
BERA/USDT | $0.2072 | $688,161 | 20:57:40 07/07/2026 |
| 43 |  Gems Trade |
BERA/USDT | $0.2145 | $654,442 | 09:09:09 07/07/2026 |
| 44 |  KCEX |
BERA/USDT | $0.2072 | $640,640 | 20:57:15 07/07/2026 |
| 45 |  SuperEx |
BERA/USDT | $0.2099 | $624,773 | 21:00:10 07/07/2026 |
| 46 |  Zoomex |
BERA/USDT | $0.2071 | $595,998 | 20:57:15 07/07/2026 |
| 47 | Phemex |
BERA/USDT | $0.2072 | $572,030 | 20:57:17 07/07/2026 |
| 48 |  Bitbaby |
BERA/USDT | $0.2074 | $567,055 | 21:00:15 07/07/2026 |
| 49 |  HTX |
BERA/USDT | $0.2082 | $565,568 | 20:59:55 07/07/2026 |
| 50 |  Binance TR |
BERA/TRY | $0.2073 | $565,491 | 20:57:11 07/07/2026 |
| 51 | YUBIT |
BERA/USDT | $0.2071 | $518,456 | 20:57:15 07/07/2026 |
| 52 |  EasiCoin |
BERA/USDT | $0.2067 | $504,650 | 21:00:16 07/07/2026 |
| 53 |  Bitunix |
BERA/USDT | $0.2071 | $499,587 | 20:57:17 07/07/2026 |
| 54 |  Bitbase |
BERA/USDT | $0.2085 | $490,728 | 20:48:17 07/07/2026 |
| 55 |  BloFin |
BERA/USDT | $0.2078 | $470,101 | 20:54:11 07/07/2026 |
| 56 | Ju.com |
BERA/USDT | $0.2058 | $461,891 | 20:57:08 07/07/2026 |
| 57 |  AstralX |
BERA/USDT | $0.2072 | $446,348 | 21:00:09 07/07/2026 |
| 58 | CoinW |
BERA/USDT | $0.2079 | $420,571 | 20:57:11 07/07/2026 |
| 59 |  OrangeX |
BERA/USDT | $0.2079 | $420,209 | 20:51:15 07/07/2026 |
| 60 |  Bitget |
BERA/USDT | $0.2078 | $416,809 | 20:54:15 07/07/2026 |
| 61 |  Cofinex |
BERA/USDT | $0.2071 | $411,542 | 21:00:17 07/07/2026 |
| 62 |  BYDFi |
BERA/USDT | $0.2071 | $399,798 | 21:00:16 07/07/2026 |
| 63 |  Backpack Exchange |
BERA/USDC | $0.2072 | $387,272 | 20:57:16 07/07/2026 |
| 64 |  Gate |
BERA/USDT | $0.2082 | $384,787 | 20:54:19 07/07/2026 |
| 65 | Toobit |
BERA/USDT | $0.2068 | $384,044 | 20:57:09 07/07/2026 |
| 66 | Bybit |
BERA/USDT | $0.2085 | $351,004 | 20:54:08 07/07/2026 |
| 67 |  Hyperliquid |
BERA/USDC | $0.2075 | $342,083 | 20:57:26 07/07/2026 |
| 68 | Hotcoin |
BERA/USDT | $0.2078 | $319,738 | 20:59:56 07/07/2026 |
| 69 |  OKX |
BERA/USDT | $0.2073 | $310,107 | 20:56:23 07/07/2026 |
| 70 |  Bitrue |
BERA/USDT | $0.2071 | $297,157 | 20:57:16 07/07/2026 |
| 71 |  BitKan |
BERA/USDT | $0.2078 | $277,211 | 21:00:08 07/07/2026 |
| 72 |  CEEX exchange |
BERA/USDT | $0.2068 | $276,906 | 21:00:09 07/07/2026 |
| 73 | WhiteBIT |
BERA/USDT | $0.2078 | $276,639 | 20:57:11 07/07/2026 |
| 74 |  ApeX Omni |
BERA/USDT | $0.2078 | $243,397 | 21:03:15 07/07/2026 |
| 75 |  Bithumb |
BERA/KRW | $0.2059 | $241,013 | 20:59:54 07/07/2026 |
| 76 |  KuCoin |
BERA/USDT | $0.2076 | $222,347 | 20:54:19 07/07/2026 |
| 77 | XT.COM |
BERA/USDT | $0.2078 | $218,186 | 20:57:12 07/07/2026 |
| 78 | BitradeX |
BERA/USDT | $0.2078 | $215,329 | 20:54:10 07/07/2026 |
| 79 | OrangeX |
BERA/USDT | $0.2079 | $207,180 | 20:51:07 07/07/2026 |
| 80 | Ourbit |
BERA/USDT | $0.2083 | $186,531 | 20:57:10 07/07/2026 |
| 81 | Binance |
BERA/USDC | $0.2080 | $177,416 | 20:56:42 07/07/2026 |
| 82 |  ASTX |
BERA/USDT | $0.2079 | $172,307 | 21:00:08 07/07/2026 |
| 83 |  Paribu |
BERA/USDT | $0.2070 | $132,898 | 21:02:53 07/07/2026 |
| 84 | KCEX |
BERA/USDT | $0.2068 | $129,460 | 20:57:08 07/07/2026 |
| 85 | EasiCoin |
BERA/USDT | $0.2089 | $124,732 | 21:00:07 07/07/2026 |
| 86 | Paribu |
BERA/TRY | $0.2067 | $122,442 | 21:02:53 07/07/2026 |
| 87 | Bitunix |
BERA/USDT | $0.2068 | $118,141 | 20:57:12 07/07/2026 |
| 88 |  Tapbit |
BERA/USDT | $0.2068 | $115,979 | 20:57:07 07/07/2026 |
| 89 |  Coinbase Exchange |
BERA/USD | $0.2070 | $114,762 | 20:56:30 07/07/2026 |
| 90 |  Biconomy.com |
BERA/USDT | $0.2073 | $102,972 | 20:57:08 07/07/2026 |
| 91 | Bitget |
BERA/USDT | $0.2088 | $88,916.77 | 20:54:09 07/07/2026 |
| 92 | MEXC |
BERA/USDT | $0.2072 | $84,787.10 | 20:57:07 07/07/2026 |
| 93 | BingX |
BERA/USDT | $0.2071 | $84,429.07 | 20:57:08 07/07/2026 |
| 94 |  MGBX |
BERA/USDT | $0.2070 | $75,973.96 | 20:57:16 07/07/2026 |
| 95 | Bitrue |
BERA/USDT | $0.2088 | $72,076.44 | 20:57:12 07/07/2026 |
| 96 |  EXMO |
BERA/USDT | $0.2073 | $60,437.44 | 21:00:07 07/07/2026 |
| 97 |  EXMO.ME |
BERA/USDT | $0.2073 | $60,437.44 | 21:00:07 07/07/2026 |
| 98 | Gate |
BERA/USDT | $0.2074 | $60,271.24 | 20:56:24 07/07/2026 |
| 99 |  LeveX |
BERA/USDT | $0.2068 | $57,192.46 | 21:00:16 07/07/2026 |
| 100 | MEXC |
BERA/USDC | $0.2072 | $54,692.09 | 20:57:07 07/07/2026 |
| 101 | ASTX |
BERA/USDT | $0.2067 | $52,721.72 | 21:00:16 07/07/2026 |
| 102 | Cofinex |
BERA/USDT | $0.2089 | $50,763.13 | 21:00:09 07/07/2026 |
| 103 |  Lighter |
BERA/USDC | $0.2074 | $44,444.37 | 21:00:15 07/07/2026 |
| 104 |  BlockFin |
BERA/USDT | $0.2073 | $35,973.14 | 20:57:15 07/07/2026 |
| 105 |  Kraken |
BERA/USD | $0.2075 | $35,838.22 | 20:59:54 07/07/2026 |
| 106 |  Pionex |
BERA/USDT | $0.2072 | $33,911.58 | 20:57:17 07/07/2026 |
| 107 | KuCoin |
BERA/USDT | $0.2081 | $33,394.50 | 20:56:23 07/07/2026 |
| 108 | BYDFi |
BERA/USDT | $0.2073 | $31,844.21 | 21:00:09 07/07/2026 |
| 109 |  XBO.com |
BERA/USDT | $0.2084 | $30,213.88 | 20:54:10 07/07/2026 |
| 110 | WhiteBIT |
BERA/EUR | $0.2116 | $28,870.42 | 20:57:11 07/07/2026 |
| 111 | BloFin |
BERA/USDT | $0.2073 | $27,795.99 | 20:57:16 07/07/2026 |
| 112 |  AlphaX |
BERA/USDT | $0.2067 | $27,048.45 | 21:00:17 07/07/2026 |
| 113 |  KoinBX |
BERA/INR | $0.2181 | $24,799.12 | 21:00:08 07/07/2026 |
| 114 |  Orderly |
BERA/USDC | $0.2073 | $22,815.75 | 21:03:16 07/07/2026 |
| 115 |  MemeMax |
BERA/USDC | $0.2077 | $22,810.86 | 21:03:15 07/07/2026 |
| 116 |  BitTap |
BERA/USDT | $0.2074 | $22,539.58 | 20:57:11 07/07/2026 |
| 117 |  BigONE |
BERA/USDT | $0.2088 | $22,136.38 | 20:57:10 07/07/2026 |
| 118 |  Coincall |
BERA/USD | $0.2068 | $18,342.08 | 21:03:15 07/07/2026 |
| 119 |  OKJ |
BERA/JPY | $0.2102 | $12,174.01 | 20:57:09 07/07/2026 |
| 120 |  CoinEx |
BERA/USDT | $0.2072 | $11,008.49 | 20:59:53 07/07/2026 |
| 121 | KoinBX |
BERA/USDT | $0.2078 | $10,543.34 | 21:00:08 07/07/2026 |
| 122 | OKX |
BERA/USDC | $0.2070 | $9,979.92 | 20:56:23 07/07/2026 |
| 123 |  PrimeXBT |
BERA/USDT | $0.2072 | $9,189.31 | 21:00:16 07/07/2026 |
| 124 |  Coinone |
BERA/KRW | $0.2072 | $8,440.29 | 20:55:53 07/07/2026 |
| 125 |  Aster |
BERA/USDT | $0.2069 | $7,061.52 | 20:54:15 07/07/2026 |
| 126 |  Coinbase International Exchange |
BERA/USDC | $0.2080 | $6,862.83 | 21:00:15 07/07/2026 |
| 127 |  WEEX |
BERA/USDT | $0.2078 | $5,981.06 | 20:57:13 07/07/2026 |
| 128 |  Bit2Me |
BERA/EUR | $0.2081 | $5,020.99 | 21:00:07 07/07/2026 |
| 129 | Kraken |
BERA/EUR | $0.2081 | $4,912.58 | 20:59:54 07/07/2026 |
| 130 |  Binance TH |
BERA/USDT | $0.2078 | $4,795.97 | 20:57:10 07/07/2026 |
| 131 |  Kanga Exchange |
BERA/USDT | $0.2076 | $4,412.23 | 21:00:09 07/07/2026 |
| 132 |  Tebbit |
BERA/USDT | $0.2072 | $4,348.49 | 20:57:18 07/07/2026 |
| 133 | Kanga Exchange |
BERA/USDC | $0.2091 | $4,167.14 | 21:00:09 07/07/2026 |
| 134 |  Bitlo |
BERA/TRY | $0.2077 | $3,770.63 | 21:00:09 07/07/2026 |
| 135 | OKX |
BERA/EUR | $0.2085 | $2,095.89 | 20:56:23 07/07/2026 |
| 136 |  Tokocrypto |
BERA/USDT | $0.2078 | $1,726.20 | 20:57:12 07/07/2026 |
| 137 |  TRIV |
BERA/IDR | $0.2085 | $1,517.87 | 21:00:13 07/07/2026 |
| 138 | TRIV |
BERA/USDT | $0.2078 | $1,517.63 | 21:00:13 07/07/2026 |
| 139 |  Flipster |
BERA/USDT | $0.2073 | $1,079.66 | 21:00:15 07/07/2026 |
| 140 |  BitxEX |
BERA/USDT | $0.2067 | $900.03 | 21:00:15 07/07/2026 |
| 141 |  Crypto.com Exchange |
BERA/USD | $0.2128 | $787.91 | 20:51:10 07/07/2026 |
| 142 | BitTap |
BERA/USDT | $0.2073 | $703.82 | 21:00:19 07/07/2026 |
| 143 |  CoinUp.io |
BERA/USDT | $0.2068 | $701.65 | 20:57:09 07/07/2026 |
| 144 | Crypto.com Exchange |
BERA/USD | $0.2101 | $651.37 | 19:27:17 07/07/2026 |
| 145 |  Paradex |
BERA/USD | $0.2148 | $601.38 | 13:54:16 07/07/2026 |
| 146 |  CoinDCX |
BERA/USDT | $0.2079 | $598.97 | 21:00:07 07/07/2026 |
| 147 | Bit2Me |
BERA/USDC | $0.2070 | $484.41 | 21:00:07 07/07/2026 |
| 148 | OKX |
BERA/TRY | $0.2082 | $422.47 | 20:56:23 07/07/2026 |
| 149 | OKX |
BERA/USD | $0.2132 | $237.68 | 20:56:23 07/07/2026 |
| 150 | CoinDCX |
BERA/INR | $0.2211 | $201.17 | 21:00:07 07/07/2026 |
| 151 |  Young Platform |
BERA/USDC | $0.2080 | $150.48 | 20:57:11 07/07/2026 |
| 152 |  Koinpark |
BERA/INR | $0.2193 | $122.14 | 20:57:09 07/07/2026 |
| 153 |  CEX.IO |
BERA/USD | $0.2078 | $26.08 | 21:00:11 07/07/2026 |
| 154 |  Ndax |
BERA/CAD | $0.2105 | $24.63 | 21:00:07 07/07/2026 |
| 155 |  HitBTC |
BERA/USDT | $0.2081 | $16.49 | 21:00:12 07/07/2026 |
| 156 | CEX.IO |
BERA/USDT | $0.2076 | $14.13 | 21:00:11 07/07/2026 |
| 157 |  Foxbit |
BERA/BRL | $0.2242 | $1.85 | 21:00:08 07/07/2026 |
| 158 | Upbit |
BERA/USDT | $0.2687 | $1.02 | 20:56:53 07/07/2026 |
| 159 | Upbit |
BERA/BTC | $0.2040 | $0 | 20:56:53 07/07/2026 |
| 160 | Tokocrypto |
BERA/USDC | $0.2080 | $0 | 20:57:12 07/07/2026 |
| 161 |  Giottus |
BERA/INR | $0.4666 | $0 | 20:51:11 07/07/2026 |
| 162 |  Bitazza |
BERA/THB | $0.3697 | $0 | 21:00:12 07/07/2026 |
| 163 | Bitazza |
BERA/USDT | $0.3757 | $0 | 21:00:12 07/07/2026 |
| 164 |  WOO X |
BERA/USDT | $0.2068 | $0 | 21:00:15 07/07/2026 |
| 165 | WOO X |
BERA/USDT | $0.2079 | $0 | 21:00:09 07/07/2026 |
| 166 |  LCX Exchange |
BERA/EUR | $0.4538 | $0 | 04:30:07 02/07/2026 |
| 167 | Aster |
BERA/USD | $0.2069 | $0 | 20:54:15 07/07/2026 |
| 168 | Binance TH |
BERA/USDC | $0.2080 | $0 | 20:57:10 07/07/2026 |
| 169 |  Aevo |
BERA/USD | $0.2080 | $0 | 21:03:16 07/07/2026 |
| 170 |  ADEN |
BERA/USDC | $0.2073 | $0 | 21:03:52 07/07/2026 |
| 171 | ADEN |
BERA/USDT | $0.2070 | $0 | 21:03:52 07/07/2026 |
| 172 |  Gate US |
BERA/USDT | $0.2079 | $0 | 21:00:07 07/07/2026 |
| 173 |  Extended |
BERA/USD | $0.3838 | $0 | 21:03:16 07/07/2026 |
| 174 | KTX |
BERA/USDT | $0.3998 | $0 | 21:00:07 07/07/2026 |
| 175 |  Fillx |
BERA/USDC | $0.2073 | $0 | 21:03:16 07/07/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,719,448 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.