Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2527 | $132,767,238 | 18:00:16 17/06/2026 |
| 2 |  Echobit |
BERA/USDT | $0.2524 | $27,714,586 | 15:57:16 12/06/2026 |
| 3 |  Grvt |
BERA/USDT | $0.2539 | $8,482,918 | 17:39:17 17/06/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.2531 | $8,403,044 | 18:00:17 17/06/2026 |
| 5 |  CoinMy |
BERA/USDT | $0.2530 | $8,093,626 | 18:00:15 17/06/2026 |
| 6 |  GroveX |
BERA/USDT | $0.2537 | $7,415,085 | 18:00:08 17/06/2026 |
| 7 |  WOO X Pro |
BERA/USDT | $0.2529 | $6,913,366 | 18:00:16 17/06/2026 |
| 8 |  BingX |
BERA/USDT | $0.2529 | $6,572,396 | 17:57:17 17/06/2026 |
| 9 |  Binance |
BERA/USDT | $0.2537 | $5,152,056 | 17:54:17 17/06/2026 |
| 10 |  BTCC |
BERA/USDT | $0.2532 | $3,649,011 | 17:57:16 17/06/2026 |
| 11 |  WhiteBIT |
BERA/USDT | $0.2540 | $3,515,480 | 17:57:15 17/06/2026 |
| 12 |  Batonex |
BERA/USDT | $0.2537 | $3,174,048 | 17:45:16 17/06/2026 |
| 13 |  VOOX Exchange |
BERA/USDT | $0.2527 | $3,127,716 | 18:00:17 17/06/2026 |
| 14 |  Ju.com |
BERA/USDT | $0.2528 | $2,932,374 | 18:00:16 17/06/2026 |
| 15 |  Bybit |
BERA/USDT | $0.2536 | $2,121,934 | 17:54:16 17/06/2026 |
| 16 |  CoinW |
BERA/USDT | $0.2530 | $1,679,666 | 17:57:17 17/06/2026 |
| 17 |  BitMart |
BERA/USDT | $0.2533 | $1,597,775 | 17:57:08 17/06/2026 |
| 18 |  ApeX Omni |
BERA/USDT | $0.2528 | $1,527,442 | 18:03:17 17/06/2026 |
| 19 | Binance |
BERA/USDT | $0.2537 | $1,481,317 | 17:56:42 17/06/2026 |
| 20 |  BiKing |
BERA/USDT | $0.2529 | $1,470,291 | 18:00:16 17/06/2026 |
| 21 |  HTX |
BERA/USDT | $0.2512 | $1,388,471 | 17:59:54 17/06/2026 |
| 22 |  Hotcoin |
BERA/USDT | $0.2528 | $1,289,172 | 17:57:18 17/06/2026 |
| 23 |  idax exchange |
BERA/USDT | $0.2527 | $1,269,236 | 18:00:10 17/06/2026 |
| 24 |  LBank |
BERA/USDT | $0.2537 | $1,247,014 | 17:57:12 17/06/2026 |
| 25 |  Koinbay |
BERA/USDT | $0.2527 | $1,245,122 | 18:00:08 17/06/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.2530 | $1,057,532 | 17:57:17 17/06/2026 |
| 27 |  Phemex |
BERA/USDT | $0.2527 | $955,454 | 17:57:09 17/06/2026 |
| 28 |  KuCoin |
BERA/USDT | $0.2537 | $881,122 | 17:54:19 17/06/2026 |
| 29 |  CEEX exchange |
BERA/USDT | $0.2527 | $862,667 | 18:00:09 17/06/2026 |
| 30 | Aivora Exchange |
BERA/USDT | $0.2537 | $839,368 | 18:00:11 17/06/2026 |
| 31 | CoinMy |
BERA/USDT | $0.2527 | $826,448 | 18:00:10 17/06/2026 |
| 32 |  Deepcoin |
BERA/USDT | $0.2531 | $810,230 | 17:57:15 17/06/2026 |
| 33 |  YEX |
BERA/USDT | $0.2528 | $786,196 | 17:54:16 17/06/2026 |
| 34 |  ZKE |
BERA/USDT | $0.2527 | $761,542 | 18:00:12 17/06/2026 |
| 35 |  BVOX |
BERA/USDT | $0.2537 | $757,708 | 17:57:14 17/06/2026 |
| 36 | BTCC |
BERA/USDT | $0.2537 | $740,650 | 17:57:12 17/06/2026 |
| 37 |  Upbit |
BERA/KRW | $0.2519 | $655,708 | 17:56:53 17/06/2026 |
| 38 |  Zoomex |
BERA/USDT | $0.2529 | $633,809 | 17:57:15 17/06/2026 |
| 39 |  YUBIT |
BERA/USDT | $0.2518 | $599,483 | 17:57:07 17/06/2026 |
| 40 |  EagleX |
BERA/USDT | $0.2567 | $590,934 | 18:00:10 17/06/2026 |
| 41 |  BloFin |
BERA/USDT | $0.2547 | $581,811 | 17:57:07 17/06/2026 |
| 42 |  Hibt |
BERA/USDT | $0.2537 | $565,393 | 17:57:12 17/06/2026 |
| 43 |  Toobit |
BERA/USDT | $0.2530 | $560,932 | 17:57:19 17/06/2026 |
| 44 |  AstralX |
BERA/USDT | $0.2532 | $537,072 | 18:00:09 17/06/2026 |
| 45 | Binance |
BERA/USDC | $0.2539 | $532,087 | 17:56:54 17/06/2026 |
| 46 |  OrangeX |
BERA/USDT | $0.2527 | $522,623 | 17:57:15 17/06/2026 |
| 47 |  SuperEx |
BERA/USDT | $0.2498 | $511,971 | 18:00:10 17/06/2026 |
| 48 |  Bitbaby |
BERA/USDT | $0.2529 | $470,153 | 17:57:15 17/06/2026 |
| 49 |  EasiCoin |
BERA/USDT | $0.2528 | $451,797 | 18:00:16 17/06/2026 |
| 50 |  Coinbase Exchange |
BERA/USD | $0.2540 | $428,331 | 17:56:59 17/06/2026 |
| 51 |  Hyperliquid |
BERA/USD | $0.2538 | $427,445 | 17:54:26 17/06/2026 |
| 52 | Ju.com |
BERA/USDT | $0.2527 | $406,363 | 18:00:09 17/06/2026 |
| 53 |  BitradeX |
BERA/USDT | $0.2527 | $404,864 | 17:57:15 17/06/2026 |
| 54 |  Bitget |
BERA/USDT | $0.2534 | $401,925 | 17:54:16 17/06/2026 |
| 55 |  Cofinex |
BERA/USDT | $0.2533 | $400,722 | 18:00:15 17/06/2026 |
| 56 | CoinW |
BERA/USDT | $0.2538 | $376,616 | 17:45:12 17/06/2026 |
| 57 |  Backpack Exchange |
BERA/USDC | $0.2536 | $371,718 | 17:57:16 17/06/2026 |
| 58 | YUBIT |
BERA/USDT | $0.2529 | $366,861 | 17:57:15 17/06/2026 |
| 59 | Phemex |
BERA/USDT | $0.2530 | $360,961 | 17:57:16 17/06/2026 |
| 60 | EagleX |
BERA/USDT | $0.2528 | $357,644 | 18:00:15 17/06/2026 |
| 61 |  Bitunix |
BERA/USDT | $0.2529 | $341,962 | 17:57:16 17/06/2026 |
| 62 |  KCEX |
BERA/USDT | $0.2530 | $332,244 | 17:57:15 17/06/2026 |
| 63 |  Bitbase |
BERA/USDT | $0.2538 | $321,611 | 17:36:18 17/06/2026 |
| 64 | Toobit |
BERA/USDT | $0.2528 | $311,776 | 17:57:08 17/06/2026 |
| 65 |  Coinlocally |
BERA/USDT | $0.2527 | $304,883 | 18:00:16 17/06/2026 |
| 66 | Hotcoin |
BERA/USDT | $0.2538 | $303,189 | 17:50:56 17/06/2026 |
| 67 |  BYDFi |
BERA/USDT | $0.2531 | $252,132 | 18:00:16 17/06/2026 |
| 68 | OrangeX |
BERA/USDT | $0.2537 | $247,862 | 17:57:14 17/06/2026 |
| 69 |  MEXC |
BERA/USDT | $0.2528 | $244,531 | 17:57:16 17/06/2026 |
| 70 | Binance |
BERA/TRY | $0.2535 | $234,531 | 17:56:42 17/06/2026 |
| 71 |  Bitrue |
BERA/USDT | $0.2529 | $226,765 | 17:57:16 17/06/2026 |
| 72 |  BitKan |
BERA/USDT | $0.2537 | $202,036 | 18:00:09 17/06/2026 |
| 73 |  OKX |
BERA/USDT | $0.2536 | $196,696 | 17:56:53 17/06/2026 |
| 74 |  Gems Trade |
BERA/USDT | $0.2536 | $196,662 | 17:57:09 17/06/2026 |
| 75 |  Gate |
BERA/USDT | $0.2535 | $191,374 | 17:54:19 17/06/2026 |
| 76 | Bybit |
BERA/USDT | $0.2537 | $188,245 | 17:54:08 17/06/2026 |
| 77 | BitradeX |
BERA/USDT | $0.2527 | $180,907 | 17:57:07 17/06/2026 |
| 78 |  XT.COM |
BERA/USDT | $0.2537 | $177,754 | 17:57:09 17/06/2026 |
| 79 |  Binance TR |
BERA/TRY | $0.2535 | $173,967 | 17:57:11 17/06/2026 |
| 80 | Ourbit |
BERA/USDT | $0.2542 | $150,315 | 17:57:07 17/06/2026 |
| 81 |  Paribu |
BERA/USDT | $0.2533 | $147,664 | 18:02:24 17/06/2026 |
| 82 |  Coinbase International Exchange |
BERA/USDC | $0.2529 | $138,723 | 18:00:16 17/06/2026 |
| 83 |  ASTX |
BERA/USDT | $0.2547 | $132,391 | 18:00:10 17/06/2026 |
| 84 | WhiteBIT |
BERA/USDT | $0.2518 | $127,944 | 17:57:11 17/06/2026 |
| 85 | Bitunix |
BERA/USDT | $0.2527 | $106,918 | 17:57:11 17/06/2026 |
| 86 | KCEX |
BERA/USDT | $0.2537 | $106,516 | 17:57:12 17/06/2026 |
| 87 | EasiCoin |
BERA/USDT | $0.2547 | $102,674 | 18:00:07 17/06/2026 |
| 88 |  Biconomy.com |
BERA/USDT | $0.2533 | $97,939.20 | 17:48:10 17/06/2026 |
| 89 |  Tapbit |
BERA/USDT | $0.2528 | $93,319.54 | 17:57:08 17/06/2026 |
| 90 | Paribu |
BERA/TRY | $0.2526 | $75,173.01 | 18:02:24 17/06/2026 |
| 91 | ASTX |
BERA/USDT | $0.2530 | $74,545.16 | 18:00:16 17/06/2026 |
| 92 | MEXC |
BERA/USDT | $0.2537 | $71,003.24 | 17:54:08 17/06/2026 |
| 93 |  BlockFin |
BERA/USDT | $0.2529 | $68,759.83 | 18:00:15 17/06/2026 |
| 94 | BingX |
BERA/USDT | $0.2538 | $67,520.73 | 17:45:08 17/06/2026 |
| 95 | Bitrue |
BERA/USDT | $0.2547 | $62,630.30 | 17:57:11 17/06/2026 |
| 96 |  XBO.com |
BERA/USDT | $0.2529 | $57,711.34 | 18:00:07 17/06/2026 |
| 97 |  Bithumb |
BERA/KRW | $0.2486 | $56,632.38 | 17:59:53 17/06/2026 |
| 98 | Bitget |
BERA/USDT | $0.2539 | $56,617.37 | 17:54:11 17/06/2026 |
| 99 | KuCoin |
BERA/USDT | $0.2533 | $55,457.82 | 17:47:23 17/06/2026 |
| 100 | MEXC |
BERA/USDC | $0.2539 | $54,179.56 | 17:54:08 17/06/2026 |
| 101 | BloFin |
BERA/USDT | $0.2528 | $53,343.70 | 17:57:17 17/06/2026 |
| 102 | Cofinex |
BERA/USDT | $0.2538 | $50,448.54 | 18:00:11 17/06/2026 |
| 103 |  MGBX |
BERA/USDT | $0.2527 | $48,145.56 | 17:57:16 17/06/2026 |
| 104 |  EXMO |
BERA/USDT | $0.2526 | $47,238.70 | 18:00:07 17/06/2026 |
| 105 |  EXMO.ME |
BERA/USDT | $0.2526 | $47,238.70 | 18:00:07 17/06/2026 |
| 106 |  LeveX |
BERA/USDT | $0.2528 | $43,173.37 | 18:00:15 17/06/2026 |
| 107 | Gate |
BERA/USDT | $0.2539 | $42,596.76 | 17:56:54 17/06/2026 |
| 108 |  AlphaX |
BERA/USDT | $0.2530 | $41,816.00 | 18:00:15 17/06/2026 |
| 109 |  KoinBX |
BERA/INR | $0.2724 | $29,880.99 | 18:00:09 17/06/2026 |
| 110 | BYDFi |
BERA/USDT | $0.2528 | $26,830.97 | 17:57:11 17/06/2026 |
| 111 |  Pionex |
BERA/USDT | $0.2529 | $22,708.42 | 17:57:16 17/06/2026 |
| 112 |  Tokocrypto |
BERA/USDT | $0.2537 | $20,364.72 | 17:57:08 17/06/2026 |
| 113 | WhiteBIT |
BERA/EUR | $0.2551 | $20,210.34 | 17:57:11 17/06/2026 |
| 114 |  Lighter |
BERA/USDC | $0.2529 | $18,713.30 | 18:00:15 17/06/2026 |
| 115 |  BitTap |
BERA/USDT | $0.2529 | $16,245.91 | 17:57:11 17/06/2026 |
| 116 |  CoinEx |
BERA/USDT | $0.2532 | $13,137.58 | 17:59:53 17/06/2026 |
| 117 | KoinBX |
BERA/USDT | $0.2527 | $12,849.24 | 18:00:09 17/06/2026 |
| 118 |  Kraken |
BERA/USD | $0.2525 | $12,557.79 | 17:59:55 17/06/2026 |
| 119 |  WEEX |
BERA/USDT | $0.2537 | $11,386.17 | 17:57:09 17/06/2026 |
| 120 |  Coincall |
BERA/USD | $0.2517 | $11,163.41 | 18:03:15 17/06/2026 |
| 121 |  Aster |
BERA/USDT | $0.2527 | $9,587.01 | 17:54:15 17/06/2026 |
| 122 |  PrimeXBT |
BERA/USDT | $0.2527 | $6,514.40 | 18:00:16 17/06/2026 |
| 123 |  Kanga Exchange |
BERA/USDC | $0.2530 | $4,518.60 | 18:00:10 17/06/2026 |
| 124 | Kanga Exchange |
BERA/USDT | $0.2530 | $4,473.87 | 18:00:10 17/06/2026 |
| 125 | Kraken |
BERA/EUR | $0.2533 | $4,242.35 | 17:59:55 17/06/2026 |
| 126 |  Bit2Me |
BERA/EUR | $0.2533 | $4,239.65 | 18:00:07 17/06/2026 |
| 127 |  BigONE |
BERA/USDT | $0.2528 | $2,451.37 | 17:54:10 17/06/2026 |
| 128 |  Coinone |
BERA/KRW | $0.2551 | $1,641.48 | 17:59:54 17/06/2026 |
| 129 | OKX |
BERA/TRY | $0.2571 | $1,537.49 | 17:56:53 17/06/2026 |
| 130 |  TRIV |
BERA/IDR | $0.2535 | $1,410.74 | 18:00:10 17/06/2026 |
| 131 | TRIV |
BERA/USDT | $0.2527 | $1,410.45 | 18:00:10 17/06/2026 |
| 132 |  Tebbit |
BERA/USDT | $0.2529 | $1,327.66 | 18:00:16 17/06/2026 |
| 133 |  Binance TH |
BERA/USDT | $0.2537 | $1,101.11 | 17:57:11 17/06/2026 |
| 134 |  BitxEX |
BERA/USDT | $0.2530 | $1,084.04 | 18:00:19 17/06/2026 |
| 135 |  CoinDCX |
BERA/INR | $0.2693 | $1,060.19 | 18:00:09 17/06/2026 |
| 136 | OKX |
BERA/USD | $0.2572 | $798.66 | 17:56:23 17/06/2026 |
| 137 |  CoinUp.io |
BERA/USDT | $0.2528 | $725.74 | 17:57:09 17/06/2026 |
| 138 | BitTap |
BERA/USDT | $0.2528 | $669.95 | 18:00:18 17/06/2026 |
| 139 |  OKJ |
BERA/JPY | $0.2630 | $600.34 | 18:00:11 17/06/2026 |
| 140 | Bit2Me |
BERA/USDC | $0.2509 | $469.68 | 18:00:07 17/06/2026 |
| 141 |  Bitlo |
BERA/TRY | $0.2537 | $466.44 | 17:54:10 17/06/2026 |
| 142 |  Crypto.com Exchange |
BERA/USD | $0.2627 | $414.16 | 17:57:11 17/06/2026 |
| 143 |  Flipster |
BERA/USDT | $0.2530 | $332.17 | 18:00:15 17/06/2026 |
| 144 |  Paradex |
BERA/USD | $0.2598 | $173.30 | 18:03:15 17/06/2026 |
| 145 |  Young Platform |
BERA/USDC | $0.2539 | $136.15 | 17:57:10 17/06/2026 |
| 146 |  Koinpark |
BERA/INR | $0.2690 | $122.64 | 18:00:08 17/06/2026 |
| 147 |  CEX.IO |
BERA/USD | $0.2536 | $42.44 | 17:57:07 17/06/2026 |
| 148 | CEX.IO |
BERA/USDT | $0.2532 | $28.69 | 17:57:07 17/06/2026 |
| 149 | OKX |
BERA/USDC | $0.2508 | $23.60 | 17:56:53 17/06/2026 |
| 150 | Crypto.com Exchange |
BERA/USD | $0.2604 | $16.04 | 17:00:22 17/06/2026 |
| 151 |  Ndax |
BERA/CAD | $0.2570 | $9.05 | 18:00:07 17/06/2026 |
| 152 | OKX |
BERA/EUR | $0.2509 | $7.88 | 17:56:23 17/06/2026 |
| 153 |  Foxbit |
BERA/BRL | $0.2556 | $2.53 | 18:00:16 17/06/2026 |
| 154 | Upbit |
BERA/USDT | $0.6990 | $0.4792 | 17:56:53 17/06/2026 |
| 155 |  HitBTC |
BERA/USDT | $0.3854 | $0 | 18:00:08 17/06/2026 |
| 156 | Upbit |
BERA/BTC | $0.2586 | $0 | 17:56:23 17/06/2026 |
| 157 | Tokocrypto |
BERA/USDC | $0.2539 | $0 | 17:57:08 17/06/2026 |
| 158 | CoinDCX |
BERA/USDT | $0.2527 | $0 | 18:00:09 17/06/2026 |
| 159 |  Giottus |
BERA/INR | $0.4684 | $0 | 17:51:07 17/06/2026 |
| 160 |  Bitazza |
BERA/THB | $0.3775 | $0 | 18:00:08 17/06/2026 |
| 161 | Bitazza |
BERA/USDT | $0.3756 | $0 | 18:00:08 17/06/2026 |
| 162 |  WOO X |
BERA/USDT | $0.2537 | $0 | 18:00:15 17/06/2026 |
| 163 | WOO X |
BERA/USDT | $0.2527 | $0 | 18:00:07 17/06/2026 |
| 164 |  LCX Exchange |
BERA/EUR | $0.4625 | $0 | 17:57:11 17/06/2026 |
| 165 | Aster |
BERA/USD | $0.2527 | $0 | 17:54:15 17/06/2026 |
| 166 | Binance TH |
BERA/USDC | $0.2539 | $0 | 17:57:11 17/06/2026 |
| 167 |  Orderly |
BERA/USDC | $0.2677 | $0 | 18:03:16 17/06/2026 |
| 168 |  Aevo |
BERA/USD | $0.2524 | $0 | 18:03:16 17/06/2026 |
| 169 |  ADEN |
BERA/USDC | $0.2677 | $0 | 18:03:51 17/06/2026 |
| 170 | ADEN |
BERA/USDT | $0.2535 | $0 | 18:03:51 17/06/2026 |
| 171 |  Gate US |
BERA/USDT | $0.2530 | $0 | 18:00:07 17/06/2026 |
| 172 |  Extended |
BERA/USD | $0.3841 | $0 | 18:03:16 17/06/2026 |
| 173 | KTX |
BERA/USDT | $0.3996 | $0 | 18:00:09 17/06/2026 |
| 174 |  Fillx |
BERA/USDC | $0.2677 | $0 | 18:03:16 17/06/2026 |
| 175 |  MemeMax |
BERA/USDC | $0.2526 | $0 | 18:03:15 17/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 17/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,767,238 với tỷ giá $0.2527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.