Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.2537 | $132,245,232 | 17:00:15 17/06/2026 | |
| 2 | BERA/USDT | $0.2524 | $27,714,586 | 15:57:16 12/06/2026 | |
| 3 | BERA/USDT | $0.2533 | $8,556,328 | 15:30:20 17/06/2026 | |
| 4 | BERA/USDT | $0.2539 | $8,381,998 | 17:00:17 17/06/2026 | |
| 5 | BERA/USDT | $0.2538 | $8,076,054 | 17:00:15 17/06/2026 | |
| 6 | BERA/USDT | $0.2537 | $7,393,652 | 17:00:07 17/06/2026 | |
| 7 | BERA/USDT | $0.2529 | $6,579,594 | 16:57:17 17/06/2026 | |
| 8 | BERA/USDT | $0.2531 | $5,250,750 | 16:54:16 17/06/2026 | |
| 9 | BERA/USDT | $0.2537 | $4,570,723 | 17:00:16 17/06/2026 | |
| 10 | BERA/USDT | $0.2531 | $3,613,316 | 16:57:15 17/06/2026 | |
| 11 | BERA/USDT | $0.2540 | $3,418,047 | 16:57:15 17/06/2026 | |
| 12 | BERA/USDT | $0.2528 | $3,203,240 | 17:00:16 17/06/2026 | |
| 13 | BERA/USDT | $0.2548 | $3,140,091 | 17:00:17 17/06/2026 | |
| 14 | BERA/USDT | $0.2537 | $2,981,630 | 17:00:16 17/06/2026 | |
| 15 | BERA/USDT | $0.2529 | $2,168,580 | 16:54:16 17/06/2026 | |
| 16 | BERA/USDT | $0.2530 | $1,696,115 | 16:57:18 17/06/2026 | |
| 17 | BERA/USDT | $0.2526 | $1,599,026 | 16:57:11 17/06/2026 | |
| 18 | BERA/USDT | $0.2538 | $1,514,967 | 17:03:17 17/06/2026 | |
| 19 | BERA/USDT | $0.2529 | $1,495,207 | 16:57:16 17/06/2026 | |
| 20 | BERA/USDT | $0.2528 | $1,470,580 | 16:56:42 17/06/2026 | |
| 21 | BERA/USDT | $0.2527 | $1,363,452 | 16:59:54 17/06/2026 | |
| 22 | BERA/USDT | $0.2528 | $1,292,303 | 16:57:20 17/06/2026 | |
| 23 | BERA/USDT | $0.2538 | $1,255,303 | 17:00:10 17/06/2026 | |
| 24 | BERA/USDT | $0.2537 | $1,246,220 | 17:00:12 17/06/2026 | |
| 25 | BERA/USDT | $0.2528 | $1,235,306 | 16:57:08 17/06/2026 | |
| 26 | BERA/USDT | $0.2528 | $1,056,359 | 16:57:16 17/06/2026 | |
| 27 | BERA/USDT | $0.2558 | $899,638 | 16:57:08 17/06/2026 | |
| 28 | BERA/USDT | $0.2530 | $888,057 | 16:54:19 17/06/2026 | |
| 29 | BERA/USDT | $0.2548 | $842,068 | 17:00:12 17/06/2026 | |
| 30 | BERA/USDT | $0.2527 | $840,571 | 17:00:08 17/06/2026 | |
| 31 | BERA/USDT | $0.2537 | $832,022 | 17:00:10 17/06/2026 | |
| 32 | BERA/USDT | $0.2529 | $808,692 | 16:57:15 17/06/2026 | |
| 33 | BERA/USDT | $0.2527 | $803,557 | 16:54:16 17/06/2026 | |
| 34 | BERA/USDT | $0.2538 | $753,182 | 17:00:11 17/06/2026 | |
| 35 | BERA/USDT | $0.2528 | $735,186 | 16:57:09 17/06/2026 | |
| 36 | BERA/USDT | $0.2528 | $710,450 | 16:57:08 17/06/2026 | |
| 37 | BERA/KRW | $0.2514 | $664,761 | 16:56:53 17/06/2026 | |
| 38 | BERA/USDT | $0.2529 | $651,904 | 16:57:15 17/06/2026 | |
| 39 | BERA/USDT | $0.2529 | $571,792 | 16:57:17 17/06/2026 | |
| 40 | BERA/USDT | $0.2518 | $565,439 | 16:57:07 17/06/2026 | |
| 41 | BERA/USDT | $0.2537 | $557,485 | 16:54:10 17/06/2026 | |
| 42 | BERA/USDT | $0.2528 | $556,611 | 16:57:08 17/06/2026 | |
| 43 | BERA/USDT | $0.2567 | $554,015 | 17:00:11 17/06/2026 | |
| 44 | BERA/USDC | $0.2529 | $546,800 | 16:56:42 17/06/2026 | |
| 45 | BERA/USDT | $0.2536 | $538,150 | 17:00:10 17/06/2026 | |
| 46 | BERA/USDT | $0.2527 | $521,670 | 16:54:15 17/06/2026 | |
| 47 | BERA/USDT | $0.2557 | $508,618 | 16:54:10 17/06/2026 | |
| 48 | BERA/USDT | $0.2528 | $472,566 | 16:57:15 17/06/2026 | |
| 49 | BERA/USDT | $0.2534 | $452,297 | 17:00:16 17/06/2026 | |
| 50 | BERA/USD | $0.2530 | $443,281 | 16:57:00 17/06/2026 | |
| 51 | BERA/USD | $0.2535 | $433,408 | 16:54:26 17/06/2026 | |
| 52 | BERA/USDT | $0.2531 | $431,549 | 16:54:16 17/06/2026 | |
| 53 | BERA/USDT | $0.2527 | $425,704 | 17:00:17 17/06/2026 | |
| 54 | BERA/USDT | $0.2517 | $419,769 | 16:51:15 17/06/2026 | |
| 55 | BERA/USDT | $0.2547 | $407,789 | 17:00:08 17/06/2026 | |
| 56 | BERA/USDC | $0.2528 | $370,276 | 16:57:16 17/06/2026 | |
| 57 | BERA/USDT | $0.2527 | $369,780 | 16:57:17 17/06/2026 | |
| 58 | BERA/USDT | $0.2528 | $365,943 | 16:57:15 17/06/2026 | |
| 59 | BERA/USDT | $0.2537 | $363,710 | 16:51:07 17/06/2026 | |
| 60 | BERA/USDT | $0.2537 | $357,163 | 17:00:15 17/06/2026 | |
| 61 | BERA/USDT | $0.2527 | $347,014 | 16:57:16 17/06/2026 | |
| 62 | BERA/USDT | $0.2528 | $331,543 | 16:57:15 17/06/2026 | |
| 63 | BERA/USDT | $0.2533 | $318,466 | 16:48:18 17/06/2026 | |
| 64 | BERA/USDT | $0.2528 | $312,128 | 17:00:17 17/06/2026 | |
| 65 | BERA/USDT | $0.2528 | $307,912 | 16:57:09 17/06/2026 | |
| 66 | BERA/USDT | $0.2537 | $301,571 | 16:59:56 17/06/2026 | |
| 67 | BERA/USDT | $0.2527 | $261,870 | 16:57:16 17/06/2026 | |
| 68 | BERA/USDT | $0.2528 | $254,825 | 17:00:16 17/06/2026 | |
| 69 | BERA/USDT | $0.2537 | $248,820 | 16:54:09 17/06/2026 | |
| 70 | BERA/TRY | $0.2528 | $232,517 | 16:56:42 17/06/2026 | |
| 71 | BERA/USDT | $0.2528 | $230,327 | 16:57:16 17/06/2026 | |
| 72 | BERA/USDT | $0.2527 | $204,400 | 16:56:23 17/06/2026 | |
| 73 | BERA/USDT | $0.2540 | $204,148 | 17:00:09 17/06/2026 | |
| 74 | BERA/USDT | $0.2528 | $200,087 | 16:54:11 17/06/2026 | |
| 75 | BERA/USDT | $0.2527 | $195,349 | 17:00:12 17/06/2026 | |
| 76 | BERA/USDT | $0.2526 | $188,695 | 16:54:19 17/06/2026 | |
| 77 | BERA/USDT | $0.2527 | $184,121 | 16:51:10 17/06/2026 | |
| 78 | BERA/USDT | $0.2528 | $176,632 | 16:57:08 17/06/2026 | |
| 79 | BERA/TRY | $0.2528 | $169,282 | 16:57:10 17/06/2026 | |
| 80 | BERA/USDT | $0.2547 | $150,745 | 17:02:53 17/06/2026 | |
| 81 | BERA/USDT | $0.2527 | $149,023 | 16:57:07 17/06/2026 | |
| 82 | BERA/USDC | $0.2519 | $140,091 | 17:00:16 17/06/2026 | |
| 83 | BERA/USDT | $0.2557 | $134,643 | 17:00:07 17/06/2026 | |
| 84 | BERA/USDT | $0.2508 | $118,914 | 16:57:07 17/06/2026 | |
| 85 | BERA/USDT | $0.2528 | $106,703 | 16:57:10 17/06/2026 | |
| 86 | BERA/USDT | $0.2538 | $106,616 | 16:57:10 17/06/2026 | |
| 87 | BERA/USDT | $0.2537 | $105,256 | 17:00:15 17/06/2026 | |
| 88 | BERA/TRY | $0.2533 | $99,005.31 | 17:02:53 17/06/2026 | |
| 89 | BERA/USDT | $0.2532 | $98,059.22 | 16:51:07 17/06/2026 | |
| 90 | BERA/USDT | $0.2548 | $96,901.95 | 17:00:07 17/06/2026 | |
| 91 | BERA/USDT | $0.2518 | $92,949.67 | 16:57:07 17/06/2026 | |
| 92 | BERA/USDT | $0.2528 | $91,796.64 | 16:57:17 17/06/2026 | |
| 93 | BERA/USDT | $0.2536 | $75,381.80 | 17:00:15 17/06/2026 | |
| 94 | BERA/USDT | $0.2528 | $69,039.45 | 16:54:10 17/06/2026 | |
| 95 | BERA/USDT | $0.2536 | $67,600.46 | 16:57:08 17/06/2026 | |
| 96 | BERA/USDT | $0.2528 | $62,171.73 | 16:57:07 17/06/2026 | |
| 97 | BERA/USDT | $0.2533 | $61,898.14 | 16:54:07 17/06/2026 | |
| 98 | BERA/KRW | $0.2495 | $57,940.46 | 16:59:54 17/06/2026 | |
| 99 | BERA/USDT | $0.2533 | $57,745.77 | 16:54:09 17/06/2026 | |
| 100 | BERA/USDC | $0.2535 | $54,769.80 | 16:54:10 17/06/2026 | |
| 101 | BERA/USDT | $0.2532 | $53,947.16 | 16:54:53 17/06/2026 | |
| 102 | BERA/USDT | $0.2534 | $50,510.43 | 17:00:07 17/06/2026 | |
| 103 | BERA/USDT | $0.2541 | $48,642.86 | 17:00:11 17/06/2026 | |
| 104 | BERA/USDT | $0.2540 | $48,637.10 | 17:00:07 17/06/2026 | |
| 105 | BERA/USDT | $0.2526 | $48,571.72 | 16:57:17 17/06/2026 | |
| 106 | BERA/USDT | $0.2529 | $44,186.62 | 16:56:24 17/06/2026 | |
| 107 | BERA/USDT | $0.2541 | $43,777.09 | 17:00:15 17/06/2026 | |
| 108 | BERA/USDT | $0.2537 | $41,603.82 | 17:00:16 17/06/2026 | |
| 109 | BERA/INR | $0.2716 | $29,946.17 | 17:00:12 17/06/2026 | |
| 110 | BERA/USDT | $0.2528 | $25,983.12 | 16:54:07 17/06/2026 | |
| 111 | BERA/USDT | $0.2528 | $23,617.42 | 16:57:16 17/06/2026 | |
| 112 | BERA/USDC | $0.2539 | $22,136.00 | 17:00:15 17/06/2026 | |
| 113 | BERA/USDT | $0.2528 | $20,365.84 | 16:57:08 17/06/2026 | |
| 114 | BERA/EUR | $0.2541 | $19,392.04 | 16:57:07 17/06/2026 | |
| 115 | BERA/USDT | $0.2532 | $17,467.93 | 16:54:11 17/06/2026 | |
| 116 | BERA/USDT | $0.2528 | $13,886.96 | 16:57:08 17/06/2026 | |
| 117 | BERA/USDT | $0.2531 | $13,183.30 | 16:59:53 17/06/2026 | |
| 118 | BERA/USD | $0.2525 | $12,912.64 | 16:59:54 17/06/2026 | |
| 119 | BERA/USDT | $0.2538 | $12,789.93 | 17:00:12 17/06/2026 | |
| 120 | BERA/USD | $0.2527 | $11,423.53 | 17:03:15 17/06/2026 | |
| 121 | BERA/USDT | $0.2549 | $9,607.66 | 16:54:15 17/06/2026 | |
| 122 | BERA/USDT | $0.2536 | $6,523.31 | 17:00:16 17/06/2026 | |
| 123 | BERA/EUR | $0.2515 | $5,178.29 | 17:00:10 17/06/2026 | |
| 124 | BERA/EUR | $0.2515 | $5,126.55 | 16:59:54 17/06/2026 | |
| 125 | BERA/USDT | $0.2530 | $4,601.12 | 17:00:07 17/06/2026 | |
| 126 | BERA/USDC | $0.2528 | $4,581.75 | 17:00:07 17/06/2026 | |
| 127 | BERA/USDT | $0.2528 | $2,451.22 | 16:57:07 17/06/2026 | |
| 128 | BERA/TRY | $0.2571 | $2,326.80 | 16:56:23 17/06/2026 | |
| 129 | BERA/KRW | $0.2554 | $2,094.66 | 16:59:53 17/06/2026 | |
| 130 | BERA/IDR | $0.2543 | $1,416.57 | 17:00:12 17/06/2026 | |
| 131 | BERA/USDT | $0.2537 | $1,416.26 | 17:00:12 17/06/2026 | |
| 132 | BERA/USDT | $0.2536 | $1,324.81 | 17:00:20 17/06/2026 | |
| 133 | BERA/USDT | $0.2528 | $1,101.19 | 16:57:07 17/06/2026 | |
| 134 | BERA/USDT | $0.2540 | $1,085.88 | 17:00:15 17/06/2026 | |
| 135 | BERA/INR | $0.2694 | $1,063.51 | 17:00:11 17/06/2026 | |
| 136 | BERA/USD | $0.2627 | $984.46 | 16:57:08 17/06/2026 | |
| 137 | BERA/USD | $0.2572 | $796.63 | 16:56:23 17/06/2026 | |
| 138 | BERA/USDT | $0.2527 | $717.79 | 16:54:08 17/06/2026 | |
| 139 | BERA/USDT | $0.2530 | $683.48 | 16:51:16 17/06/2026 | |
| 140 | BERA/JPY | $0.2631 | $600.53 | 17:00:12 17/06/2026 | |
| 141 | BERA/USDC | $0.2509 | $514.52 | 17:00:10 17/06/2026 | |
| 142 | BERA/TRY | $0.2528 | $467.49 | 17:00:12 17/06/2026 | |
| 143 | BERA/USDT | $0.2529 | $332.98 | 17:00:15 17/06/2026 | |
| 144 | BERA/USD | $0.2600 | $173.48 | 17:03:15 17/06/2026 | |
| 145 | BERA/USDC | $0.2529 | $127.95 | 16:57:10 17/06/2026 | |
| 146 | BERA/INR | $0.2689 | $122.63 | 16:57:10 17/06/2026 | |
| 147 | BERA/USDT | $0.2532 | $28.69 | 16:57:09 17/06/2026 | |
| 148 | BERA/USDC | $0.2508 | $23.51 | 16:56:23 17/06/2026 | |
| 149 | BERA/USD | $0.2532 | $19.21 | 16:57:09 17/06/2026 | |
| 150 | BERA/USD | $0.2604 | $16.04 | 15:18:25 17/06/2026 | |
| 151 | BERA/CAD | $0.2571 | $9.05 | 17:00:11 17/06/2026 | |
| 152 | BERA/EUR | $0.2509 | $7.85 | 16:56:23 17/06/2026 | |
| 153 | BERA/BRL | $0.2555 | $2.53 | 16:57:07 17/06/2026 | |
| 154 | BERA/USDT | $0.6990 | $0.4783 | 16:56:53 17/06/2026 | |
| 155 | BERA/USDT | $0.3854 | $0 | 16:57:07 17/06/2026 | |
| 156 | BERA/BTC | $0.2592 | $0 | 16:56:23 17/06/2026 | |
| 157 | BERA/USDC | $0.2529 | $0 | 16:57:08 17/06/2026 | |
| 158 | BERA/USDT | $0.2528 | $0 | 17:00:11 17/06/2026 | |
| 159 | BERA/INR | $0.4680 | $0 | 16:45:11 17/06/2026 | |
| 160 | BERA/THB | $0.3776 | $0 | 17:00:09 17/06/2026 | |
| 161 | BERA/USDT | $0.3756 | $0 | 17:00:09 17/06/2026 | |
| 162 | BERA/USDT | $0.2538 | $0 | 16:57:15 17/06/2026 | |
| 163 | BERA/USDT | $0.2538 | $0 | 16:57:10 17/06/2026 | |
| 164 | BERA/EUR | $0.4628 | $0 | 17:00:13 17/06/2026 | |
| 165 | BERA/USD | $0.2549 | $0 | 16:54:15 17/06/2026 | |
| 166 | BERA/USDC | $0.2529 | $0 | 16:57:07 17/06/2026 | |
| 167 | BERA/USDC | $0.2677 | $0 | 17:03:16 17/06/2026 | |
| 168 | BERA/USD | $0.2531 | $0 | 17:03:16 17/06/2026 | |
| 169 | BERA/USDC | $0.2677 | $0 | 17:03:52 17/06/2026 | |
| 170 | BERA/USDT | $0.2532 | $0 | 17:03:52 17/06/2026 | |
| 171 | BERA/USDT | $0.2531 | $0 | 17:00:08 17/06/2026 | |
| 172 | BERA/USD | $0.3840 | $0 | 17:03:16 17/06/2026 | |
| 173 | BERA/USDT | $0.3997 | $0 | 17:00:12 17/06/2026 | |
| 174 | BERA/USDC | $0.2676 | $0 | 17:03:16 17/06/2026 | |
| 175 | BERA/USDC | $0.2534 | $0 | 17:03:16 17/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,245,232 với tỷ giá $0.2537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.