Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.3723 | $112,910,786 | 00:00:15 28/05/2026 |
| 2 |  Echobit |
BERA/USDT | $0.3731 | $27,583,096 | 23:57:16 27/05/2026 |
| 3 |  GroveX |
BERA/USDT | $0.3734 | $10,403,685 | 00:00:09 28/05/2026 |
| 4 |  CoinMy |
BERA/USDT | $0.3724 | $9,421,829 | 00:00:15 28/05/2026 |
| 5 |  Aivora Exchange |
BERA/USDT | $0.3723 | $9,346,973 | 00:00:16 28/05/2026 |
| 6 |  Grvt |
BERA/USDT | $0.3671 | $6,863,171 | 18:03:16 27/05/2026 |
| 7 |  Binance |
BERA/USDT | $0.3730 | $6,814,626 | 23:54:16 27/05/2026 |
| 8 |  BingX |
BERA/USDT | $0.3729 | $6,644,219 | 23:57:18 27/05/2026 |
| 9 |  WOO X Pro |
BERA/USDT | $0.3725 | $5,924,588 | 00:00:16 28/05/2026 |
| 10 |  WhiteBIT |
BERA/USDT | $0.3730 | $4,431,618 | 23:51:15 27/05/2026 |
| 11 |  Batonex |
BERA/USDT | $0.3724 | $4,162,131 | 00:00:16 28/05/2026 |
| 12 |  VOOX Exchange |
BERA/USDT | $0.3734 | $3,795,756 | 23:57:17 27/05/2026 |
| 13 |  AstralX |
BERA/USDT | $0.3724 | $3,284,897 | 00:00:13 28/05/2026 |
| 14 |  BTCC |
BERA/USDT | $0.3735 | $3,017,252 | 23:57:16 27/05/2026 |
| 15 |  CoinW |
BERA/USDT | $0.3729 | $2,315,709 | 23:57:18 27/05/2026 |
| 16 |  ApeX Omni |
BERA/USDT | $0.3715 | $2,261,293 | 00:03:15 28/05/2026 |
| 17 |  BiKing |
BERA/USDT | $0.3723 | $2,088,860 | 00:00:16 28/05/2026 |
| 18 |  Bybit |
BERA/USDT | $0.3731 | $1,813,311 | 23:54:16 27/05/2026 |
| 19 |  HTX |
BERA/USDT | $0.3692 | $1,617,722 | 23:59:24 27/05/2026 |
| 20 |  BitMart |
BERA/USDT | $0.3730 | $1,571,332 | 23:57:10 27/05/2026 |
| 21 |  Hotcoin |
BERA/USDT | $0.3729 | $1,556,150 | 23:57:18 27/05/2026 |
| 22 |  KuCoin |
BERA/USDT | $0.3735 | $1,495,630 | 23:54:18 27/05/2026 |
| 23 |  Ourbit |
BERA/USDT | $0.3729 | $1,422,170 | 23:57:16 27/05/2026 |
| 24 |  Koinbay |
BERA/USDT | $0.3724 | $1,318,355 | 23:57:14 27/05/2026 |
| 25 |  idax exchange |
BERA/USDT | $0.3724 | $1,310,160 | 00:00:12 28/05/2026 |
| 26 |  Upbit |
BERA/KRW | $0.3676 | $1,304,786 | 23:53:54 27/05/2026 |
| 27 | Binance |
BERA/USDT | $0.3734 | $1,215,745 | 23:56:24 27/05/2026 |
| 28 |  Deepcoin |
BERA/USDT | $0.3730 | $1,111,637 | 23:57:15 27/05/2026 |
| 29 |  Phemex |
BERA/USDT | $0.3734 | $1,053,898 | 23:57:10 27/05/2026 |
| 30 |  WEEX |
BERA/USDT | $0.3734 | $1,008,360 | 23:57:10 27/05/2026 |
| 31 |  BloFin |
BERA/USDT | $0.3754 | $930,593 | 23:54:07 27/05/2026 |
| 32 | CoinMy |
BERA/USDT | $0.3724 | $832,631 | 00:00:11 28/05/2026 |
| 33 | Aivora Exchange |
BERA/USDT | $0.3714 | $823,391 | 00:00:12 28/05/2026 |
| 34 |  ZKE |
BERA/USDT | $0.3724 | $786,111 | 00:00:12 28/05/2026 |
| 35 |  Toobit |
BERA/USDT | $0.3730 | $746,130 | 23:57:17 27/05/2026 |
| 36 |  Ju.com |
BERA/USDT | $0.3724 | $653,429 | 23:57:09 27/05/2026 |
| 37 |  YUBIT |
BERA/USDT | $0.3724 | $652,341 | 23:57:08 27/05/2026 |
| 38 |  EagleX |
BERA/USDT | $0.3724 | $650,862 | 00:00:10 28/05/2026 |
| 39 |  LBank |
BERA/USDT | $0.3732 | $617,561 | 23:57:09 27/05/2026 |
| 40 |  Bitbaby |
BERA/USDT | $0.3725 | $609,584 | 00:00:16 28/05/2026 |
| 41 | BTCC |
BERA/USDT | $0.3733 | $607,474 | 23:57:12 27/05/2026 |
| 42 |  BVOX |
BERA/USDT | $0.3734 | $599,530 | 23:57:12 27/05/2026 |
| 43 |  Cofinex |
BERA/USDT | $0.3733 | $576,399 | 00:00:17 28/05/2026 |
| 44 |  Bitget |
BERA/USDT | $0.3733 | $575,507 | 23:54:16 27/05/2026 |
| 45 |  Bitunix |
BERA/USDT | $0.3732 | $567,033 | 23:54:18 27/05/2026 |
| 46 |  Zoomex |
BERA/USDT | $0.3730 | $544,156 | 23:57:15 27/05/2026 |
| 47 | WhiteBIT |
BERA/USDT | $0.3724 | $511,627 | 23:51:10 27/05/2026 |
| 48 |  Bitbase |
BERA/USDT | $0.3723 | $487,757 | 23:42:19 27/05/2026 |
| 49 |  Hibt |
BERA/USDT | $0.3734 | $459,766 | 23:57:10 27/05/2026 |
| 50 | YUBIT |
BERA/USDT | $0.3728 | $458,786 | 23:57:15 27/05/2026 |
| 51 | EagleX |
BERA/USDT | $0.3723 | $453,782 | 00:00:15 28/05/2026 |
| 52 |  OrangeX |
BERA/USDT | $0.3734 | $449,763 | 23:51:15 27/05/2026 |
| 53 |  CEEX exchange |
BERA/USDT | $0.3724 | $448,576 | 00:00:12 28/05/2026 |
| 54 | Phemex |
BERA/USDT | $0.3731 | $446,905 | 23:57:16 27/05/2026 |
| 55 |  EasiCoin |
BERA/USDT | $0.3724 | $435,727 | 00:00:16 28/05/2026 |
| 56 |  SuperEx |
BERA/USDT | $0.3754 | $433,308 | 00:00:09 28/05/2026 |
| 57 |  KCEX |
BERA/USDT | $0.3729 | $405,245 | 23:57:15 27/05/2026 |
| 58 |  Gate |
BERA/USDT | $0.3730 | $385,982 | 23:54:19 27/05/2026 |
| 59 | CoinW |
BERA/USDT | $0.3738 | $347,114 | 23:57:11 27/05/2026 |
| 60 |  BYDFi |
BERA/USDT | $0.3727 | $345,721 | 00:00:15 28/05/2026 |
| 61 | Hotcoin |
BERA/USDT | $0.3743 | $320,702 | 23:48:07 27/05/2026 |
| 62 |  Hyperliquid |
BERA/USD | $0.3737 | $319,604 | 23:54:27 27/05/2026 |
| 63 |  Gems Trade |
BERA/USDT | $0.3726 | $311,721 | 00:00:13 28/05/2026 |
| 64 |  OKX |
BERA/USDT | $0.3734 | $311,426 | 23:56:23 27/05/2026 |
| 65 |  Bitrue |
BERA/USDT | $0.3728 | $308,689 | 23:57:16 27/05/2026 |
| 66 | Binance |
BERA/USDC | $0.3739 | $283,541 | 23:56:24 27/05/2026 |
| 67 |  Coinlocally |
BERA/USDT | $0.3724 | $283,454 | 00:00:16 28/05/2026 |
| 68 |  YEX |
BERA/USDT | $0.3714 | $280,012 | 00:00:16 28/05/2026 |
| 69 |  MEXC |
BERA/USDT | $0.3726 | $278,911 | 23:57:16 27/05/2026 |
| 70 | Bybit |
BERA/USDT | $0.3736 | $248,082 | 23:54:13 27/05/2026 |
| 71 | Toobit |
BERA/USDT | $0.3734 | $243,013 | 23:57:08 27/05/2026 |
| 72 |  BitradeX |
BERA/USDT | $0.3734 | $213,817 | 23:51:15 27/05/2026 |
| 73 | Binance |
BERA/TRY | $0.3743 | $204,068 | 23:56:24 27/05/2026 |
| 74 | OrangeX |
BERA/USDT | $0.3734 | $201,723 | 23:51:11 27/05/2026 |
| 75 |  BitKan |
BERA/USDT | $0.3734 | $188,137 | 00:00:09 28/05/2026 |
| 76 |  ASTX |
BERA/USDT | $0.3723 | $170,833 | 00:00:15 28/05/2026 |
| 77 |  Coinbase Exchange |
BERA/USD | $0.3740 | $155,510 | 23:56:29 27/05/2026 |
| 78 |  Paribu |
BERA/USDT | $0.3732 | $147,573 | 23:59:53 27/05/2026 |
| 79 | KuCoin |
BERA/USDT | $0.3728 | $147,327 | 23:50:53 27/05/2026 |
| 80 |  XT.COM |
BERA/USDT | $0.3733 | $145,865 | 23:57:12 27/05/2026 |
| 81 |  Backpack Exchange |
BERA/USDC | $0.3734 | $145,346 | 23:57:16 27/05/2026 |
| 82 | BitradeX |
BERA/USDT | $0.3723 | $144,581 | 23:57:11 27/05/2026 |
| 83 | Ourbit |
BERA/USDT | $0.3738 | $124,873 | 23:57:09 27/05/2026 |
| 84 | Gate |
BERA/USDT | $0.3736 | $122,125 | 23:56:24 27/05/2026 |
| 85 |  Biconomy.com |
BERA/USDT | $0.3729 | $102,198 | 23:57:10 27/05/2026 |
| 86 | KCEX |
BERA/USDT | $0.3744 | $90,858.44 | 23:57:09 27/05/2026 |
| 87 | Bitunix |
BERA/USDT | $0.3734 | $88,856.25 | 23:54:07 27/05/2026 |
| 88 |  Tapbit |
BERA/USDT | $0.3724 | $86,675.57 | 23:57:09 27/05/2026 |
| 89 |  Binance TR |
BERA/TRY | $0.3732 | $86,269.80 | 23:57:11 27/05/2026 |
| 90 | Bitget |
BERA/USDT | $0.3733 | $77,130.65 | 23:54:07 27/05/2026 |
| 91 |  Pionex |
BERA/USDT | $0.3730 | $76,391.98 | 23:57:16 27/05/2026 |
| 92 | Paribu |
BERA/TRY | $0.3732 | $76,151.95 | 23:59:53 27/05/2026 |
| 93 | BingX |
BERA/USDT | $0.3738 | $75,147.78 | 23:45:10 27/05/2026 |
| 94 |  Orderly |
BERA/USDC | $0.3698 | $73,745.46 | 00:03:16 28/05/2026 |
| 95 |  MemeMax |
BERA/USDC | $0.3697 | $73,740.14 | 00:03:15 28/05/2026 |
| 96 | MEXC |
BERA/USDT | $0.3731 | $70,631.36 | 23:57:10 27/05/2026 |
| 97 |  MGBX |
BERA/USDT | $0.3726 | $66,417.54 | 23:57:15 27/05/2026 |
| 98 | ASTX |
BERA/USDT | $0.3734 | $64,348.45 | 00:00:09 28/05/2026 |
| 99 |  Bithumb |
BERA/KRW | $0.3642 | $62,691.77 | 23:59:54 27/05/2026 |
| 100 | WhiteBIT |
BERA/EUR | $0.3734 | $60,530.61 | 23:51:10 27/05/2026 |
| 101 |  AlphaX |
BERA/USDT | $0.3723 | $56,691.71 | 00:00:17 28/05/2026 |
| 102 | Bitrue |
BERA/USDT | $0.3744 | $55,295.54 | 23:57:08 27/05/2026 |
| 103 | MEXC |
BERA/USDC | $0.3731 | $54,604.42 | 23:57:10 27/05/2026 |
| 104 |  BlockFin |
BERA/USDT | $0.3729 | $52,676.91 | 23:57:15 27/05/2026 |
| 105 |  LeveX |
BERA/USDT | $0.3725 | $52,542.93 | 00:00:15 28/05/2026 |
| 106 | Cofinex |
BERA/USDT | $0.3730 | $50,623.36 | 00:00:11 28/05/2026 |
| 107 |  Lighter |
BERA/USDC | $0.3732 | $45,156.66 | 23:57:15 27/05/2026 |
| 108 |  KoinBX |
BERA/INR | $0.3921 | $32,853.64 | 00:00:11 28/05/2026 |
| 109 | BYDFi |
BERA/USDT | $0.3731 | $27,553.34 | 23:57:07 27/05/2026 |
| 110 |  XBO.com |
BERA/USDT | $0.3734 | $24,592.84 | 23:57:10 27/05/2026 |
| 111 | BloFin |
BERA/USDT | $0.3732 | $23,982.35 | 23:54:17 27/05/2026 |
| 112 |  BitTap |
BERA/USDT | $0.3727 | $21,283.71 | 00:00:07 28/05/2026 |
| 113 |  Kraken |
BERA/USD | $0.3732 | $18,905.16 | 23:59:24 27/05/2026 |
| 114 |  EXMO |
BERA/USDT | $0.3732 | $18,859.86 | 23:57:10 27/05/2026 |
| 115 |  CoinEx |
BERA/USDT | $0.3731 | $18,848.21 | 23:59:53 27/05/2026 |
| 116 |  EXMO.ME |
BERA/USDT | $0.3732 | $18,741.23 | 00:00:11 28/05/2026 |
| 117 |  Coinbase International Exchange |
BERA/USDC | $0.3719 | $17,145.68 | 00:00:16 28/05/2026 |
| 118 |  Coincall |
BERA/USD | $0.3692 | $14,517.48 | 00:03:16 28/05/2026 |
| 119 | KoinBX |
BERA/USDT | $0.3734 | $11,287.57 | 00:00:11 28/05/2026 |
| 120 |  Ndax |
BERA/CAD | $0.3696 | $10,523.60 | 00:00:11 28/05/2026 |
| 121 |  PrimeXBT |
BERA/USDT | $0.3724 | $7,965.71 | 00:00:16 28/05/2026 |
| 122 |  BigONE |
BERA/USDT | $0.3724 | $7,278.75 | 23:57:10 27/05/2026 |
| 123 |  Kanga Exchange |
BERA/USDC | $0.3744 | $5,352.14 | 00:00:11 28/05/2026 |
| 124 | Kanga Exchange |
BERA/USDT | $0.3738 | $5,214.56 | 00:00:11 28/05/2026 |
| 125 |  Aster |
BERA/USDT | $0.3659 | $2,148.43 | 23:54:15 27/05/2026 |
| 126 |  Tebbit |
BERA/USDT | $0.3738 | $1,578.89 | 00:00:15 24/05/2026 |
| 127 |  CoinDCX |
BERA/INR | $0.3814 | $1,563.13 | 00:00:10 28/05/2026 |
| 128 |  BitxEX |
BERA/USDT | $0.3723 | $1,556.01 | 00:00:16 28/05/2026 |
| 129 |  Coinone |
BERA/KRW | $0.3622 | $1,188.66 | 23:59:53 27/05/2026 |
| 130 |  Crypto.com Exchange |
BERA/USD | $0.3697 | $975.41 | 17:42:18 27/05/2026 |
| 131 |  Bit2Me |
BERA/EUR | $0.3757 | $969.54 | 23:57:09 27/05/2026 |
| 132 |  TRIV |
BERA/IDR | $0.3749 | $926.45 | 00:00:12 28/05/2026 |
| 133 | TRIV |
BERA/USDT | $0.3734 | $922.54 | 00:00:12 28/05/2026 |
| 134 | OKX |
BERA/USD | $0.3720 | $804.35 | 23:56:23 27/05/2026 |
| 135 |  CoinUp.io |
BERA/USDT | $0.3724 | $760.21 | 23:57:13 27/05/2026 |
| 136 |  Young Platform |
BERA/USDC | $0.3729 | $757.25 | 00:00:08 28/05/2026 |
| 137 | BitTap |
BERA/USDT | $0.3732 | $552.91 | 00:00:18 28/05/2026 |
| 138 |  Tokocrypto |
BERA/USDT | $0.3734 | $504.42 | 23:57:10 27/05/2026 |
| 139 |  Bitlo |
BERA/TRY | $0.3738 | $490.02 | 00:00:07 28/05/2026 |
| 140 | CoinDCX |
BERA/USDT | $0.3728 | $387.02 | 00:00:10 28/05/2026 |
| 141 |  Paradex |
BERA/USD | $0.3678 | $284.69 | 00:03:15 28/05/2026 |
| 142 | OKX |
BERA/TRY | $0.3677 | $187.15 | 23:56:23 27/05/2026 |
| 143 |  Binance TH |
BERA/USDT | $0.3734 | $185.67 | 23:57:08 27/05/2026 |
| 144 |  Koinpark |
BERA/INR | $0.3890 | $120.97 | 00:00:13 28/05/2026 |
| 145 |  Flipster |
BERA/USDT | $0.3728 | $89.85 | 00:00:16 28/05/2026 |
| 146 |  CEX.IO |
BERA/USD | $0.3740 | $27.78 | 23:57:09 27/05/2026 |
| 147 | CEX.IO |
BERA/USDT | $0.3735 | $13.95 | 23:57:09 27/05/2026 |
| 148 | Bit2Me |
BERA/USDC | $0.3639 | $11.03 | 23:57:09 27/05/2026 |
| 149 |  Foxbit |
BERA/BRL | $0.3731 | $6.61 | 00:00:11 28/05/2026 |
| 150 | Upbit |
BERA/USDT | $0.4644 | $1.07 | 23:56:23 27/05/2026 |
| 151 | Crypto.com Exchange |
BERA/USD | $0.3725 | $1.01 | 23:51:11 27/05/2026 |
| 152 |  HitBTC |
BERA/USDT | $0.3851 | $0 | 23:57:12 27/05/2026 |
| 153 | Upbit |
BERA/BTC | $0.3815 | $0 | 23:56:23 27/05/2026 |
| 154 | Tokocrypto |
BERA/USDC | $0.3738 | $0 | 23:57:10 27/05/2026 |
| 155 |  Giottus |
BERA/INR | $0.4620 | $0 | 23:39:08 27/05/2026 |
| 156 |  Bitazza |
BERA/THB | $0.3774 | $0 | 00:00:09 28/05/2026 |
| 157 | Bitazza |
BERA/USDT | $0.3754 | $0 | 00:00:09 28/05/2026 |
| 158 |  WOO X |
BERA/USDT | $0.3724 | $0 | 00:00:23 28/05/2026 |
| 159 | WOO X |
BERA/USDT | $0.3744 | $0 | 23:57:08 27/05/2026 |
| 160 |  LCX Exchange |
BERA/EUR | $0.4639 | $0 | 00:00:08 28/05/2026 |
| 161 | Aster |
BERA/USD | $0.3727 | $0 | 23:54:15 27/05/2026 |
| 162 |  OKJ |
BERA/JPY | $0.3846 | $0 | 23:57:09 27/05/2026 |
| 163 | Binance TH |
BERA/USDC | $0.3738 | $0 | 23:57:08 27/05/2026 |
| 164 |  Aevo |
BERA/USD | $0.3700 | $0 | 00:03:16 28/05/2026 |
| 165 |  ADEN |
BERA/USDC | $0.3697 | $0 | 00:03:47 28/05/2026 |
| 166 | ADEN |
BERA/USDT | $0.3699 | $0 | 00:03:47 28/05/2026 |
| 167 |  Gate US |
BERA/USDT | $0.3731 | $0 | 00:00:08 28/05/2026 |
| 168 |  Extended |
BERA/USD | $0.3838 | $0 | 00:03:16 28/05/2026 |
| 169 | KTX |
BERA/USDT | $0.3993 | $0 | 00:00:10 28/05/2026 |
| 170 |  Fillx |
BERA/USDC | $0.3697 | $0 | 00:03:16 28/05/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,910,786 với tỷ giá $0.3723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.