Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.03192 | $40,107,288 | 13:00:17 23/10/2025 |
2 | ![]() |
BIGTIME/USDT | $0.03189 | $12,282,235 | 13:03:17 23/10/2025 |
3 | ![]() |
BIGTIME/USDT | $0.03188 | $11,581,795 | 12:57:15 23/10/2025 |
4 | ![]() |
BIGTIME/USDT | $0.03191 | $11,222,419 | 12:57:17 23/10/2025 |
5 | ![]() |
BIGTIME/USDT | $0.03188 | $4,255,506 | 13:00:17 23/10/2025 |
6 | ![]() |
BIGTIME/USDT | $0.03187 | $3,496,805 | 12:57:15 23/10/2025 |
7 | ![]() |
BIGTIME/USDT | $0.03192 | $2,229,711 | 12:57:16 23/10/2025 |
8 | ![]() |
BIGTIME/USDT | $0.03192 | $2,179,573 | 12:57:19 23/10/2025 |
9 | ![]() |
BIGTIME/USDT | $0.03183 | $1,994,877 | 12:55:39 23/10/2025 |
10 | ![]() |
BIGTIME/USDT | $0.03181 | $1,830,099 | 12:54:20 23/10/2025 |
11 | ![]() |
BIGTIME/USDT | $0.03193 | $1,592,260 | 12:57:17 23/10/2025 |
12 | ![]() |
BIGTIME/USDT | $0.03185 | $1,532,089 | 12:54:17 23/10/2025 |
13 | ![]() |
BIGTIME/USDT | $0.03189 | $1,310,152 | 12:57:16 23/10/2025 |
14 | ![]() |
BIGTIME/USDT | $0.03190 | $1,248,861 | 13:00:31 23/10/2025 |
15 | ![]() |
BIGTIME/USDT | $0.03191 | $1,203,835 | 13:00:19 23/10/2025 |
16 | ![]() |
BIGTIME/USDT | $0.03193 | $1,176,216 | 12:59:54 23/10/2025 |
17 | ![]() |
BIGTIME/USDT | $0.03190 | $1,149,494 | 13:00:19 23/10/2025 |
18 | ![]() |
BIGTIME/USDT | $0.03191 | $1,118,280 | 12:57:15 23/10/2025 |
19 | ![]() |
BIGTIME/KRW | $0.03335 | $983,415 | 12:56:24 23/10/2025 |
20 | ![]() |
BIGTIME/USDT | $0.03191 | $939,189 | 12:57:16 23/10/2025 |
21 | ![]() |
BIGTIME/USDT | $0.03193 | $827,351 | 12:57:11 23/10/2025 |
22 | ![]() |
BIGTIME/USDT | $0.03191 | $805,617 | 12:57:18 23/10/2025 |
23 | ![]() |
BIGTIME/USDT | $0.03191 | $779,869 | 13:00:18 23/10/2025 |
24 | ![]() |
BIGTIME/USDT | $0.03189 | $771,898 | 13:00:16 23/10/2025 |
25 | ![]() |
BIGTIME/USDT | $0.03192 | $735,834 | 12:57:15 23/10/2025 |
26 | ![]() |
BIGTIME/USDT | $0.03182 | $640,672 | 13:00:10 23/10/2025 |
27 | ![]() |
BIGTIME/USDT | $0.03190 | $639,082 | 12:57:09 23/10/2025 |
28 | ![]() |
BIGTIME/USDT | $0.03193 | $612,904 | 12:56:55 23/10/2025 |
29 | ![]() |
BIGTIME/USDT | $0.03188 | $606,614 | 12:57:16 23/10/2025 |
30 | ![]() |
BIGTIME/USDT | $0.03201 | $511,180 | 12:57:16 23/10/2025 |
31 | ![]() |
BIGTIME/USDT | $0.03193 | $496,699 | 12:57:09 23/10/2025 |
32 | ![]() |
BIGTIME/USDT | $0.03193 | $468,748 | 12:57:11 23/10/2025 |
33 | ![]() |
BIGTIME/USDT | $0.03189 | $459,898 | 12:57:16 23/10/2025 |
34 | ![]() |
BIGTIME/USDT | $0.03186 | $446,156 | 13:00:18 23/10/2025 |
35 | ![]() |
BIGTIME/USDT | $0.03192 | $423,501 | 12:56:53 23/10/2025 |
36 | ![]() |
BIGTIME/USDT | $0.03194 | $399,999 | 13:00:08 23/10/2025 |
37 | ![]() |
BIGTIME/USDT | $0.03194 | $380,939 | 12:57:15 23/10/2025 |
38 | ![]() |
BIGTIME/USDT | $0.03193 | $370,795 | 13:00:17 23/10/2025 |
39 | ![]() |
BIGTIME/USDT | $0.03193 | $335,484 | 12:56:54 23/10/2025 |
40 | ![]() |
BIGTIME/USDT | $0.03191 | $334,570 | 12:57:12 23/10/2025 |
41 | ![]() |
BIGTIME/USDT | $0.03193 | $330,808 | 12:57:09 23/10/2025 |
42 | ![]() |
BIGTIME/KRW | $0.03340 | $299,114 | 12:59:53 23/10/2025 |
43 | ![]() |
BIGTIME/USDT | $0.03192 | $285,808 | 12:57:10 23/10/2025 |
44 | ![]() |
BIGTIME/USDT | $0.03188 | $266,895 | 12:54:16 23/10/2025 |
45 | ![]() |
BIGTIME/USDT | $0.03189 | $265,373 | 12:57:16 23/10/2025 |
46 | ![]() |
BIGTIME/USDT | $0.03191 | $254,938 | 12:54:11 23/10/2025 |
47 | ![]() |
BIGTIME/USDT | $0.03190 | $231,653 | 12:57:11 23/10/2025 |
48 | ![]() |
BIGTIME/USDT | $0.03192 | $218,144 | 12:57:18 23/10/2025 |
49 | ![]() |
BIGTIME/USDT | $0.03189 | $186,454 | 12:57:07 23/10/2025 |
50 | ![]() |
BIGTIME/USDT | $0.03191 | $182,252 | 12:57:10 23/10/2025 |
51 | ![]() |
BIGTIME/USDT | $0.03194 | $177,432 | 13:00:28 23/10/2025 |
52 | ![]() |
BIGTIME/USD | $0.03194 | $156,784 | 12:56:55 23/10/2025 |
53 | ![]() |
BIGTIME/USD | $0.03190 | $151,295 | 12:57:16 23/10/2025 |
54 | ![]() |
BIGTIME/USDT | $0.03198 | $148,255 | 12:57:11 23/10/2025 |
55 | ![]() |
BIGTIME/USDT | $0.03197 | $137,919 | 13:00:08 23/10/2025 |
56 | ![]() |
BIGTIME/USDT | $0.03192 | $132,126 | 12:57:08 23/10/2025 |
57 | ![]() |
BIGTIME/USDT | $0.03188 | $121,544 | 12:57:12 23/10/2025 |
58 | ![]() |
BIGTIME/USDT | $0.03192 | $105,708 | 12:57:09 23/10/2025 |
59 | ![]() |
BIGTIME/USDT | $0.03195 | $86,029.00 | 12:57:11 23/10/2025 |
60 | ![]() |
BIGTIME/USDT | $0.03196 | $82,659.83 | 12:57:09 23/10/2025 |
61 | ![]() |
BIGTIME/USDT | $0.03187 | $79,296.98 | 12:30:16 23/10/2025 |
62 | ![]() |
BIGTIME/USDT | $0.03191 | $77,085.07 | 12:57:16 23/10/2025 |
63 | ![]() |
BIGTIME/USDT | $0.03193 | $74,357.71 | 12:57:11 23/10/2025 |
64 | ![]() |
BIGTIME/USDT | $0.03192 | $71,674.01 | 12:57:11 23/10/2025 |
65 | ![]() |
BIGTIME/USDT | $0.03189 | $70,856.48 | 12:54:11 23/10/2025 |
66 | ![]() |
BIGTIME/USDT | $0.03193 | $58,962.12 | 12:57:08 23/10/2025 |
67 | ![]() |
BIGTIME/USDT | $0.03199 | $55,920.22 | 13:00:08 23/10/2025 |
68 | ![]() |
BIGTIME/USDT | $0.03329 | $52,851.70 | 12:57:09 23/10/2025 |
69 | ![]() |
BIGTIME/USDT | $0.03192 | $52,533.94 | 12:57:07 23/10/2025 |
70 | ![]() |
BIGTIME/USDT | $0.03192 | $50,790.91 | 12:57:08 23/10/2025 |
71 | ![]() |
BIGTIME/USDT | $0.03193 | $46,513.39 | 12:57:07 23/10/2025 |
72 | ![]() |
BIGTIME/USDT | $0.03188 | $45,161.04 | 13:00:16 23/10/2025 |
73 | ![]() |
BIGTIME/USDT | $0.03190 | $40,111.84 | 13:00:21 23/10/2025 |
74 | ![]() |
BIGTIME/USDT | $0.03198 | $39,749.27 | 13:00:09 23/10/2025 |
75 | ![]() |
BIGTIME/VNDC | $0.03188 | $37,817.32 | 13:00:18 23/10/2025 |
76 | ![]() |
BIGTIME/USDT | $0.03191 | $36,090.90 | 13:00:17 23/10/2025 |
77 | ![]() |
BIGTIME/USDT | $0.03170 | $33,078.54 | 12:59:53 23/10/2025 |
78 | ![]() |
BIGTIME/USDT | $0.03192 | $32,767.93 | 12:57:17 23/10/2025 |
79 | ![]() |
BIGTIME/USDT | $0.03190 | $29,718.12 | 12:57:18 23/10/2025 |
80 | ![]() |
BIGTIME/USDT | $0.03191 | $29,623.48 | 12:57:08 23/10/2025 |
81 | ![]() |
BIGTIME/USDT | $0.03193 | $28,706.71 | 12:57:11 23/10/2025 |
82 | ![]() |
BIGTIME/USDT | $0.03194 | $26,929.33 | 13:00:20 23/10/2025 |
83 | ![]() |
BIGTIME/USDT | $0.03187 | $26,389.99 | 12:57:08 23/10/2025 |
84 | ![]() |
BIGTIME/USDT | $0.03321 | $23,845.45 | 13:00:18 23/10/2025 |
85 | ![]() |
BIGTIME/USDC | $0.03186 | $22,725.53 | 12:57:07 23/10/2025 |
86 | ![]() |
BIGTIME/USD | $0.03190 | $18,453.04 | 12:59:57 23/10/2025 |
87 | ![]() |
BIGTIME/USDT | $0.03189 | $16,477.70 | 12:59:53 23/10/2025 |
88 | ![]() |
BIGTIME/USDC | $0.03190 | $15,384.84 | 13:00:10 23/10/2025 |
89 | ![]() |
BIGTIME/USDT | $0.03194 | $14,812.06 | 13:00:12 23/10/2025 |
90 | ![]() |
BIGTIME/USDC | $0.03184 | $12,333.05 | 12:56:42 23/10/2025 |
91 | ![]() |
BIGTIME/USDT | $0.03198 | $12,238.80 | 12:57:12 23/10/2025 |
92 | ![]() |
BIGTIME/USDT | $0.03189 | $10,149.27 | 13:03:15 23/10/2025 |
93 | ![]() |
BIGTIME/USDT | $0.03193 | $8,884.99 | 13:00:10 23/10/2025 |
94 | ![]() |
BIGTIME/EUR | $0.03067 | $8,247.08 | 12:57:08 23/10/2025 |
95 | ![]() |
BIGTIME/USD | $0.03180 | $8,196.55 | 13:03:16 23/10/2025 |
96 | ![]() |
BIGTIME/USDT | $0.03112 | $7,725.93 | 13:00:10 23/10/2025 |
97 | ![]() |
BIGTIME/USDC | $0.03173 | $7,504.52 | 13:00:16 23/10/2025 |
98 | ![]() |
BIGTIME/USDT | $0.03185 | $6,453.91 | 11:41:59 23/10/2025 |
99 | ![]() |
BIGTIME/USDT | $0.03191 | $4,753.08 | 13:00:17 23/10/2025 |
100 | ![]() |
BIGTIME/USDT | $0.03168 | $4,645.44 | 12:54:11 23/10/2025 |
101 | ![]() |
BIGTIME/USDT | $0.03192 | $3,503.80 | 12:57:15 23/10/2025 |
102 | ![]() |
BIGTIME/USD | $0.03167 | $3,152.35 | 12:54:11 23/10/2025 |
103 | ![]() |
BIGTIME/BTC | $0.03303 | $1,586.24 | 12:56:24 23/10/2025 |
104 | ![]() |
BIGTIME/VNDC | $0.03198 | $1,381.18 | 13:00:13 23/10/2025 |
105 | ![]() |
BIGTIME/KRW | $0.03334 | $1,039.49 | 12:59:53 23/10/2025 |
106 | ![]() |
BIGTIME/USDT | $0.03188 | $480.74 | 13:00:20 23/10/2025 |
107 | ![]() |
BIGTIME/USDC | $0.03184 | $207.97 | 12:57:07 23/10/2025 |
108 | ![]() |
BIGTIME/USDT | $0.03187 | $178.01 | 13:00:18 23/10/2025 |
109 | ![]() |
BIGTIME/INR | $0.03436 | $100.00 | 13:00:11 23/10/2025 |
110 | ![]() |
BIGTIME/USDT | $0.03194 | $78.68 | 13:00:16 23/10/2025 |
111 | ![]() |
BIGTIME/USDT | $0.03092 | $41.02 | 05:51:11 23/10/2025 |
112 | ![]() |
BIGTIME/USD | $0.03239 | $40.44 | 12:56:53 23/10/2025 |
113 | ![]() |
BIGTIME/USDT | $0.03194 | $39.60 | 13:00:22 23/10/2025 |
114 | ![]() |
BIGTIME/USD | $0.03190 | $39.54 | 13:00:22 23/10/2025 |
115 | ![]() |
BIGTIME/IDR | $0.03092 | $0.002465 | 05:51:11 23/10/2025 |
116 | ![]() |
BIGTIME/USDT | $0.02991 | $0 | 13:02:53 23/10/2025 |
117 | ![]() |
BIGTIME/USDT | $0.05895 | $0 | 13:00:20 23/10/2025 |
118 | ![]() |
BIGTIME/USDT | $0.03365 | $0 | 12:56:54 23/10/2025 |
119 | ![]() |
BIGTIME/BRL | $0.03404 | $0 | 13:00:08 23/10/2025 |
120 | ![]() |
BIGTIME/USDT | $0.03193 | $0 | 12:57:11 23/10/2025 |
121 | ![]() |
BIGTIME/USDT | $0.03170 | $0 | 13:00:11 23/10/2025 |
122 | ![]() |
BIGTIME/USDC | $0.03184 | $0 | 12:57:10 23/10/2025 |
123 | ![]() |
BIGTIME/USDT | $0.03193 | $0 | 12:57:10 23/10/2025 |
124 | ![]() |
BIGTIME/USD | $0.03190 | $0 | 13:03:16 23/10/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 23/10/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,107,288 với tỷ giá $0.03192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.