Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.04942 | $27,088,417 | 09:57:16 03/10/2025 |
2 | ![]() |
BIGTIME/USDT | $0.04935 | $18,957,654 | 09:57:17 03/10/2025 |
3 | ![]() |
BIGTIME/USDT | $0.04948 | $14,381,975 | 10:03:18 03/10/2025 |
4 | ![]() |
BIGTIME/USDT | $0.04941 | $12,017,713 | 09:57:15 03/10/2025 |
5 | ![]() |
BIGTIME/USDT | $0.04931 | $7,133,852 | 09:54:16 03/10/2025 |
6 | ![]() |
BIGTIME/USDT | $0.04937 | $6,279,705 | 10:00:15 03/10/2025 |
7 | ![]() |
BIGTIME/KRW | $0.04960 | $3,304,453 | 09:56:24 03/10/2025 |
8 | ![]() |
BIGTIME/USDT | $0.04926 | $2,756,519 | 09:55:32 03/10/2025 |
9 | ![]() |
BIGTIME/USDT | $0.04940 | $2,620,995 | 09:57:16 03/10/2025 |
10 | ![]() |
BIGTIME/USDT | $0.04943 | $2,550,545 | 09:57:19 03/10/2025 |
11 | ![]() |
BIGTIME/USDT | $0.04929 | $2,371,376 | 09:54:16 03/10/2025 |
12 | ![]() |
BIGTIME/USDT | $0.04941 | $2,358,476 | 09:59:24 03/10/2025 |
13 | ![]() |
BIGTIME/USDT | $0.04937 | $2,221,032 | 10:00:18 03/10/2025 |
14 | ![]() |
BIGTIME/USDT | $0.04933 | $2,201,473 | 10:00:17 03/10/2025 |
15 | ![]() |
BIGTIME/USDT | $0.04937 | $2,154,972 | 09:57:15 03/10/2025 |
16 | ![]() |
BIGTIME/USDT | $0.04941 | $2,079,480 | 09:57:18 03/10/2025 |
17 | ![]() |
BIGTIME/USDT | $0.04943 | $1,789,852 | 09:57:08 03/10/2025 |
18 | ![]() |
BIGTIME/USDT | $0.04943 | $1,642,142 | 10:00:18 03/10/2025 |
19 | ![]() |
BIGTIME/USDT | $0.04996 | $1,641,703 | 23:12:11 02/10/2025 |
20 | ![]() |
BIGTIME/USDT | $0.04941 | $1,454,213 | 09:57:17 03/10/2025 |
21 | ![]() |
BIGTIME/USDT | $0.04943 | $1,417,059 | 09:57:17 03/10/2025 |
22 | ![]() |
BIGTIME/USDT | $0.04930 | $1,408,657 | 09:54:15 03/10/2025 |
23 | ![]() |
BIGTIME/USDT | $0.04941 | $1,286,024 | 09:57:17 03/10/2025 |
24 | ![]() |
BIGTIME/USDT | $0.04941 | $1,277,342 | 09:57:17 03/10/2025 |
25 | ![]() |
BIGTIME/USDT | $0.04939 | $1,272,457 | 09:56:42 03/10/2025 |
26 | ![]() |
BIGTIME/USDT | $0.04933 | $1,223,463 | 09:54:19 03/10/2025 |
27 | ![]() |
BIGTIME/USDT | $0.04943 | $1,181,291 | 09:57:15 03/10/2025 |
28 | ![]() |
BIGTIME/USDT | $0.04937 | $1,133,807 | 10:00:15 03/10/2025 |
29 | ![]() |
BIGTIME/USDT | $0.04937 | $1,061,753 | 10:00:16 03/10/2025 |
30 | ![]() |
BIGTIME/USDT | $0.04946 | $1,027,393 | 09:57:11 03/10/2025 |
31 | ![]() |
BIGTIME/USDT | $0.04930 | $970,827 | 09:54:11 03/10/2025 |
32 | ![]() |
BIGTIME/KRW | $0.04960 | $926,080 | 09:57:53 03/10/2025 |
33 | ![]() |
BIGTIME/USDT | $0.04933 | $847,154 | 10:00:17 03/10/2025 |
34 | ![]() |
BIGTIME/USDT | $0.04925 | $841,587 | 09:51:16 03/10/2025 |
35 | ![]() |
BIGTIME/USDT | $0.04958 | $790,236 | 09:57:07 03/10/2025 |
36 | ![]() |
BIGTIME/USDT | $0.04952 | $712,174 | 09:57:17 03/10/2025 |
37 | ![]() |
BIGTIME/USDT | $0.04943 | $692,216 | 09:57:07 03/10/2025 |
38 | ![]() |
BIGTIME/USDT | $0.04932 | $644,864 | 09:57:07 03/10/2025 |
39 | ![]() |
BIGTIME/USDT | $0.04943 | $605,855 | 09:56:23 03/10/2025 |
40 | ![]() |
BIGTIME/USDT | $0.04942 | $594,739 | 09:57:17 03/10/2025 |
41 | ![]() |
BIGTIME/USDT | $0.04944 | $589,642 | 09:57:07 03/10/2025 |
42 | ![]() |
BIGTIME/USDT | $0.04941 | $487,496 | 09:57:16 03/10/2025 |
43 | ![]() |
BIGTIME/USDT | $0.04943 | $467,573 | 09:57:09 03/10/2025 |
44 | ![]() |
BIGTIME/USDT | $0.04944 | $454,497 | 09:57:10 03/10/2025 |
45 | ![]() |
BIGTIME/USDT | $0.04924 | $438,235 | 09:48:16 03/10/2025 |
46 | ![]() |
BIGTIME/USDT | $0.04943 | $388,359 | 09:57:09 03/10/2025 |
47 | ![]() |
BIGTIME/USDT | $0.04936 | $378,105 | 09:54:11 03/10/2025 |
48 | ![]() |
BIGTIME/USDT | $0.04938 | $377,571 | 10:00:15 03/10/2025 |
49 | ![]() |
BIGTIME/USDT | $0.04939 | $377,064 | 10:00:11 03/10/2025 |
50 | ![]() |
BIGTIME/USDT | $0.04943 | $342,671 | 09:57:07 03/10/2025 |
51 | ![]() |
BIGTIME/USDT | $0.04930 | $334,929 | 09:54:11 03/10/2025 |
52 | ![]() |
BIGTIME/USDT | $0.04974 | $330,188 | 23:12:32 02/10/2025 |
53 | ![]() |
BIGTIME/USDT | $0.04944 | $299,007 | 09:56:24 03/10/2025 |
54 | ![]() |
BIGTIME/USDT | $0.04944 | $252,367 | 09:57:08 03/10/2025 |
55 | ![]() |
BIGTIME/USDT | $0.04943 | $242,698 | 10:00:16 03/10/2025 |
56 | ![]() |
BIGTIME/USDT | $0.04946 | $173,354 | 09:57:07 03/10/2025 |
57 | ![]() |
BIGTIME/USDT | $0.04927 | $167,154 | 09:51:11 03/10/2025 |
58 | ![]() |
BIGTIME/USDT | $0.04944 | $152,129 | 09:57:10 03/10/2025 |
59 | ![]() |
BIGTIME/USD | $0.04948 | $151,967 | 09:57:16 03/10/2025 |
60 | ![]() |
BIGTIME/USDT | $0.04943 | $145,331 | 09:57:08 03/10/2025 |
61 | ![]() |
BIGTIME/USDT | $0.04942 | $145,176 | 09:57:15 03/10/2025 |
62 | ![]() |
BIGTIME/USDT | $0.04946 | $130,022 | 09:57:07 03/10/2025 |
63 | ![]() |
BIGTIME/USDT | $0.04947 | $125,484 | 09:57:09 03/10/2025 |
64 | ![]() |
BIGTIME/USD | $0.04926 | $124,474 | 09:56:55 03/10/2025 |
65 | ![]() |
BIGTIME/USDT | $0.04942 | $97,838.22 | 09:57:18 03/10/2025 |
66 | ![]() |
BIGTIME/USDT | $0.04943 | $91,530.51 | 09:57:11 03/10/2025 |
67 | ![]() |
BIGTIME/USDT | $0.04946 | $86,211.17 | 09:57:08 03/10/2025 |
68 | ![]() |
BIGTIME/USDT | $0.04925 | $77,833.09 | 09:48:10 03/10/2025 |
69 | ![]() |
BIGTIME/USDT | $0.04933 | $72,897.34 | 09:54:11 03/10/2025 |
70 | ![]() |
BIGTIME/USDT | $0.04934 | $70,588.73 | 10:00:11 03/10/2025 |
71 | ![]() |
BIGTIME/USDT | $0.04930 | $64,938.56 | 10:00:10 03/10/2025 |
72 | ![]() |
BIGTIME/USDT | $0.04935 | $62,886.67 | 10:00:11 03/10/2025 |
73 | ![]() |
BIGTIME/USDT | $0.04942 | $58,822.22 | 09:57:17 03/10/2025 |
74 | ![]() |
BIGTIME/USDT | $0.04937 | $55,938.68 | 10:00:16 03/10/2025 |
75 | ![]() |
BIGTIME/USDT | $0.04940 | $52,407.62 | 09:51:08 03/10/2025 |
76 | ![]() |
BIGTIME/USDT | $0.04941 | $49,110.17 | 10:00:11 03/10/2025 |
77 | ![]() |
BIGTIME/USDT | $0.04932 | $45,630.50 | 09:54:15 03/10/2025 |
78 | ![]() |
BIGTIME/VNDC | $0.04933 | $44,537.13 | 10:00:16 03/10/2025 |
79 | ![]() |
BIGTIME/USDT | $0.04943 | $41,547.77 | 09:57:09 03/10/2025 |
80 | ![]() |
BIGTIME/USDT | $0.04943 | $35,433.66 | 10:00:16 03/10/2025 |
81 | ![]() |
BIGTIME/USDT | $0.04944 | $34,161.70 | 09:57:08 03/10/2025 |
82 | ![]() |
BIGTIME/USDT | $0.04939 | $30,186.03 | 10:00:08 03/10/2025 |
83 | ![]() |
BIGTIME/USDT | $0.04925 | $27,528.85 | 09:54:07 03/10/2025 |
84 | ![]() |
BIGTIME/USDT | $0.04938 | $26,317.64 | 09:57:23 03/10/2025 |
85 | ![]() |
BIGTIME/USDT | $0.04936 | $25,427.39 | 09:57:08 03/10/2025 |
86 | ![]() |
BIGTIME/USDT | $0.04937 | $25,094.01 | 09:59:23 03/10/2025 |
87 | ![]() |
BIGTIME/USDC | $0.04927 | $24,392.32 | 09:57:07 03/10/2025 |
88 | ![]() |
BIGTIME/USDC | $0.04949 | $23,559.12 | 09:57:09 03/10/2025 |
89 | ![]() |
BIGTIME/USDC | $0.04935 | $22,884.29 | 09:56:42 03/10/2025 |
90 | ![]() |
BIGTIME/USDT | $0.04939 | $21,435.06 | 09:57:17 03/10/2025 |
91 | ![]() |
BIGTIME/USDT | $0.04939 | $18,119.08 | 10:00:13 03/10/2025 |
92 | ![]() |
BIGTIME/USDC | $0.04928 | $16,126.35 | 10:00:15 03/10/2025 |
93 | ![]() |
BIGTIME/USD | $0.04940 | $15,340.06 | 10:03:16 03/10/2025 |
94 | ![]() |
BIGTIME/USDT | $0.04946 | $8,219.65 | 10:03:17 03/10/2025 |
95 | ![]() |
BIGTIME/USDT | $0.04993 | $7,434.70 | 10:00:08 03/10/2025 |
96 | ![]() |
BIGTIME/USD | $0.04990 | $7,292.80 | 09:59:55 03/10/2025 |
97 | ![]() |
BIGTIME/USDT | $0.04929 | $6,519.06 | 09:54:17 03/10/2025 |
98 | ![]() |
BIGTIME/USDT | $0.04938 | $6,027.60 | 10:00:15 03/10/2025 |
99 | ![]() |
BIGTIME/EUR | $0.05009 | $5,862.23 | 09:57:09 03/10/2025 |
100 | ![]() |
BIGTIME/USDT | $0.04935 | $4,606.63 | 08:54:35 03/10/2025 |
101 | ![]() |
BIGTIME/USDT | $0.06092 | $2,414.08 | 09:56:24 03/10/2025 |
102 | ![]() |
BIGTIME/USDT | $0.04939 | $1,972.99 | 09:57:07 03/10/2025 |
103 | ![]() |
BIGTIME/KRW | $0.04995 | $1,608.80 | 09:59:25 03/10/2025 |
104 | ![]() |
BIGTIME/USDT | $0.04945 | $1,492.71 | 09:57:15 03/10/2025 |
105 | ![]() |
BIGTIME/USD | $0.04940 | $1,481.60 | 09:57:07 03/10/2025 |
106 | ![]() |
BIGTIME/USDT | $0.04944 | $1,350.74 | 09:57:16 03/10/2025 |
107 | ![]() |
BIGTIME/INR | $0.05191 | $909.37 | 10:00:09 03/10/2025 |
108 | ![]() |
BIGTIME/USDT | $0.04925 | $503.70 | 10:00:11 03/10/2025 |
109 | ![]() |
BIGTIME/USD | $0.04828 | $442.13 | 15:33:18 02/10/2025 |
110 | ![]() |
BIGTIME/VNDC | $0.04951 | $277.52 | 10:00:15 03/10/2025 |
111 | ![]() |
BIGTIME/USDT | $0.04988 | $162.68 | 05:51:12 03/10/2025 |
112 | ![]() |
BIGTIME/USDT | $0.04935 | $47.94 | 09:54:09 03/10/2025 |
113 | ![]() |
BIGTIME/USD | $0.05000 | $39.34 | 09:56:23 03/10/2025 |
114 | ![]() |
BIGTIME/USDT | $0.04957 | $31.36 | 10:00:09 03/10/2025 |
115 | ![]() |
BIGTIME/USD | $0.04940 | $28.87 | 09:54:09 03/10/2025 |
116 | ![]() |
BIGTIME/USDT | $0.04943 | $25.93 | 09:57:07 03/10/2025 |
117 | ![]() |
BIGTIME/USDT | $0.04993 | $8.86 | 09:55:53 03/10/2025 |
118 | ![]() |
BIGTIME/IDR | $0.04995 | $0.009779 | 05:51:12 03/10/2025 |
119 | ![]() |
BIGTIME/USDT | $0.05897 | $0 | 09:54:11 03/10/2025 |
120 | ![]() |
BIGTIME/BTC | $0.05189 | $0 | 09:56:24 03/10/2025 |
121 | ![]() |
BIGTIME/BRL | $0.04769 | $0 | 09:57:07 03/10/2025 |
122 | ![]() |
BIGTIME/USDC | $0.04936 | $0 | 09:57:08 03/10/2025 |
123 | ![]() |
BIGTIME/USDT | $0.04943 | $0 | 09:57:08 03/10/2025 |
124 | ![]() |
BIGTIME/USD | $0.04938 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/10/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,088,417 với tỷ giá $0.04942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.