Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.04869 | $49,815,770 | 19:59:58 29/03/2025 |
2 | ![]() |
BIGTIME/USDT | $0.04859 | $37,595,048 | 20:02:58 29/03/2025 |
3 | ![]() |
BIGTIME/USDT | $0.04879 | $20,973,200 | 20:05:58 29/03/2025 |
4 | ![]() |
BIGTIME/USDT | $0.04874 | $11,473,525 | 19:56:58 29/03/2025 |
5 | ![]() |
BIGTIME/USDT | $0.04868 | $7,316,359 | 19:59:58 29/03/2025 |
6 | ![]() |
BIGTIME/USDT | $0.04887 | $6,980,056 | 20:00:01 29/03/2025 |
7 | ![]() |
BIGTIME/USDT | $0.1536 | $6,495,491 | 20:05:58 29/03/2025 |
8 | ![]() |
BIGTIME/USDT | $0.04868 | $5,936,109 | 19:59:58 29/03/2025 |
9 | ![]() |
BIGTIME/USDT | $0.04870 | $5,318,607 | 20:02:58 29/03/2025 |
10 | ![]() |
BIGTIME/USDT | $0.04869 | $5,140,402 | 19:57:02 29/03/2025 |
11 | ![]() |
BIGTIME/USDT | $0.04873 | $4,980,913 | 19:56:58 29/03/2025 |
12 | ![]() |
BIGTIME/KRW | $0.04933 | $4,741,246 | 19:57:05 29/03/2025 |
13 | ![]() |
BIGTIME/USDT | $0.04869 | $4,688,697 | 19:59:58 29/03/2025 |
14 | ![]() |
BIGTIME/USDT | $0.04859 | $4,280,194 | 19:59:58 29/03/2025 |
15 | ![]() |
BIGTIME/USDT | $0.04868 | $4,279,726 | 19:59:58 29/03/2025 |
16 | ![]() |
BIGTIME/USDT | $0.04859 | $4,206,176 | 20:02:58 29/03/2025 |
17 | ![]() |
BIGTIME/USDT | $0.04872 | $3,532,361 | 20:02:58 29/03/2025 |
18 | ![]() |
BIGTIME/USDT | $0.04871 | $3,493,865 | 19:56:58 29/03/2025 |
19 | ![]() |
BIGTIME/USDT | $0.04870 | $2,750,742 | 19:59:58 29/03/2025 |
20 | ![]() |
BIGTIME/USDT | $0.04868 | $2,361,849 | 19:59:58 29/03/2025 |
21 | ![]() |
BIGTIME/USDT | $0.04871 | $2,185,668 | 19:59:58 29/03/2025 |
22 | ![]() |
BIGTIME/USDT | $0.04862 | $1,963,175 | 19:59:58 29/03/2025 |
23 | ![]() |
BIGTIME/USDT | $0.04871 | $1,947,551 | 19:57:02 29/03/2025 |
24 | ![]() |
BIGTIME/USDT | $0.04867 | $1,805,320 | 19:59:58 29/03/2025 |
25 | ![]() |
BIGTIME/USDT | $0.04869 | $1,743,993 | 19:59:58 29/03/2025 |
26 | ![]() |
BIGTIME/USDT | $0.04859 | $1,293,552 | 20:02:58 29/03/2025 |
27 | ![]() |
BIGTIME/USDT | $0.04866 | $1,138,118 | 20:02:58 29/03/2025 |
28 | ![]() |
BIGTIME/USDT | $0.04879 | $1,108,442 | 19:59:58 29/03/2025 |
29 | ![]() |
BIGTIME/USDT | $0.04859 | $973,050 | 19:56:59 29/03/2025 |
30 | ![]() |
BIGTIME/USDT | $0.04868 | $969,074 | 20:02:58 29/03/2025 |
31 | ![]() |
BIGTIME/USDT | $0.04879 | $864,107 | 20:02:58 29/03/2025 |
32 | ![]() |
BIGTIME/USDT | $0.04868 | $819,435 | 20:00:03 29/03/2025 |
33 | ![]() |
BIGTIME/USD | $0.04871 | $769,533 | 19:56:57 29/03/2025 |
34 | ![]() |
BIGTIME/KRW | $0.04947 | $744,315 | 19:59:55 29/03/2025 |
35 | ![]() |
BIGTIME/USDT | $0.04869 | $617,284 | 20:00:03 29/03/2025 |
36 | ![]() |
BIGTIME/USDT | $0.04868 | $612,348 | 19:59:58 29/03/2025 |
37 | ![]() |
BIGTIME/USDT | $0.04868 | $408,643 | 20:00:03 29/03/2025 |
38 | ![]() |
BIGTIME/USDT | $0.04870 | $399,041 | 19:59:59 29/03/2025 |
39 | ![]() |
BIGTIME/USDT | $0.04873 | $387,259 | 19:59:58 29/03/2025 |
40 | ![]() |
BIGTIME/USDT | $0.04873 | $380,673 | 20:00:03 29/03/2025 |
41 | ![]() |
BIGTIME/USDT | $0.04868 | $296,440 | 20:00:03 29/03/2025 |
42 | ![]() |
BIGTIME/USDT | $0.04858 | $262,512 | 20:00:03 29/03/2025 |
43 | ![]() |
BIGTIME/USDT | $0.04872 | $234,130 | 20:00:06 29/03/2025 |
44 | ![]() |
BIGTIME/USD | $0.04867 | $208,763 | 19:59:58 29/03/2025 |
45 | ![]() |
BIGTIME/USDT | $0.04869 | $200,131 | 20:00:04 29/03/2025 |
46 | ![]() |
BIGTIME/USDT | $0.04869 | $194,078 | 19:59:58 29/03/2025 |
47 | ![]() |
BIGTIME/USDT | $0.04873 | $188,761 | 19:56:42 29/03/2025 |
48 | ![]() |
BIGTIME/USDT | $0.04883 | $184,356 | 19:57:02 29/03/2025 |
49 | ![]() |
BIGTIME/USDT | $0.06299 | $182,115 | 20:02:58 29/03/2025 |
50 | ![]() |
BIGTIME/USDT | $0.04869 | $172,256 | 19:59:58 29/03/2025 |
51 | ![]() |
BIGTIME/USDT | $0.04873 | $170,737 | 20:00:00 29/03/2025 |
52 | ![]() |
BIGTIME/USDT | $0.04869 | $166,389 | 19:59:58 29/03/2025 |
53 | ![]() |
BIGTIME/USDT | $0.04887 | $159,982 | 19:59:58 29/03/2025 |
54 | ![]() |
BIGTIME/USDT | $0.04871 | $133,432 | 20:00:01 29/03/2025 |
55 | ![]() |
BIGTIME/USDT | $0.04834 | $126,340 | 19:59:54 29/03/2025 |
56 | ![]() |
BIGTIME/VNDC | $0.04886 | $125,291 | 20:02:59 29/03/2025 |
57 | ![]() |
BIGTIME/USDT | $0.04868 | $124,403 | 19:59:50 29/03/2025 |
58 | ![]() |
BIGTIME/USDT | $0.04866 | $123,603 | 20:02:58 29/03/2025 |
59 | ![]() |
BIGTIME/USDT | $0.04868 | $111,144 | 20:00:03 29/03/2025 |
60 | ![]() |
BIGTIME/USDT | $0.04874 | $99,575.92 | 20:02:58 29/03/2025 |
61 | ![]() |
BIGTIME/USDT | $0.04878 | $89,761.79 | 20:02:59 29/03/2025 |
62 | ![]() |
BIGTIME/VNDC | $0.04872 | $74,032.96 | 20:02:58 29/03/2025 |
63 | ![]() |
BIGTIME/EUR | $0.04888 | $66,023.89 | 19:59:54 29/03/2025 |
64 | ![]() |
BIGTIME/USDT | $0.04870 | $65,185.96 | 19:59:58 29/03/2025 |
65 | ![]() |
BIGTIME/USDC | $0.04877 | $64,656.27 | 20:02:58 29/03/2025 |
66 | ![]() |
BIGTIME/USDT | $0.04875 | $59,734.86 | 19:59:55 29/03/2025 |
67 | ![]() |
BIGTIME/USDT | $0.04869 | $58,872.71 | 20:02:59 29/03/2025 |
68 | ![]() |
BIGTIME/USDT | $0.04868 | $58,866.90 | 20:03:01 29/03/2025 |
69 | ![]() |
BIGTIME/USDT | $0.04864 | $56,188.61 | 20:02:57 29/03/2025 |
70 | ![]() |
BIGTIME/USDT | $0.04715 | $54,062.51 | 19:59:57 29/03/2025 |
71 | ![]() |
BIGTIME/USDT | $0.04876 | $50,712.16 | 20:00:06 29/03/2025 |
72 | ![]() |
BIGTIME/USDT | $0.04874 | $47,347.75 | 19:59:58 29/03/2025 |
73 | ![]() |
BIGTIME/USDT | $0.04659 | $39,427.61 | 20:05:58 29/03/2025 |
74 | ![]() |
BIGTIME/USDT | $0.04868 | $34,886.74 | 19:59:43 29/03/2025 |
75 | ![]() |
BIGTIME/USDT | $0.04867 | $34,800.08 | 19:59:55 29/03/2025 |
76 | ![]() |
BIGTIME/USDT | $0.04868 | $30,406.41 | 19:59:54 29/03/2025 |
77 | ![]() |
BIGTIME/USDT | $0.04871 | $28,689.68 | 19:59:59 29/03/2025 |
78 | ![]() |
BIGTIME/USDT | $0.04869 | $27,807.68 | 19:59:58 29/03/2025 |
79 | ![]() |
BIGTIME/USDT | $0.04849 | $26,692.72 | 20:02:58 29/03/2025 |
80 | ![]() |
BIGTIME/USDT | $0.04868 | $25,108.90 | 20:02:58 29/03/2025 |
81 | ![]() |
BIGTIME/USD | $0.04880 | $14,947.22 | 20:05:58 29/03/2025 |
82 | ![]() |
BIGTIME/USD | $0.04875 | $12,995.60 | 19:56:42 29/03/2025 |
83 | ![]() |
BIGTIME/USD | $0.04899 | $10,090.50 | 19:56:58 29/03/2025 |
84 | ![]() |
BIGTIME/USDT | $0.04868 | $8,316.16 | 20:02:48 29/03/2025 |
85 | ![]() |
BIGTIME/USDC | $0.04939 | $5,943.40 | 19:57:02 29/03/2025 |
86 | ![]() |
BIGTIME/USDT | $0.04885 | $5,911.63 | 20:00:03 29/03/2025 |
87 | ![]() |
BIGTIME/USDT | $0.04867 | $5,150.84 | 19:59:58 29/03/2025 |
88 | ![]() |
BIGTIME/USD | $0.04830 | $4,129.27 | 19:59:44 29/03/2025 |
89 | ![]() |
BIGTIME/USDT | $0.05010 | $3,927.25 | 19:56:42 29/03/2025 |
90 | ![]() |
BIGTIME/USDT | $0.04869 | $3,127.42 | 20:03:03 29/03/2025 |
91 | ![]() |
BIGTIME/USD | $0.4270 | $3,072.88 | 20:02:58 29/03/2025 |
92 | ![]() |
BIGTIME/INR | $0.05157 | $1,187.04 | 20:02:50 29/03/2025 |
93 | ![]() |
BIGTIME/TRY | $0.04911 | $1,093.51 | 19:57:02 29/03/2025 |
94 | ![]() |
BIGTIME/EUR | $0.04916 | $1,012.91 | 19:59:44 29/03/2025 |
95 | ![]() |
BIGTIME/USDT | $0.04218 | $996.22 | 19:57:05 29/03/2025 |
96 | ![]() |
BIGTIME/USDT | $0.04868 | $919.95 | 19:59:58 29/03/2025 |
97 | ![]() |
BIGTIME/USDT | $0.04869 | $727.83 | 19:59:54 29/03/2025 |
98 | ![]() |
BIGTIME/USDT | $0.04883 | $475.13 | 20:02:50 29/03/2025 |
99 | ![]() |
BIGTIME/KRW | $0.04903 | $188.88 | 19:59:55 29/03/2025 |
100 | ![]() |
BIGTIME/BTC | $0.05011 | $72.47 | 19:57:05 29/03/2025 |
101 | ![]() |
BIGTIME/USD | $0.04880 | $17.69 | 19:59:44 29/03/2025 |
102 | ![]() |
BIGTIME/IDR | $0.04887 | $0.009948 | 20:02:58 29/03/2025 |
103 | ![]() |
BIGTIME/USDT | $0.05327 | $0 | 19:59:44 29/03/2025 |
104 | ![]() |
BIGTIME/USDT | $0.04974 | $0 | 19:59:44 29/03/2025 |
105 | ![]() |
BIGTIME/BRL | $0.05746 | $0 | 20:02:50 29/03/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 29/03/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,815,770 với tỷ giá $0.04869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.