Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIGTIME/USDT | $0.01330 | $14,220,459 | 18:00:15 21/03/2026 | |
| 2 | BIGTIME/USDT | $0.01329 | $2,071,639 | 17:54:15 21/03/2026 | |
| 3 | BIGTIME/USDT | $0.01328 | $1,484,055 | 17:51:23 21/03/2026 | |
| 4 | BIGTIME/USDT | $0.01329 | $1,365,750 | 17:54:16 21/03/2026 | |
| 5 | BIGTIME/USDT | $0.01330 | $1,149,258 | 18:00:16 21/03/2026 | |
| 6 | BIGTIME/USDT | $0.01330 | $871,413 | 17:57:14 21/03/2026 | |
| 7 | BIGTIME/USDT | $0.01337 | $869,662 | 18:00:10 21/03/2026 | |
| 8 | BIGTIME/USDT | $0.01342 | $752,182 | 17:57:15 21/03/2026 | |
| 9 | BIGTIME/USDT | $0.01332 | $651,009 | 18:00:09 21/03/2026 | |
| 10 | BIGTIME/USDT | $0.01333 | $631,758 | 17:57:08 21/03/2026 | |
| 11 | BIGTIME/USDT | $0.01331 | $610,298 | 17:57:16 21/03/2026 | |
| 12 | BIGTIME/USDT | $0.01329 | $583,040 | 18:00:17 21/03/2026 | |
| 13 | BIGTIME/USDT | $0.01328 | $569,649 | 17:57:08 21/03/2026 | |
| 14 | BIGTIME/USDT | $0.01328 | $492,846 | 17:51:17 21/03/2026 | |
| 15 | BIGTIME/USDT | $0.01329 | $462,903 | 17:57:17 21/03/2026 | |
| 16 | BIGTIME/USDT | $0.01331 | $431,897 | 17:57:15 21/03/2026 | |
| 17 | BIGTIME/USDT | $0.01329 | $425,178 | 17:54:16 21/03/2026 | |
| 18 | BIGTIME/USDT | $0.01335 | $344,597 | 17:59:54 21/03/2026 | |
| 19 | BIGTIME/USDT | $0.01331 | $325,100 | 17:56:42 21/03/2026 | |
| 20 | BIGTIME/USDT | $0.01330 | $294,456 | 17:57:17 21/03/2026 | |
| 21 | BIGTIME/USDT | $0.01329 | $264,602 | 18:00:16 21/03/2026 | |
| 22 | BIGTIME/USDT | $0.01330 | $249,819 | 17:54:12 21/03/2026 | |
| 23 | BIGTIME/USDT | $0.01331 | $179,482 | 18:00:10 21/03/2026 | |
| 24 | BIGTIME/USDT | $0.01331 | $176,749 | 17:57:11 21/03/2026 | |
| 25 | BIGTIME/USDT | $0.01329 | $174,872 | 17:57:16 21/03/2026 | |
| 26 | BIGTIME/USDT | $0.01329 | $170,690 | 18:00:17 21/03/2026 | |
| 27 | BIGTIME/USDT | $0.01329 | $168,126 | 17:57:11 21/03/2026 | |
| 28 | BIGTIME/KRW | $0.01322 | $155,587 | 17:56:54 21/03/2026 | |
| 29 | BIGTIME/USDT | $0.01330 | $151,335 | 17:57:11 21/03/2026 | |
| 30 | BIGTIME/USDT | $0.01331 | $137,332 | 17:51:12 21/03/2026 | |
| 31 | BIGTIME/USDT | $0.01329 | $127,553 | 17:54:15 21/03/2026 | |
| 32 | BIGTIME/USDT | $0.01328 | $127,104 | 18:00:15 21/03/2026 | |
| 33 | BIGTIME/USDT | $0.01331 | $126,023 | 17:57:11 21/03/2026 | |
| 34 | BIGTIME/USDT | $0.01332 | $121,612 | 17:57:09 21/03/2026 | |
| 35 | BIGTIME/USDT | $0.01330 | $118,338 | 17:54:10 21/03/2026 | |
| 36 | BIGTIME/USDT | $0.01328 | $108,325 | 17:57:16 21/03/2026 | |
| 37 | BIGTIME/USDT | $0.01332 | $107,243 | 18:00:08 21/03/2026 | |
| 38 | BIGTIME/USDT | $0.01330 | $99,150.74 | 17:57:16 21/03/2026 | |
| 39 | BIGTIME/USDT | $0.01331 | $97,148.60 | 17:56:24 21/03/2026 | |
| 40 | BIGTIME/USDT | $0.01331 | $91,836.17 | 17:54:10 21/03/2026 | |
| 41 | BIGTIME/USDT | $0.01340 | $86,643.38 | 18:00:16 21/03/2026 | |
| 42 | BIGTIME/USDT | $0.01328 | $85,986.55 | 17:57:15 21/03/2026 | |
| 43 | BIGTIME/USDT | $0.01329 | $85,951.25 | 17:57:15 21/03/2026 | |
| 44 | BIGTIME/USDT | $0.01328 | $85,749.22 | 17:57:19 21/03/2026 | |
| 45 | BIGTIME/USDT | $0.01328 | $81,053.96 | 17:33:11 21/03/2026 | |
| 46 | BIGTIME/USDT | $0.01331 | $66,647.48 | 17:54:19 21/03/2026 | |
| 47 | BIGTIME/USDT | $0.01330 | $65,621.54 | 17:57:07 21/03/2026 | |
| 48 | BIGTIME/USDT | $0.01330 | $63,008.26 | 17:57:11 21/03/2026 | |
| 49 | BIGTIME/USD | $0.01328 | $60,880.47 | 17:57:26 21/03/2026 | |
| 50 | BIGTIME/USDT | $0.01331 | $57,287.17 | 17:57:12 21/03/2026 | |
| 51 | BIGTIME/USDC | $0.01328 | $56,607.23 | 17:33:11 21/03/2026 | |
| 52 | BIGTIME/USDT | $0.01328 | $54,471.86 | 17:57:07 21/03/2026 | |
| 53 | BIGTIME/USDT | $0.01328 | $52,249.86 | 17:54:19 21/03/2026 | |
| 54 | BIGTIME/USDT | $0.01331 | $49,402.78 | 17:57:08 21/03/2026 | |
| 55 | BIGTIME/USDT | $0.01330 | $46,331.92 | 17:56:24 21/03/2026 | |
| 56 | BIGTIME/USDT | $0.01335 | $44,636.35 | 17:57:08 21/03/2026 | |
| 57 | BIGTIME/USDT | $0.01331 | $43,383.18 | 17:57:07 21/03/2026 | |
| 58 | BIGTIME/USD | $0.01331 | $43,267.42 | 17:56:59 21/03/2026 | |
| 59 | BIGTIME/KRW | $0.01329 | $31,422.55 | 17:59:53 21/03/2026 | |
| 60 | BIGTIME/USDT | $0.01328 | $29,708.61 | 17:57:15 21/03/2026 | |
| 61 | BIGTIME/USDT | $0.01325 | $27,026.36 | 17:57:15 21/03/2026 | |
| 62 | BIGTIME/USDT | $0.01330 | $26,998.01 | 18:00:16 21/03/2026 | |
| 63 | BIGTIME/USDT | $0.01331 | $24,565.92 | 17:57:10 21/03/2026 | |
| 64 | BIGTIME/USDT | $0.01332 | $24,022.94 | 17:57:09 21/03/2026 | |
| 65 | BIGTIME/USDT | $0.01330 | $18,922.49 | 18:00:16 21/03/2026 | |
| 66 | BIGTIME/USDT | $0.01330 | $15,576.95 | 17:54:54 21/03/2026 | |
| 67 | BIGTIME/USDT | $0.01327 | $15,407.11 | 18:00:15 21/03/2026 | |
| 68 | BIGTIME/USDT | $0.01332 | $14,870.83 | 17:57:10 21/03/2026 | |
| 69 | BIGTIME/VNDC | $0.01331 | $14,798.33 | 17:57:15 21/03/2026 | |
| 70 | BIGTIME/USDT | $0.01331 | $14,577.88 | 17:57:08 21/03/2026 | |
| 71 | BIGTIME/USDT | $0.01332 | $13,642.49 | 18:00:09 21/03/2026 | |
| 72 | BIGTIME/USDT | $0.01332 | $13,474.37 | 17:59:23 21/03/2026 | |
| 73 | BIGTIME/USDT | $0.01332 | $12,579.53 | 17:54:10 21/03/2026 | |
| 74 | BIGTIME/USDT | $0.01331 | $11,521.17 | 17:57:09 21/03/2026 | |
| 75 | BIGTIME/USDT | $0.01331 | $11,510.98 | 17:57:13 21/03/2026 | |
| 76 | BIGTIME/USDT | $0.01324 | $10,938.68 | 17:54:13 21/03/2026 | |
| 77 | BIGTIME/USDT | $0.01330 | $10,715.55 | 17:57:07 21/03/2026 | |
| 78 | BIGTIME/USDT | $0.01325 | $8,944.20 | 17:57:16 21/03/2026 | |
| 79 | BIGTIME/USDT | $0.01331 | $6,900.90 | 17:57:08 21/03/2026 | |
| 80 | BIGTIME/USDT | $0.01331 | $6,564.03 | 18:00:15 21/03/2026 | |
| 81 | BIGTIME/USDC | $0.01332 | $6,502.17 | 18:00:15 21/03/2026 | |
| 82 | BIGTIME/USDT | $0.01330 | $6,296.71 | 18:00:15 21/03/2026 | |
| 83 | BIGTIME/USDC | $0.01325 | $6,076.79 | 17:57:11 21/03/2026 | |
| 84 | BIGTIME/USD | $0.01348 | $5,157.25 | 17:57:07 21/03/2026 | |
| 85 | BIGTIME/USDT | $0.01329 | $4,172.61 | 17:57:19 21/03/2026 | |
| 86 | BIGTIME/EUR | $0.01347 | $3,940.11 | 17:57:10 21/03/2026 | |
| 87 | BIGTIME/USDT | $0.01328 | $2,705.82 | 17:57:16 21/03/2026 | |
| 88 | BIGTIME/KRW | $0.01325 | $2,661.92 | 17:54:53 21/03/2026 | |
| 89 | BIGTIME/USDT | $0.01331 | $2,556.40 | 18:00:09 21/03/2026 | |
| 90 | BIGTIME/USD | $0.01330 | $2,326.69 | 18:03:15 21/03/2026 | |
| 91 | BIGTIME/USDC | $0.01338 | $2,259.25 | 17:56:54 21/03/2026 | |
| 92 | BIGTIME/EUR | $0.01348 | $1,930.59 | 17:56:53 21/03/2026 | |
| 93 | BIGTIME/USDC | $0.01346 | $1,782.89 | 17:56:24 21/03/2026 | |
| 94 | BIGTIME/USDT | $0.01332 | $1,534.26 | 18:00:12 21/03/2026 | |
| 95 | BIGTIME/USDT | $0.01334 | $1,376.75 | 17:27:11 21/03/2026 | |
| 96 | BIGTIME/USD | $0.01343 | $1,211.85 | 17:59:54 21/03/2026 | |
| 97 | BIGTIME/USDT | $0.01332 | $1,176.98 | 17:57:12 21/03/2026 | |
| 98 | BIGTIME/USDT | $0.01330 | $852.08 | 18:00:08 21/03/2026 | |
| 99 | BIGTIME/USDT | $0.01331 | $440.69 | 18:00:15 21/03/2026 | |
| 100 | BIGTIME/USDT | $0.01330 | $414.21 | 18:00:15 21/03/2026 | |
| 101 | BIGTIME/USDT | $0.01330 | $196.36 | 18:00:10 21/03/2026 | |
| 102 | BIGTIME/INR | $0.01359 | $68.41 | 17:57:08 21/03/2026 | |
| 103 | BIGTIME/USDT | $0.01328 | $53.15 | 18:03:16 21/03/2026 | |
| 104 | BIGTIME/USDT | $0.01330 | $47.40 | 18:00:17 21/03/2026 | |
| 105 | BIGTIME/USD | $0.01330 | $41.19 | 17:54:16 21/03/2026 | |
| 106 | BIGTIME/USDT | $0.01330 | $33.96 | 18:00:18 21/03/2026 | |
| 107 | BIGTIME/USD | $0.01332 | $23.45 | 17:57:09 21/03/2026 | |
| 108 | BIGTIME/USDT | $0.01331 | $16.08 | 17:57:09 21/03/2026 | |
| 109 | BIGTIME/USDT | $0.01333 | $10.21 | 18:00:15 21/03/2026 | |
| 110 | BIGTIME/USDT | $0.01330 | $9.04 | 17:57:08 21/03/2026 | |
| 111 | BIGTIME/USDT | $0.01331 | $2.87 | 18:00:09 21/03/2026 | |
| 112 | BIGTIME/USD | $0.01340 | $0.5396 | 17:56:24 21/03/2026 | |
| 113 | BIGTIME/IDR | $0.01337 | $0.0006020 | 18:00:15 21/03/2026 | |
| 114 | BIGTIME/USDT | $0.01180 | $0 | 17:58:53 21/03/2026 | |
| 115 | BIGTIME/USDT | $0.01418 | $0 | 17:57:11 21/03/2026 | |
| 116 | BIGTIME/BTC | $0.01265 | $0 | 17:56:54 21/03/2026 | |
| 117 | BIGTIME/USDT | $0.01327 | $0 | 17:56:24 21/03/2026 | |
| 118 | BIGTIME/BRL | $0.01283 | $0 | 18:00:09 21/03/2026 | |
| 119 | BIGTIME/USDT | $0.01331 | $0 | 17:57:12 21/03/2026 | |
| 120 | BIGTIME/INR | $0.01489 | $0 | 17:54:08 21/03/2026 | |
| 121 | BIGTIME/USDC | $0.01344 | $0 | 18:00:16 21/03/2026 | |
| 122 | BIGTIME/VNDC | $0.01332 | $0 | 17:57:15 21/03/2026 | |
| 123 | BIGTIME/USDC | $0.01338 | $0 | 17:54:09 21/03/2026 | |
| 124 | BIGTIME/USDT | $0.01331 | $0 | 17:57:08 21/03/2026 | |
| 125 | BIGTIME/USDT | $0.01327 | $0 | 18:03:44 21/03/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/03/2026, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,220,459 với tỷ giá $0.01330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.