Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.07018 | $189,108,626 | 07:03:17 19/04/2025 |
2 | ![]() |
BIGTIME/USDT | $0.07056 | $151,232,998 | 06:54:17 19/04/2025 |
3 | ![]() |
BIGTIME/USDT | $0.07060 | $122,563,293 | 06:57:16 19/04/2025 |
4 | ![]() |
BIGTIME/USDT | $0.07075 | $79,221,996 | 06:57:16 19/04/2025 |
5 | ![]() |
BIGTIME/USDT | $0.07076 | $77,305,083 | 06:57:16 19/04/2025 |
6 | ![]() |
BIGTIME/USDT | $0.07079 | $74,289,114 | 06:57:18 19/04/2025 |
7 | ![]() |
BIGTIME/USDT | $0.07071 | $55,236,413 | 07:00:17 19/04/2025 |
8 | ![]() |
BIGTIME/USDT | $0.07074 | $53,847,890 | 06:57:16 19/04/2025 |
9 | ![]() |
BIGTIME/USDT | $0.07061 | $49,441,484 | 07:00:18 19/04/2025 |
10 | ![]() |
BIGTIME/USDT | $0.07058 | $48,366,068 | 07:00:17 19/04/2025 |
11 | ![]() |
BIGTIME/USDT | $0.07058 | $45,065,172 | 06:54:45 19/04/2025 |
12 | ![]() |
BIGTIME/USDT | $0.07073 | $44,649,044 | 06:57:16 19/04/2025 |
13 | ![]() |
BIGTIME/USDT | $0.07050 | $42,334,957 | 06:54:17 19/04/2025 |
14 | ![]() |
BIGTIME/USDT | $0.07076 | $30,288,990 | 06:57:16 19/04/2025 |
15 | ![]() |
BIGTIME/USDT | $0.07075 | $27,558,574 | 06:57:17 19/04/2025 |
16 | ![]() |
BIGTIME/KRW | $0.07234 | $26,856,939 | 06:56:23 19/04/2025 |
17 | ![]() |
BIGTIME/USDT | $0.07073 | $26,285,949 | 06:57:18 19/04/2025 |
18 | ![]() |
BIGTIME/USDT | $0.07069 | $23,204,253 | 06:57:16 19/04/2025 |
19 | ![]() |
BIGTIME/USDT | $0.07075 | $21,823,909 | 06:57:18 19/04/2025 |
20 | ![]() |
BIGTIME/USDT | $0.07061 | $19,055,610 | 06:59:24 19/04/2025 |
21 | ![]() |
BIGTIME/USDT | $0.07071 | $17,654,377 | 06:57:20 19/04/2025 |
22 | ![]() |
BIGTIME/USDT | $0.07088 | $17,096,645 | 07:00:16 19/04/2025 |
23 | ![]() |
BIGTIME/USDT | $0.07055 | $13,282,118 | 06:54:17 19/04/2025 |
24 | ![]() |
BIGTIME/USDT | $0.07063 | $12,946,634 | 07:00:33 19/04/2025 |
25 | ![]() |
BIGTIME/USDT | $0.07056 | $12,833,953 | 06:54:15 19/04/2025 |
26 | ![]() |
BIGTIME/USDT | $0.07089 | $10,751,424 | 06:56:54 19/04/2025 |
27 | ![]() |
BIGTIME/USDT | $0.07078 | $10,236,596 | 06:57:15 19/04/2025 |
28 | ![]() |
BIGTIME/USDT | $0.07069 | $9,524,475 | 06:57:17 19/04/2025 |
29 | ![]() |
BIGTIME/USDT | $0.07075 | $9,453,508 | 06:57:16 19/04/2025 |
30 | ![]() |
BIGTIME/USDT | $0.07048 | $9,262,551 | 06:48:17 19/04/2025 |
31 | ![]() |
BIGTIME/USDT | $0.07051 | $7,797,994 | 06:54:19 19/04/2025 |
32 | ![]() |
BIGTIME/USDT | $0.07088 | $7,427,348 | 06:56:53 19/04/2025 |
33 | ![]() |
BIGTIME/USDT | $0.07079 | $7,335,288 | 06:57:20 19/04/2025 |
34 | ![]() |
BIGTIME/USDT | $0.07085 | $7,203,389 | 06:56:54 19/04/2025 |
35 | ![]() |
BIGTIME/USDT | $0.07079 | $6,978,833 | 06:57:15 19/04/2025 |
36 | ![]() |
BIGTIME/USDT | $0.1536 | $6,497,219 | 13:49:58 14/04/2025 |
37 | ![]() |
BIGTIME/KRW | $0.07191 | $5,810,012 | 06:59:53 19/04/2025 |
38 | ![]() |
BIGTIME/USDT | $0.07064 | $5,800,163 | 07:00:09 19/04/2025 |
39 | ![]() |
BIGTIME/USDT | $0.07063 | $4,039,093 | 06:48:08 19/04/2025 |
40 | ![]() |
BIGTIME/USDT | $0.07072 | $3,534,072 | 06:57:15 19/04/2025 |
41 | ![]() |
BIGTIME/USDT | $0.07048 | $3,483,329 | 07:00:16 19/04/2025 |
42 | ![]() |
BIGTIME/USD | $0.07089 | $2,989,324 | 06:56:25 19/04/2025 |
43 | ![]() |
BIGTIME/USDT | $0.07077 | $2,342,344 | 06:57:17 19/04/2025 |
44 | ![]() |
BIGTIME/USDT | $0.07065 | $1,996,144 | 06:57:17 19/04/2025 |
45 | ![]() |
BIGTIME/USDT | $0.07085 | $1,909,094 | 06:57:15 19/04/2025 |
46 | ![]() |
BIGTIME/USD | $0.07075 | $1,779,063 | 06:57:16 19/04/2025 |
47 | ![]() |
BIGTIME/USDT | $0.07078 | $1,451,227 | 06:57:10 19/04/2025 |
48 | ![]() |
BIGTIME/USDT | $0.07058 | $1,354,169 | 07:00:15 19/04/2025 |
49 | ![]() |
BIGTIME/USDC | $0.07085 | $1,275,450 | 06:56:42 19/04/2025 |
50 | ![]() |
BIGTIME/USDT | $0.07079 | $1,256,802 | 06:57:20 19/04/2025 |
51 | ![]() |
BIGTIME/USDT | $0.07051 | $1,170,640 | 06:57:09 19/04/2025 |
52 | ![]() |
BIGTIME/USDT | $0.07058 | $1,113,839 | 06:54:07 19/04/2025 |
53 | ![]() |
BIGTIME/USDT | $0.07089 | $1,004,188 | 06:57:17 19/04/2025 |
54 | ![]() |
BIGTIME/USDT | $0.07071 | $959,381 | 06:57:24 19/04/2025 |
55 | ![]() |
BIGTIME/USDT | $0.07078 | $928,901 | 06:57:07 19/04/2025 |
56 | ![]() |
BIGTIME/USDT | $0.07048 | $919,618 | 06:54:07 19/04/2025 |
57 | ![]() |
BIGTIME/USDT | $0.07053 | $897,739 | 06:54:08 19/04/2025 |
58 | ![]() |
BIGTIME/VNDC | $0.07063 | $829,054 | 07:00:16 19/04/2025 |
59 | ![]() |
BIGTIME/USDT | $0.07067 | $719,600 | 06:57:16 19/04/2025 |
60 | ![]() |
BIGTIME/USDT | $0.07086 | $696,391 | 06:57:09 19/04/2025 |
61 | ![]() |
BIGTIME/USDT | $0.07064 | $687,205 | 07:00:15 19/04/2025 |
62 | ![]() |
BIGTIME/USDT | $0.07092 | $641,468 | 06:57:07 19/04/2025 |
63 | ![]() |
BIGTIME/USDT | $0.07082 | $627,798 | 06:57:09 19/04/2025 |
64 | ![]() |
BIGTIME/USDT | $0.07075 | $595,848 | 06:57:11 19/04/2025 |
65 | ![]() |
BIGTIME/USDT | $0.07089 | $548,483 | 06:57:15 19/04/2025 |
66 | ![]() |
BIGTIME/USDT | $0.07059 | $536,639 | 06:57:17 19/04/2025 |
67 | ![]() |
BIGTIME/USDC | $0.07060 | $515,839 | 07:00:16 19/04/2025 |
68 | ![]() |
BIGTIME/USDT | $0.07088 | $467,627 | 06:57:08 19/04/2025 |
69 | ![]() |
BIGTIME/USDT | $0.07086 | $457,171 | 06:57:08 19/04/2025 |
70 | ![]() |
BIGTIME/USDT | $0.07078 | $398,218 | 06:57:07 19/04/2025 |
71 | ![]() |
BIGTIME/USDT | $0.07101 | $393,090 | 06:56:24 19/04/2025 |
72 | ![]() |
BIGTIME/EUR | $0.07070 | $377,289 | 06:57:09 19/04/2025 |
73 | ![]() |
BIGTIME/USDT | $0.07069 | $326,581 | 07:00:09 19/04/2025 |
74 | ![]() |
BIGTIME/USDT | $0.07061 | $320,941 | 06:59:24 19/04/2025 |
75 | ![]() |
BIGTIME/USD | $0.07232 | $314,906 | 19:42:17 18/04/2025 |
76 | ![]() |
BIGTIME/USDT | $0.07067 | $307,758 | 06:57:08 19/04/2025 |
77 | ![]() |
BIGTIME/USDT | $0.07088 | $304,340 | 06:57:08 19/04/2025 |
78 | ![]() |
BIGTIME/USDT | $0.07078 | $214,759 | 06:57:07 19/04/2025 |
79 | ![]() |
BIGTIME/USDT | $0.07060 | $209,906 | 07:00:11 19/04/2025 |
80 | ![]() |
BIGTIME/USDT | $0.07080 | $209,672 | 06:57:08 19/04/2025 |
81 | ![]() |
BIGTIME/USDT | $0.06298 | $182,149 | 07:00:16 19/04/2025 |
82 | ![]() |
BIGTIME/USD | $0.07010 | $169,781 | 07:03:16 19/04/2025 |
83 | ![]() |
BIGTIME/USDT | $0.07068 | $152,321 | 07:00:18 19/04/2025 |
84 | ![]() |
BIGTIME/USDT | $0.07091 | $146,072 | 06:57:08 19/04/2025 |
85 | ![]() |
BIGTIME/USDT | $0.07077 | $134,252 | 06:57:16 19/04/2025 |
86 | ![]() |
BIGTIME/USDT | $0.07055 | $132,200 | 06:57:08 19/04/2025 |
87 | ![]() |
BIGTIME/USDT | $0.07090 | $130,199 | 06:57:11 19/04/2025 |
88 | ![]() |
BIGTIME/USDT | $0.07213 | $126,526 | 06:45:07 19/04/2025 |
89 | ![]() |
BIGTIME/VNDC | $0.07075 | $124,681 | 07:00:13 19/04/2025 |
90 | ![]() |
BIGTIME/USDT | $0.07085 | $116,388 | 06:57:07 19/04/2025 |
91 | ![]() |
BIGTIME/USDT | $0.07076 | $99,287.38 | 06:57:09 19/04/2025 |
92 | ![]() |
BIGTIME/USD | $0.07150 | $65,171.60 | 04:54:18 19/04/2025 |
93 | ![]() |
BIGTIME/USD | $0.07065 | $62,247.59 | 07:00:17 19/04/2025 |
94 | ![]() |
BIGTIME/USDT | $0.07057 | $52,070.85 | 06:54:11 19/04/2025 |
95 | ![]() |
BIGTIME/TRY | $0.07094 | $47,248.61 | 06:56:24 19/04/2025 |
96 | ![]() |
BIGTIME/USD | $0.07053 | $45,955.79 | 06:48:09 19/04/2025 |
97 | ![]() |
BIGTIME/USDT | $0.07080 | $38,976.65 | 06:57:09 19/04/2025 |
98 | ![]() |
BIGTIME/USDT | $0.07086 | $37,156.58 | 06:24:59 19/04/2025 |
99 | ![]() |
BIGTIME/USDT | $0.07082 | $36,111.41 | 06:57:16 19/04/2025 |
100 | ![]() |
BIGTIME/KRW | $0.07452 | $34,634.48 | 06:58:23 19/04/2025 |
101 | ![]() |
BIGTIME/USD | $0.07100 | $32,848.44 | 06:59:24 19/04/2025 |
102 | ![]() |
BIGTIME/USDT | $0.07088 | $31,104.14 | 06:48:09 19/04/2025 |
103 | ![]() |
BIGTIME/USDT | $0.07058 | $23,690.51 | 07:00:16 19/04/2025 |
104 | ![]() |
BIGTIME/USDT | $0.07079 | $16,399.37 | 06:59:23 19/04/2025 |
105 | ![]() |
BIGTIME/USDT | $0.07059 | $13,699.48 | 07:00:11 19/04/2025 |
106 | ![]() |
BIGTIME/USDT | $0.07089 | $12,741.87 | 06:57:09 19/04/2025 |
107 | ![]() |
BIGTIME/USD | $0.07090 | $7,645.67 | 06:57:08 19/04/2025 |
108 | ![]() |
BIGTIME/USD | $0.07084 | $6,808.33 | 06:56:53 19/04/2025 |
109 | ![]() |
BIGTIME/INR | $0.07086 | $6,701.16 | 06:54:12 19/04/2025 |
110 | ![]() |
BIGTIME/USDC | $0.07078 | $5,486.04 | 06:57:08 19/04/2025 |
111 | ![]() |
BIGTIME/EUR | $0.07074 | $4,766.32 | 06:59:24 19/04/2025 |
112 | ![]() |
BIGTIME/BTC | $0.07414 | $4,470.51 | 06:56:23 19/04/2025 |
113 | ![]() |
BIGTIME/USDC | $0.06994 | $4,102.66 | 07:03:17 19/04/2025 |
114 | ![]() |
BIGTIME/USDT | $0.07057 | $2,708.09 | 06:54:12 19/04/2025 |
115 | ![]() |
BIGTIME/USDT | $0.07078 | $1,984.78 | 06:57:08 19/04/2025 |
116 | ![]() |
BIGTIME/USDT | $0.07077 | $1,504.29 | 06:57:11 19/04/2025 |
117 | ![]() |
BIGTIME/BRL | $0.07506 | $1,097.22 | 06:57:07 19/04/2025 |
118 | ![]() |
BIGTIME/USDT | $0.07068 | $788.70 | 07:00:14 19/04/2025 |
119 | ![]() |
BIGTIME/USDT | $0.07062 | $773.74 | 07:00:13 19/04/2025 |
120 | ![]() |
BIGTIME/USDT | $0.07066 | $771.39 | 07:00:10 19/04/2025 |
121 | ![]() |
BIGTIME/USDT | $0.07256 | $73.01 | 06:56:23 19/04/2025 |
122 | ![]() |
BIGTIME/IDR | $0.07080 | $0.04678 | 07:00:14 19/04/2025 |
123 | ![]() |
BIGTIME/USDT | $0.06299 | $0 | 06:55:53 19/04/2025 |
124 | ![]() |
BIGTIME/USDT | $0.08254 | $0 | 06:57:11 19/04/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 19/04/2025, cặp giao dịch BIGTIME/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,108,626 với tỷ giá $0.07018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.