Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIGTIME/USDT | $0.006839 | $6,538,156 | 02:57:12 31/08/2026 | |
| 2 | BIGTIME/USDT | $0.006833 | $6,233,820 | 02:57:16 31/08/2026 | |
| 3 | BIGTIME/USDT | $0.006819 | $3,579,334 | 02:54:17 31/08/2026 | |
| 4 | BIGTIME/USDT | $0.006829 | $3,217,639 | 02:57:15 31/08/2026 | |
| 5 | BIGTIME/USDT | $0.006819 | $2,672,378 | 03:00:07 31/08/2026 | |
| 6 | BIGTIME/USDT | $0.006828 | $2,333,815 | 02:57:18 31/08/2026 | |
| 7 | BIGTIME/USDT | $0.006809 | $1,772,275 | 03:00:17 31/08/2026 | |
| 8 | BIGTIME/USDT | $0.006829 | $1,641,598 | 02:57:15 31/08/2026 | |
| 9 | BIGTIME/USDT | $0.006831 | $1,614,943 | 02:57:18 31/08/2026 | |
| 10 | BIGTIME/KRW | $0.006854 | $1,573,515 | 02:56:53 31/08/2026 | |
| 11 | BIGTIME/USDT | $0.006819 | $1,495,291 | 03:00:07 31/08/2026 | |
| 12 | BIGTIME/USDT | $0.006823 | $1,226,825 | 02:57:16 31/08/2026 | |
| 13 | BIGTIME/USDT | $0.006849 | $1,092,802 | 02:57:15 31/08/2026 | |
| 14 | BIGTIME/USDT | $0.006848 | $863,622 | 02:57:15 31/08/2026 | |
| 15 | BIGTIME/USDT | $0.006822 | $782,133 | 02:54:16 31/08/2026 | |
| 16 | BIGTIME/USDT | $0.006829 | $562,957 | 02:57:16 31/08/2026 | |
| 17 | BIGTIME/USDT | $0.006816 | $454,428 | 03:00:17 31/08/2026 | |
| 18 | BIGTIME/USDT | $0.006826 | $402,832 | 02:57:18 31/08/2026 | |
| 19 | BIGTIME/USDT | $0.006839 | $380,634 | 02:56:42 31/08/2026 | |
| 20 | BIGTIME/USDT | $0.007989 | $341,578 | 02:59:25 31/08/2026 | |
| 21 | BIGTIME/USDT | $0.006859 | $285,634 | 02:57:08 31/08/2026 | |
| 22 | BIGTIME/USDT | $0.006834 | $278,837 | 02:57:16 31/08/2026 | |
| 23 | BIGTIME/USDT | $0.006819 | $249,880 | 02:57:15 31/08/2026 | |
| 24 | BIGTIME/USDT | $0.006829 | $242,364 | 02:57:17 31/08/2026 | |
| 25 | BIGTIME/USDT | $0.006819 | $236,742 | 02:57:17 31/08/2026 | |
| 26 | BIGTIME/USDT | $0.006813 | $234,796 | 03:00:15 31/08/2026 | |
| 27 | BIGTIME/USDT | $0.006829 | $222,838 | 02:57:42 31/08/2026 | |
| 28 | BIGTIME/USDT | $0.006830 | $217,280 | 02:56:23 31/08/2026 | |
| 29 | BIGTIME/USDT | $0.006819 | $197,119 | 02:54:20 31/08/2026 | |
| 30 | BIGTIME/USDT | $0.006839 | $191,350 | 02:57:11 31/08/2026 | |
| 31 | BIGTIME/USDT | $0.006830 | $184,004 | 02:57:17 31/08/2026 | |
| 32 | BIGTIME/USDT | $0.006829 | $181,989 | 03:00:16 31/08/2026 | |
| 33 | BIGTIME/USDT | $0.006812 | $165,346 | 02:57:19 31/08/2026 | |
| 34 | BIGTIME/USDT | $0.006829 | $162,872 | 02:57:10 31/08/2026 | |
| 35 | BIGTIME/USDT | $0.006819 | $151,740 | 02:57:09 31/08/2026 | |
| 36 | BIGTIME/USDT | $0.006819 | $146,261 | 03:00:17 31/08/2026 | |
| 37 | BIGTIME/USDC | $0.006834 | $144,650 | 02:57:26 31/08/2026 | |
| 38 | BIGTIME/USDT | $0.006827 | $141,037 | 03:00:15 31/08/2026 | |
| 39 | BIGTIME/USDT | $0.006828 | $141,007 | 02:57:15 31/08/2026 | |
| 40 | BIGTIME/USDT | $0.006831 | $134,956 | 02:57:11 31/08/2026 | |
| 41 | BIGTIME/USDT | $0.006829 | $115,983 | 02:57:12 31/08/2026 | |
| 42 | BIGTIME/KRW | $0.006787 | $113,724 | 02:59:53 31/08/2026 | |
| 43 | BIGTIME/USDT | $0.006819 | $113,269 | 03:00:14 31/08/2026 | |
| 44 | BIGTIME/USDT | $0.006819 | $102,126 | 02:57:10 31/08/2026 | |
| 45 | BIGTIME/USDT | $0.006816 | $96,958.39 | 02:51:07 31/08/2026 | |
| 46 | BIGTIME/USDT | $0.006829 | $93,377.02 | 02:57:11 31/08/2026 | |
| 47 | BIGTIME/USDT | $0.006749 | $79,366.73 | 03:00:09 31/08/2026 | |
| 48 | BIGTIME/USDT | $0.006820 | $76,905.10 | 02:48:07 31/08/2026 | |
| 49 | BIGTIME/USDT | $0.006829 | $70,373.27 | 02:57:10 31/08/2026 | |
| 50 | BIGTIME/USD | $0.006830 | $58,904.88 | 02:56:30 31/08/2026 | |
| 51 | BIGTIME/USDT | $0.006823 | $56,871.41 | 02:51:11 31/08/2026 | |
| 52 | BIGTIME/USDT | $0.006809 | $50,178.14 | 03:00:08 31/08/2026 | |
| 53 | BIGTIME/USDT | $0.006819 | $48,990.60 | 03:00:08 31/08/2026 | |
| 54 | BIGTIME/USDT | $0.006809 | $43,210.89 | 02:57:16 31/08/2026 | |
| 55 | BIGTIME/USDT | $0.006826 | $42,707.71 | 02:59:24 31/08/2026 | |
| 56 | BIGTIME/USDT | $0.006822 | $38,648.59 | 02:54:08 31/08/2026 | |
| 57 | BIGTIME/USDT | $0.006814 | $34,410.04 | 03:00:15 31/08/2026 | |
| 58 | BIGTIME/EUR | $0.006795 | $28,627.67 | 02:57:09 31/08/2026 | |
| 59 | BIGTIME/USDT | $0.006829 | $27,987.41 | 02:57:10 31/08/2026 | |
| 60 | BIGTIME/USDT | $0.006830 | $27,775.47 | 02:57:19 31/08/2026 | |
| 61 | BIGTIME/USDT | $0.006839 | $27,037.90 | 02:57:12 31/08/2026 | |
| 62 | BIGTIME/USDT | $0.006800 | $25,825.13 | 02:48:10 31/08/2026 | |
| 63 | BIGTIME/USDC | $0.006840 | $21,769.39 | 02:57:11 31/08/2026 | |
| 64 | BIGTIME/USDT | $0.1666 | $21,716.47 | 02:57:18 31/08/2026 | |
| 65 | BIGTIME/USDT | $0.006810 | $20,574.43 | 02:58:04 31/08/2026 | |
| 66 | BIGTIME/USDT | $0.006819 | $19,562.71 | 02:57:17 31/08/2026 | |
| 67 | BIGTIME/USDT | $0.006828 | $19,520.47 | 03:00:12 31/08/2026 | |
| 68 | BIGTIME/USDT | $0.006815 | $15,049.85 | 02:59:54 31/08/2026 | |
| 69 | BIGTIME/USDT | $0.006829 | $14,648.73 | 03:00:11 31/08/2026 | |
| 70 | BIGTIME/USDT | $0.006824 | $12,797.23 | 02:57:15 31/08/2026 | |
| 71 | BIGTIME/USDT | $0.006829 | $11,811.88 | 02:59:23 31/08/2026 | |
| 72 | BIGTIME/USDC | $0.006820 | $11,271.11 | 03:03:16 31/08/2026 | |
| 73 | BIGTIME/USDT | $0.006819 | $11,186.60 | 02:57:10 31/08/2026 | |
| 74 | BIGTIME/USDT | $0.006830 | $10,103.34 | 03:00:16 31/08/2026 | |
| 75 | BIGTIME/USD | $0.006828 | $7,774.69 | 02:59:24 31/08/2026 | |
| 76 | BIGTIME/USD | $0.006817 | $7,591.69 | 03:00:13 31/08/2026 | |
| 77 | BIGTIME/USDT | $0.006819 | $6,338.80 | 03:00:09 31/08/2026 | |
| 78 | BIGTIME/USDT | $0.006832 | $5,603.88 | 02:57:11 31/08/2026 | |
| 79 | BIGTIME/USDT | $0.006809 | $4,959.52 | 02:57:10 31/08/2026 | |
| 80 | BIGTIME/USDC | $0.006801 | $4,159.61 | 02:56:53 31/08/2026 | |
| 81 | BIGTIME/USDT | $0.006819 | $3,804.87 | 03:00:12 31/08/2026 | |
| 82 | BIGTIME/EUR | $0.006834 | $3,580.18 | 02:59:24 31/08/2026 | |
| 83 | BIGTIME/USDT | $0.006820 | $2,224.83 | 03:03:15 31/08/2026 | |
| 84 | BIGTIME/USDT | $0.006797 | $1,875.77 | 01:56:35 31/08/2026 | |
| 85 | BIGTIME/USDT | $0.006829 | $1,855.23 | 03:00:14 31/08/2026 | |
| 86 | BIGTIME/USD | $0.006944 | $978.81 | 02:54:08 31/08/2026 | |
| 87 | BIGTIME/USDT | $0.006829 | $828.50 | 02:57:11 31/08/2026 | |
| 88 | BIGTIME/EUR | $0.006820 | $736.37 | 02:56:23 31/08/2026 | |
| 89 | BIGTIME/USDT | $0.006829 | $696.19 | 02:57:12 31/08/2026 | |
| 90 | BIGTIME/USD | $0.006824 | $478.69 | 02:56:23 31/08/2026 | |
| 91 | BIGTIME/USDT | $0.006817 | $383.84 | 02:59:20 31/08/2026 | |
| 92 | BIGTIME/USD | $0.006830 | $197.64 | 02:36:25 31/08/2026 | |
| 93 | BIGTIME/USDT | $0.006813 | $177.90 | 03:03:17 31/08/2026 | |
| 94 | BIGTIME/INR | $0.009770 | $131.26 | 03:00:11 31/08/2026 | |
| 95 | BIGTIME/USDC | $0.01332 | $97.71 | 03:03:15 31/08/2026 | |
| 96 | BIGTIME/KRW | $0.007035 | $70.09 | 02:59:53 31/08/2026 | |
| 97 | BIGTIME/USD | $0.006837 | $58.24 | 03:00:08 31/08/2026 | |
| 98 | BIGTIME/USDT | $0.006827 | $34.28 | 03:00:08 31/08/2026 | |
| 99 | BIGTIME/USDT | $0.003900 | $0 | 02:59:23 31/08/2026 | |
| 100 | BIGTIME/USDT | $0.004999 | $0 | 03:00:08 31/08/2026 | |
| 101 | BIGTIME/BTC | $0.006353 | $0 | 02:56:53 31/08/2026 | |
| 102 | BIGTIME/USDT | $0.006134 | $0 | 02:56:53 31/08/2026 | |
| 103 | BIGTIME/USDT | $0.05194 | $0 | 03:03:16 31/08/2026 | |
| 104 | BIGTIME/USDT | $0.006819 | $0 | 03:00:11 31/08/2026 | |
| 105 | BIGTIME/INR | $0.007853 | $0 | 03:00:08 31/08/2026 | |
| 106 | BIGTIME/USDT | $0.006829 | $0 | 03:03:57 31/08/2026 | |
| 107 | BIGTIME/USDT | $0.006820 | $0 | 03:00:07 31/08/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 31/08/2026, cặp giao dịch BIGTIME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,538,156 với tỷ giá $0.006839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.