Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $123,712 | $1,068,577,686 | 14:57:08 06/10/2025 |
2 | ![]() |
BTCB/WBNB | $123,623 | $35,186,584 | 14:55:45 06/10/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $31,525,568 | 14:55:57 06/10/2025 |
4 | ![]() |
BTCB/WBNB | $123,621 | $24,155,803 | 14:55:44 06/10/2025 |
5 | ![]() |
BTCB/USDC | $123,441 | $21,997,627 | 14:55:57 06/10/2025 |
6 | ![]() |
USDT/BTCB | $1.00 | $20,615,839 | 14:55:24 06/10/2025 |
7 | ![]() |
BTCB/WBNB | $123,727 | $12,649,406 | 14:55:56 06/10/2025 |
8 | ![]() |
BTCB/DOGE | $123,503 | $4,061,161 | 14:55:40 06/10/2025 |
9 | ![]() |
USDT/BTCB | $1.00 | $1,877,984 | 14:58:45 06/10/2025 |
10 | ![]() |
BTCB/USD1 | $123,213 | $1,009,803 | 14:55:57 06/10/2025 |
11 | ![]() |
BNB/BTCB | $1,199.45 | $524,479 | 14:58:39 06/10/2025 |
12 | ![]() |
BTCB/MGC | $123,393 | $317,984 | 14:54:50 06/10/2025 |
13 | ![]() |
BTCB/TELEBTC | $123,516 | $254,602 | 14:55:24 06/10/2025 |
14 | ![]() |
BTCB/WBNB | $123,851 | $211,887 | 14:54:47 06/10/2025 |
15 | ![]() |
ZEC/BTCB | $161.05 | $203,959 | 14:53:48 06/10/2025 |
16 | ![]() |
BTCB/WBNB | $123,604 | $184,686 | 14:54:55 06/10/2025 |
17 | ![]() |
ADA/BTCB | $0.8428 | $138,245 | 14:55:37 06/10/2025 |
18 | ![]() |
BTCB/WBNB | $123,803 | $118,959 | 14:54:42 06/10/2025 |
19 | ![]() |
ETH/BTCB | $4,533.97 | $109,683 | 14:43:08 06/10/2025 |
20 | ![]() |
SolvBTC/BTCB | $123,355 | $83,008.07 | 14:54:40 06/10/2025 |
21 | ![]() |
ETH/BTCB | $4,560.89 | $65,931.13 | 14:23:18 06/10/2025 |
22 | ![]() |
USDT/BTCB | $1.00 | $63,502.82 | 14:57:33 06/10/2025 |
23 | ![]() |
SLT/BTCB | $14.15 | $62,173.56 | 14:05:06 06/10/2025 |
24 | ![]() |
BTCB/THE | $123,640 | $61,077.51 | 14:58:20 06/10/2025 |
25 | ![]() |
SolvBTC/BTCB | $123,334 | $33,834.06 | 14:54:45 06/10/2025 |
26 | ![]() |
METFI/BTCB | $0.07901 | $18,602.81 | 14:47:06 06/10/2025 |
27 | ![]() |
BTCB/BBTC | $123,516 | $13,259.46 | 14:46:03 06/10/2025 |
28 | ![]() |
ASTER/BTCB | $1.97 | $11,732.24 | 14:55:56 06/10/2025 |
29 | ![]() |
BTCB/WBNB | $123,544 | $10,478.15 | 14:54:39 06/10/2025 |
30 | ![]() |
BTCB/BUSD | $123,445 | $8,439.00 | 14:33:03 06/10/2025 |
31 | ![]() |
XAUM/BTCB | $3,922.05 | $7,834.47 | 14:09:46 06/10/2025 |
32 | ![]() |
BTCB/USDC | $124,018 | $7,155.42 | 14:58:40 06/10/2025 |
33 | ![]() |
BTCB/TRACTOR | $123,516 | $5,899.00 | 07:19:41 06/10/2025 |
34 | ![]() |
BTCB/RUNE | $123,301 | $5,534.20 | 14:57:08 06/10/2025 |
35 | ![]() |
USDT/BTCB | $1.00 | $5,273.33 | 14:45:48 06/10/2025 |
36 | ![]() |
ETH/BTCB | $4,542.97 | $5,150.74 | 14:42:55 06/10/2025 |
37 | ![]() |
BTCB/SQUID | $123,537 | $4,530.17 | 14:54:38 06/10/2025 |
38 | ![]() |
ETH/BTCB | $4,540.82 | $4,520.21 | 14:42:24 06/10/2025 |
39 | ![]() |
XAUM/BTCB | $3,940.16 | $4,236.40 | 14:45:48 06/10/2025 |
40 | ![]() |
BTCB/WBNB | $123,379 | $2,881.51 | 14:54:37 06/10/2025 |
41 | ![]() |
USDT/BTCB | $1.00 | $2,661.94 | 13:38:42 06/10/2025 |
42 | ![]() |
BTCB/PIRATE | $123,539 | $2,554.20 | 14:44:45 06/10/2025 |
43 | ![]() |
TRIAS/BTCB | $1.16 | $1,746.42 | 13:39:16 06/10/2025 |
44 | ![]() |
BTCB/SDEX | $123,589 | $1,511.14 | 15:03:07 06/10/2025 |
45 | ![]() |
BTCB/KDX | $123,536 | $1,509.95 | 14:05:25 06/10/2025 |
46 | ![]() |
BTCB/WBNB | $123,331 | $1,079.98 | 14:54:42 06/10/2025 |
47 | ![]() |
BTCB/BUSD | $123,441 | $1,039.25 | 14:40:15 06/10/2025 |
48 | ![]() |
SOL/BTCB | $234.11 | $1,007.73 | 13:51:59 06/10/2025 |
49 | ![]() |
SPS/BTCB | $0.007796 | $933.86 | 14:40:08 06/10/2025 |
50 | ![]() |
BTCB/ZMN | $123,324 | $896.12 | 14:54:42 06/10/2025 |
51 | ![]() |
WLFI/BTCB | $0.1992 | $891.17 | 14:10:36 06/10/2025 |
52 | ![]() |
BTCB/WBNB | $123,554 | $871.14 | 14:54:41 06/10/2025 |
53 | ![]() |
ETH/BTCB | $4,547.34 | $804.46 | 14:23:13 06/10/2025 |
54 | ![]() |
UNIBTC/BTCB | $122,588 | $728.84 | 13:59:30 06/10/2025 |
55 | ![]() |
BTCB/OMG | $123,285 | $675.55 | 14:04:36 06/10/2025 |
56 | ![]() |
BTCB/USDC | $123,283 | $599.91 | 14:45:57 06/10/2025 |
57 | ![]() |
USDT/BTCB | $0.9984 | $513.78 | 14:55:09 06/10/2025 |
58 | ![]() |
ETH/BTCB | $4,560.89 | $493.13 | 14:23:31 06/10/2025 |
59 | ![]() |
BTCB/WBNB | $123,318 | $483.54 | 14:55:21 06/10/2025 |
60 | ![]() |
BTCB/WBNB | $123,364 | $427.94 | 14:54:38 06/10/2025 |
61 | ![]() |
BTCB/WBNB | $123,386 | $401.43 | 14:53:11 06/10/2025 |
62 | ![]() |
CDT/BTCB | $0.08478 | $396.04 | 13:37:16 06/10/2025 |
63 | ![]() |
BTCB/PUMPBTC | $123,516 | $340.89 | 12:53:51 06/10/2025 |
64 | ![]() |
XRP/BTCB | $2.99 | $277.13 | 12:45:27 06/10/2025 |
65 | ![]() |
BTCB/XPHX | $124,587 | $241.45 | 14:00:28 06/10/2025 |
66 | ![]() |
LIQ/BTCB | $0.06922 | $231.40 | 14:54:34 06/10/2025 |
67 | ![]() |
EPIK/BTCB | $0.0007065 | $194.84 | 12:23:18 06/10/2025 |
68 | ![]() |
BGL/BTCB | $0.04269 | $131.90 | 07:17:15 06/10/2025 |
69 | ![]() |
BTCB/GBYTE | $123,516 | $97.69 | 13:16:49 06/10/2025 |
70 | ![]() |
ETH/BTCB | $4,542.80 | $91.57 | 13:29:40 06/10/2025 |
71 | ![]() |
BTCB/ORN | $123,517 | $73.27 | 13:27:18 06/10/2025 |
72 | ![]() |
ADA/BTCB | $0.8443 | $67.29 | 13:39:12 06/10/2025 |
73 | ![]() |
BTCB/SA | $123,516 | $60.09 | 13:36:59 06/10/2025 |
74 | ![]() |
BTCB/WGR | $123,517 | $51.31 | 14:33:36 06/10/2025 |
75 | ![]() |
BTCB/ORAI | $123,158 | $50.94 | 14:43:08 06/10/2025 |
76 | ![]() |
BTCB/FLUX | $123,516 | $49.71 | 04:41:28 06/10/2025 |
77 | ![]() |
BTCB/IVIP | $123,457 | $42.65 | 18:14:52 05/10/2025 |
78 | ![]() |
DAI/BTCB | $0.9985 | $38.60 | 14:54:21 06/10/2025 |
79 | ![]() |
BTCB/SPARTA | $123,679 | $37.76 | 15:00:11 06/10/2025 |
80 | ![]() |
BNBX/BTCB | $1,325.64 | $36.50 | 14:54:48 06/10/2025 |
81 | ![]() |
BTCB/WJXN | $123,516 | $35.51 | 13:27:30 06/10/2025 |
82 | ![]() |
XRP/BTCB | $2.97 | $33.56 | 07:26:59 06/10/2025 |
83 | ![]() |
GINZA/BTCB | $0.0005709 | $26.09 | 16:44:38 05/10/2025 |
84 | ![]() |
RCM/BTCB | $0.3603 | $23.56 | 13:27:24 06/10/2025 |
85 | ![]() |
HAM/BTCB | $0.000000000416 | $23.06 | 11:34:45 06/10/2025 |
86 | ![]() |
BTCB/ELK | $123,234 | $22.51 | 13:38:51 06/10/2025 |
87 | ![]() |
BTCB/BUSD | $123,772 | $20.83 | 13:43:21 06/10/2025 |
88 | ![]() |
lisUSD/BTCB | $0.9948 | $18.88 | 07:19:12 06/10/2025 |
89 | ![]() |
BTCB/WBNB | $122,596 | $14.63 | 14:36:56 06/10/2025 |
90 | ![]() |
BTCB/MDX | $123,521 | $13.35 | 13:29:16 06/10/2025 |
91 | ![]() |
XRP/BTCB | $2.97 | $7.14 | 11:13:13 06/10/2025 |
92 | ![]() |
BTCB/BUSD | $123,694 | $6.51 | 14:06:44 06/10/2025 |
93 | ![]() |
BTCB/DINGO | $123,516 | $6.03 | 13:48:55 06/10/2025 |
94 | ![]() |
BTCB/HBX | $123,516 | $4.57 | 13:35:56 06/10/2025 |
95 | ![]() |
BTCB/BBTC | $123,457 | $4.29 | 10:32:15 05/10/2025 |
96 | ![]() |
ETH/BTCB | $4,537.64 | $3.98 | 14:08:37 06/10/2025 |
97 | ![]() |
BTCB/Milk | $123,516 | $3.10 | 13:28:37 06/10/2025 |
98 | ![]() |
BTCB/FDUSD | $123,617 | $2.74 | 09:03:14 06/10/2025 |
99 | ![]() |
BTCB/bnUSD | $112,103 | $2.73 | 15:00:08 06/10/2025 |
100 | ![]() |
KALM/BTCB | $0.003317 | $1.80 | 13:21:21 06/10/2025 |
101 | ![]() |
BTCB/WBNB | $123,879 | $1.53 | 13:36:22 06/10/2025 |
102 | ![]() |
BOMB/BTCB | $0.003900 | $0.8448 | 13:32:09 06/10/2025 |
103 | ![]() |
ETH/BTCB | $4,535.60 | $0.3704 | 09:41:42 05/10/2025 |
104 | ![]() |
M/BTCB | $0.0006050 | $0.3345 | 07:47:15 06/10/2025 |
105 | ![]() |
BTCB/AVA | $129,011 | $0.3060 | 20:30:54 04/10/2025 |
106 | ![]() |
BBC/BTCB | $0.00003014 | $0.2538 | 09:21:11 06/10/2025 |
107 | ![]() |
VITE/BTCB | $0.0003302 | $0.2111 | 16:20:35 04/10/2025 |
108 | ![]() |
WKAS/BTCB | $0.01001 | $0.1725 | 03:33:36 06/10/2025 |
109 | ![]() |
CSIX/BTCB | $0.002010 | $0.1494 | 18:18:56 04/10/2025 |
110 | ![]() |
BTCB/FRGX | $123,437 | $0.07304 | 00:44:42 05/10/2025 |
111 | ![]() |
USTC/BTCB | $0.01186 | $0.04493 | 20:34:15 05/10/2025 |
112 | ![]() |
BTCB/BUSD | $123,923 | $0.01566 | 19:40:24 05/10/2025 |
113 | ![]() |
BTCB/BTC | $14,809.82 | $0 | 14:45:11 06/10/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 06/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,577,686 với tỷ giá $123,712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.