Vốn hóa: $3,865,931,625,136 Khối lượng (24h): $156,780,476,006 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $111,509 $846,549,825 06:57:10 10/09/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $111,478 $15,345,937 06:55:51 10/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9995 $13,538,976 06:52:48 10/09/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $10,602,721 06:56:22 10/09/2025
5 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $111,488 $6,381,413 06:55:51 10/09/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $111,511 $5,168,947 06:56:14 10/09/2025
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9996 $1,264,115 06:49:16 10/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.8649 $219,501 06:46:31 10/09/2025
9 THENA FUSION THENA FUSION BTCB/WBNB $111,508 $95,180.20 06:55:36 10/09/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $111,516 $71,225.62 06:52:14 10/09/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $4,317.50 $64,450.74 06:00:00 10/09/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $111,450 $57,320.06 06:46:39 10/09/2025
13 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9998 $51,587.91 06:45:21 10/09/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $111,649 $50,348.09 06:47:00 10/09/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $111,767 $44,332.61 06:16:35 10/09/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $111,383 $42,469.70 06:43:20 10/09/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.1267 $42,279.23 06:33:57 10/09/2025
18 THENA FUSION THENA FUSION BTCB/THE $112,001 $28,260.64 04:03:41 10/09/2025
19 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $4,318.06 $26,569.48 04:01:24 10/09/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $12.08 $22,504.85 04:14:00 10/09/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.2011 $20,605.49 06:20:10 10/09/2025
22 SmarDex SmarDex BTCB/SDEX $112,749 $17,761.38 06:57:11 10/09/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FIST $111,246 $17,005.69 15:09:29 09/09/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $111,532 $15,402.07 06:54:51 10/09/2025
25 THORChain THORChain BTCB/RUNE $111,655 $13,991.71 06:57:08 10/09/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $110,941 $10,132.94 06:22:52 10/09/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $111,571 $9,881.15 06:52:32 10/09/2025
28 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $111,719 $7,550.04 06:12:03 10/09/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $111,437 $5,371.84 05:34:39 10/09/2025
30 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $879.90 $5,317.14 06:55:39 10/09/2025
31 Nomiswap Nomiswap ETH/BTCB $4,311.53 $5,074.03 05:59:24 10/09/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $111,704 $4,854.83 06:00:30 10/09/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $111,524 $4,050.30 22:45:11 09/09/2025
34 Biswap v2 Biswap v2 ETH/BTCB $4,308.24 $3,607.66 05:58:15 10/09/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,641.19 $3,425.68 04:13:47 10/09/2025
36 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $111,108 $3,379.33 05:34:27 10/09/2025
37 THENA FUSION THENA FUSION ETH/BTCB $4,312.54 $2,476.94 06:23:13 10/09/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $111,520 $2,267.45 06:05:36 10/09/2025
39 Biswap v2 Biswap v2 BTCB/WBNB $111,432 $1,577.46 06:43:16 10/09/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $217.79 $1,056.04 06:15:24 10/09/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $48.32 $1,005.90 05:47:18 10/09/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $111,491 $876.51 05:47:33 10/09/2025
43 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $2.94 $801.06 06:37:15 10/09/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.09479 $760.73 15:36:22 08/09/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $111,524 $689.51 06:51:33 10/09/2025
46 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.01 $684.78 22:45:11 09/09/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $111,401 $608.83 06:32:19 10/09/2025
48 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $111,625 $530.90 04:16:35 10/09/2025
49 BakerySwap BakerySwap BTCB/WBNB $111,446 $469.61 05:34:31 10/09/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.17 $414.86 05:53:20 10/09/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $111,183 $405.35 06:51:55 10/09/2025
52 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $404.01 04:10:15 10/09/2025
53 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9996 $392.24 04:10:11 10/09/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $111,498 $380.30 22:37:35 09/09/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.008162 $308.16 05:58:43 10/09/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $111,524 $291.69 06:02:47 10/09/2025
57 MDEX (BSC) MDEX (BSC) ETH/BTCB $4,303.00 $284.18 23:26:23 09/09/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $111,517 $271.94 05:31:53 10/09/2025
59 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $4,315.05 $210.55 23:26:30 09/09/2025
60 WardenSwap WardenSwap BTCB/WBNB $111,502 $147.82 05:43:16 10/09/2025
61 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $113,636 $135.57 06:52:57 10/09/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.8658 $75.28 00:14:47 10/09/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04262 $71.32 04:11:44 10/09/2025
64 Baby Doge Swap Baby Doge Swap BTCB/WBNB $111,373 $67.68 06:05:36 10/09/2025
65 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $112,114 $64.29 21:35:43 09/09/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $111,074 $55.14 06:58:47 10/09/2025
67 Alita Finance Alita Finance BTCB/WBNB $111,383 $53.93 05:41:45 10/09/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $111,516 $44.15 06:55:48 10/09/2025
69 Spartan Protocol Spartan Protocol BTCB/SPARTA $111,516 $38.03 07:00:07 10/09/2025
70 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.99 $34.54 15:32:51 09/09/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0006667 $33.61 23:38:04 09/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $32.40 04:09:43 10/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06351 $30.11 05:32:51 10/09/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $112,758 $27.02 14:24:04 05/09/2025
75 Kyotoswap Kyotoswap BTCB/BUSD $111,299 $26.29 22:41:59 09/09/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $1.00 $22.29 22:53:51 09/09/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $111,524 $20.17 19:02:18 09/09/2025
78 Orion (BSC) Orion (BSC) BTCB/ORN $111,524 $12.44 22:40:53 09/09/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005461 $12.18 22:46:02 09/09/2025
80 MDEX (BSC) MDEX (BSC) BTCB/MDX $111,853 $11.36 22:31:59 09/09/2025
81 Balanced Balanced BTCB/bnUSD $122,166 $11.30 07:00:11 10/09/2025
82 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $111,524 $10.29 22:51:41 09/09/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $111,253 $9.38 15:29:51 07/09/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $111,524 $8.71 05:46:36 10/09/2025
85 MDEX (BSC) MDEX (BSC) BTCB/BUSD $111,310 $8.26 23:21:58 09/09/2025
86 THENA FUSION THENA FUSION BNBX/BTCB $970.60 $7.78 03:16:45 10/09/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003662 $6.52 19:54:54 09/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $112,078 $5.69 15:50:16 08/09/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $111,307 $4.17 23:00:09 09/09/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.98 $4.05 15:08:32 09/09/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $112,086 $3.85 02:42:52 08/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2654 $3.45 06:03:27 10/09/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $111,524 $3.12 20:55:02 09/09/2025
94 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.4897 $2.72 03:29:26 04/09/2025
95 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $111,511 $2.62 23:31:58 09/09/2025
96 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $111,626 $2.03 06:02:20 10/09/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $111,516 $1.80 01:50:16 10/09/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.003324 $1.48 16:55:42 09/09/2025
99 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $4,302.60 $1.34 19:35:52 09/09/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0002575 $1.27 06:52:57 10/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000378 $1.20 02:56:15 10/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.001983 $0.8893 23:19:18 09/09/2025
103 AmpleSwap AmpleSwap ETH/BTCB $4,327.34 $0.7265 02:43:27 09/09/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $111,253 $0.5049 08:16:03 09/09/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $111,524 $0.4321 23:26:50 09/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0004633 $0.3115 08:16:20 08/09/2025
107 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $111,838 $0.2769 03:45:01 10/09/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.8383 $0.2021 19:38:55 05/09/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.009789 $0.1316 23:05:17 09/09/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $112,160 $0.1068 09:42:20 07/09/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $112,869 $0.07011 12:28:09 09/09/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $112,453 $0.04087 19:43:32 08/09/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01551 $0.03280 17:28:59 08/09/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $114,850 $0.02979 01:07:14 10/09/2025
115 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002673 $0.01439 17:22:06 09/09/2025
116 Biswap v2 Biswap v2 BTCB/BUSD $110,042 $0.00000003000 00:02:41 08/09/2025
117 HitBTC HitBTC BTCB/BTC $13,385.45 $0 06:57:09 10/09/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $2.41 $0 19:10:45 05/09/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:10 10/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,549,825 với tỷ giá $111,509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 910 đánh giá