Vốn hóa: $3,689,252,550,142 Khối lượng (24h): $220,916,888,284 Tiền ảo: 36,321 Sàn giao dịch: 873 Thị phần: BTC: 58.9%, ETH: 12.8%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $108,986 $958,972,015 11:00:07 17/10/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9994 $53,356,453 10:55:37 17/10/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $109,010 $37,311,978 10:55:42 17/10/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9998 $22,241,022 10:55:48 17/10/2025
5 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $109,115 $17,343,299 10:59:51 17/10/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $109,034 $10,264,014 10:55:51 17/10/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $109,209 $6,255,956 10:55:50 17/10/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $109,169 $3,783,290 10:56:04 17/10/2025
9 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9999 $3,643,741 10:58:28 17/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $109,045 $2,651,777 10:55:31 17/10/2025
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $108,523 $1,463,049 10:55:35 17/10/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $109,123 $794,972 10:55:31 17/10/2025
13 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $1,150.46 $704,998 10:59:43 17/10/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $108,783 $456,537 10:02:36 17/10/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $3,925.43 $411,860 09:27:53 17/10/2025
16 THENA FUSION THENA FUSION BTCB/WBNB $109,301 $260,982 10:36:26 17/10/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $109,032 $239,547 10:55:42 17/10/2025
18 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $3,952.27 $154,013 10:19:45 17/10/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $109,217 $145,510 10:55:27 17/10/2025
20 THORChain THORChain BTCB/RUNE $109,380 $87,612.75 10:57:07 17/10/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $109,080 $71,316.48 10:45:30 17/10/2025
22 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9994 $69,362.40 10:58:27 17/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $109,113 $66,618.72 08:25:03 17/10/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.6507 $54,606.98 10:52:37 17/10/2025
25 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9995 $50,955.72 10:58:29 17/10/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.05747 $39,603.41 09:56:37 17/10/2025
27 THENA FUSION THENA FUSION BTCB/THE $109,581 $38,803.74 03:34:47 17/10/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $14.02 $32,639.90 10:55:21 17/10/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $108,897 $20,347.58 10:55:21 17/10/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $215.25 $19,261.96 09:39:06 17/10/2025
31 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $109,584 $15,066.40 09:37:00 17/10/2025
32 Biswap v2 Biswap v2 ETH/BTCB $3,934.50 $13,287.24 10:11:22 17/10/2025
33 Biswap v2 Biswap v2 BTCB/WBNB $109,208 $13,208.83 10:34:41 17/10/2025
34 THENA FUSION THENA FUSION ETH/BTCB $3,931.97 $12,616.88 10:35:15 17/10/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $108,658 $11,207.52 10:55:22 17/10/2025
36 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $109,216 $8,773.88 10:58:45 17/10/2025
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $1.27 $8,346.94 10:41:02 17/10/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MOB $109,202 $6,005.99 09:26:42 17/10/2025
39 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.02 $4,463.36 23:34:34 16/10/2025
40 BakerySwap BakerySwap BTCB/WBNB $109,254 $3,612.12 09:34:17 17/10/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $184.82 $2,838.09 03:41:06 17/10/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $0.9309 $2,528.28 09:34:36 17/10/2025
43 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $3,929.20 $2,470.63 09:27:45 17/10/2025
44 MDEX (BSC) MDEX (BSC) ETH/BTCB $3,940.39 $2,278.00 08:07:31 17/10/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $109,186 $2,241.62 09:37:42 17/10/2025
46 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $109,188 $2,194.39 10:55:51 17/10/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $109,177 $1,892.81 09:48:12 17/10/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $108,943 $1,825.70 09:56:45 17/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $109,036 $1,773.29 09:56:45 17/10/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $108,999 $1,497.12 09:34:23 17/10/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $109,126 $1,473.18 06:55:25 17/10/2025
52 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $1,298.93 10:55:24 17/10/2025
53 Nomiswap Nomiswap BTCB/WBNB $109,092 $1,242.62 10:50:40 17/10/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $109,125 $1,158.02 10:53:36 17/10/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.006786 $1,020.94 10:03:03 17/10/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0005545 $925.92 08:29:57 17/10/2025
57 SmarDex SmarDex BTCB/SDEX $108,599 $922.47 10:57:07 17/10/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.003616 $653.26 09:38:39 17/10/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $108,270 $650.70 23:19:57 16/10/2025
60 Baby Doge Swap Baby Doge Swap BTCB/WBNB $109,181 $604.63 09:30:06 17/10/2025
61 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUM/BTCB $4,113.60 $553.26 10:58:49 17/10/2025
62 Alita Finance Alita Finance BTCB/WBNB $109,321 $521.53 09:29:54 17/10/2025
63 WardenSwap WardenSwap BTCB/WBNB $109,273 $440.88 09:26:42 17/10/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.3334 $382.68 08:59:08 17/10/2025
65 MDEX (BSC) MDEX (BSC) BTCB/WBNB $109,104 $364.33 09:27:48 17/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.03836 $335.50 09:30:57 17/10/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06577 $245.59 09:27:35 17/10/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $108,613 $224.92 09:34:15 17/10/2025
69 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.39 $218.15 08:06:59 17/10/2025
70 Nomiswap Nomiswap ETH/BTCB $3,939.35 $204.94 10:10:12 17/10/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $111,403 $169.27 20:11:53 15/10/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $4,366.35 $164.82 03:30:59 17/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $160.93 10:03:58 17/10/2025
74 THENA THENA BTCB/WBNB $109,081 $149.76 09:27:13 17/10/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.06870 $149.35 04:35:14 17/10/2025
76 KnightSwap KnightSwap BTCB/WBNB $109,065 $148.55 09:25:06 17/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $109,123 $144.62 09:33:18 17/10/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.1349 $127.84 09:49:38 17/10/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005532 $125.28 09:33:06 17/10/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $109,274 $109.58 08:56:46 17/10/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.6512 $69.61 07:19:18 17/10/2025
82 Orion (BSC) Orion (BSC) BTCB/ORN $108,790 $68.79 08:57:51 17/10/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $1.00 $56.35 08:10:33 17/10/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $109,123 $53.64 23:26:06 16/10/2025
85 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $109,197 $47.38 09:34:15 17/10/2025
86 THENA FUSION THENA FUSION BNBX/BTCB $1,270.58 $47.06 09:43:08 17/10/2025
87 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/LINK $109,253 $44.88 03:33:11 17/10/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003556 $37.76 06:55:11 17/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $109,197 $36.84 09:19:12 17/10/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.38 $29.96 08:06:41 17/10/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0001824 $27.81 19:01:27 16/10/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000388 $26.38 05:00:12 16/10/2025
93 MDEX (BSC) MDEX (BSC) BTCB/BUSD $108,787 $22.64 10:02:06 17/10/2025
94 Spartan Protocol Spartan Protocol BTCB/SPARTA $108,973 $16.00 10:57:07 17/10/2025
95 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $109,138 $12.38 10:18:03 17/10/2025
96 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $109,197 $9.66 08:59:42 17/10/2025
97 Balanced Balanced BTCB/bnUSD $90,088.16 $9.24 10:57:11 17/10/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/vBTC $109,123 $7.84 05:33:43 17/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $108,553 $7.42 10:13:03 17/10/2025
100 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $3,922.24 $6.62 03:19:41 17/10/2025
101 MDEX (BSC) MDEX (BSC) BTCB/MDX $109,147 $6.39 09:30:12 17/10/2025
102 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $108,030 $5.56 07:06:15 17/10/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $109,197 $2.20 07:39:34 17/10/2025
104 AmpleSwap AmpleSwap ETH/BTCB $3,940.96 $1.74 23:30:36 16/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.002207 $0.5378 01:23:23 17/10/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0005159 $0.3393 09:14:53 16/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01020 $0.2817 09:57:35 17/10/2025
108 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002846 $0.09595 07:45:50 16/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $114,993 $0.04006 17:55:10 14/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01052 $0.02949 00:36:53 17/10/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $115,028 $0.006127 09:22:46 12/10/2025
112 Biswap v2 Biswap v2 BTCB/BUSD $112,365 $0.0005574 20:40:34 16/10/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 17/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,972,015 với tỷ giá $108,986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 912 đánh giá