Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $83,597.73 | $827,638,560 | 16:59:54 29/03/2025 |
2 | ![]() |
USDT/BTCB | $0.9999 | $13,241,706 | 17:00:03 29/03/2025 |
3 | ![]() |
BTCB/WBNB | $83,539.86 | $5,319,300 | 17:00:06 29/03/2025 |
4 | ![]() |
USDT/BTCB | $0.9995 | $3,722,920 | 17:00:03 29/03/2025 |
5 | ![]() |
SolvBTC/BTCB | $83,439.10 | $2,499,594 | 16:45:20 29/03/2025 |
6 | ![]() |
USDT/BTCB | $1.0000 | $2,449,260 | 17:00:03 29/03/2025 |
7 | ![]() |
BTCB/WBNB | $83,536.53 | $1,932,736 | 16:58:11 29/03/2025 |
8 | ![]() |
SolvBTC/BTCB | $83,748.24 | $1,054,795 | 16:23:07 29/03/2025 |
9 | ![]() |
ETH/BTCB | $1,872.65 | $455,565 | 17:00:03 29/03/2025 |
10 | ![]() |
BTCB/DOGE | $83,495.06 | $452,399 | 16:58:31 29/03/2025 |
11 | ![]() |
ETH/BTCB | $1,876.33 | $288,283 | 17:00:03 29/03/2025 |
12 | ![]() |
BTCB/WBNB | $83,623.87 | $209,044 | 16:58:11 29/03/2025 |
13 | ![]() |
SolvBTC/BTCB | $83,596.60 | $164,140 | 16:39:42 29/03/2025 |
14 | ![]() |
BTCB/USDT | $83,653.72 | $136,651 | 17:00:01 29/03/2025 |
15 | ![]() |
SolvBTC/BTCB | $83,551.95 | $113,130 | 16:59:55 29/03/2025 |
16 | ![]() |
ETH/BTCB | $1,871.67 | $108,936 | 16:45:20 29/03/2025 |
17 | ![]() |
BTCB/WBNB | $83,623.54 | $66,676.12 | 16:58:11 29/03/2025 |
18 | ![]() |
METFI/BTCB | $0.4658 | $41,187.64 | 16:45:20 29/03/2025 |
19 | ![]() |
BTCB/THE | $83,837.02 | $39,522.47 | 15:33:06 29/03/2025 |
20 | ![]() |
BTCB/MGC | $83,468.51 | $34,159.90 | 16:40:16 29/03/2025 |
21 | ![]() |
BTCB/BUSD | $83,489.61 | $12,569.30 | 16:46:19 29/03/2025 |
22 | ![]() |
BTCB/FRAX | $83,542.69 | $11,329.88 | 16:45:20 29/03/2025 |
23 | ![]() |
BTCB/PIRATE | $83,444.14 | $11,212.23 | 16:55:07 29/03/2025 |
24 | ![]() |
BTCB/SQUID | $83,652.67 | $8,420.21 | 15:04:28 29/03/2025 |
25 | ![]() |
ETH/BTCB | $1,875.52 | $7,063.98 | 16:44:37 29/03/2025 |
26 | ![]() |
USDT/BTCB | $1.00 | $6,421.86 | 16:45:20 29/03/2025 |
27 | ![]() |
BTCB/LBTC | $83,734.51 | $5,140.89 | 15:12:43 29/03/2025 |
28 | ![]() |
BTCB/FDUSD | $83,487.21 | $4,462.13 | 16:48:37 29/03/2025 |
29 | ![]() |
BTCB/WBNB | $83,622.82 | $3,781.72 | 16:58:11 29/03/2025 |
30 | ![]() |
BTCB/WBNB | $83,660.14 | $3,408.08 | 16:58:31 29/03/2025 |
31 | ![]() |
USDT/BTCB | $0.9999 | $2,709.63 | 16:55:07 29/03/2025 |
32 | ![]() |
SOL/BTCB | $126.88 | $2,416.65 | 14:50:11 29/03/2025 |
33 | ![]() |
BTCB/USDC | $83,579.29 | $2,052.48 | 16:55:07 29/03/2025 |
34 | ![]() |
BTCB/BNB | $86,974.66 | $1,913.42 | 20:24:01 28/03/2025 |
35 | ![]() |
BTCB/ZMN | $84,090.52 | $1,679.90 | 15:46:22 29/03/2025 |
36 | ![]() |
USDT/BTCB | $0.9988 | $1,610.05 | 16:45:20 29/03/2025 |
37 | ![]() |
BTCB/WBNB | $83,537.52 | $1,400.49 | 16:38:32 29/03/2025 |
38 | ![]() |
BTCB/BUSD | $83,509.73 | $1,348.06 | 16:52:30 29/03/2025 |
39 | ![]() |
ETH/BTCB | $1,879.17 | $1,253.09 | 16:42:11 29/03/2025 |
40 | ![]() |
BTCB/KDX | $83,908.55 | $1,224.92 | 13:01:05 29/03/2025 |
41 | ![]() |
BTCB/SDEX | $84,016.84 | $1,072.59 | 16:59:54 29/03/2025 |
42 | ![]() |
BTCB/PUMPBTC | $83,683.91 | $1,056.05 | 14:55:37 29/03/2025 |
43 | ![]() |
ETH/BTCB | $1,875.23 | $996.81 | 16:44:37 29/03/2025 |
44 | ![]() |
TRIAS/BTCB | $1.55 | $980.09 | 16:23:07 29/03/2025 |
45 | ![]() |
BTCB/OMG | $83,785.88 | $962.07 | 14:35:10 29/03/2025 |
46 | ![]() |
XAUM/BTCB | $3,042.88 | $864.57 | 16:45:20 29/03/2025 |
47 | ![]() |
EPIK/BTCB | $0.002131 | $778.11 | 16:58:11 29/03/2025 |
48 | ![]() |
BGL/BTCB | $0.05064 | $616.61 | 16:57:38 29/03/2025 |
49 | ![]() |
BTCB/WBNB | $83,545.53 | $573.92 | 16:57:38 29/03/2025 |
50 | ![]() |
ZEC/BTCB | $37.08 | $513.05 | 10:33:14 29/03/2025 |
51 | ![]() |
BTCB/BBTC | $83,683.47 | $388.59 | 16:39:42 29/03/2025 |
52 | ![]() |
BTCB/WBNB | $83,418.76 | $380.80 | 16:42:11 29/03/2025 |
53 | ![]() |
USDT/BTCB | $0.9975 | $298.37 | 16:46:19 29/03/2025 |
54 | ![]() |
XRP/BTCB | $2.12 | $293.01 | 16:46:19 29/03/2025 |
55 | ![]() |
BNBX/BTCB | $665.95 | $268.21 | 15:43:06 29/03/2025 |
56 | ![]() |
XRP/BTCB | $2.12 | $179.22 | 16:46:19 29/03/2025 |
57 | ![]() |
BTCB/TELEBTC | $83,943.21 | $173.03 | 12:21:25 29/03/2025 |
58 | ![]() |
BTCB/SolvBTC.BBN | $83,722.68 | $167.59 | 22:50:57 21/03/2025 |
59 | ![]() |
BTCB/PROS | $83,482.42 | $148.22 | 16:46:19 29/03/2025 |
60 | ![]() |
BTCB/WBNB | $83,689.96 | $144.56 | 17:01:11 29/03/2025 |
61 | ![]() |
BTCB/WBNB | $83,548.66 | $138.58 | 16:36:14 29/03/2025 |
62 | ![]() |
BTCB/IVIP | $84,407.63 | $136.74 | 07:17:06 29/03/2025 |
63 | ![]() |
BTCB/WBNB | $84,124.03 | $133.21 | 15:49:35 29/03/2025 |
64 | ![]() |
ETH/BTCB | $1,875.75 | $120.76 | 16:44:37 29/03/2025 |
65 | ![]() |
LIQ/BTCB | $0.04783 | $109.80 | 16:37:31 29/03/2025 |
66 | ![]() |
BTCB/AGI | $82,481.20 | $103.89 | 16:48:37 29/03/2025 |
67 | ![]() |
BTCB/GBYTE | $83,893.94 | $101.24 | 12:48:13 29/03/2025 |
68 | ![]() |
BTCB/ORN | $83,587.32 | $98.03 | 14:50:48 29/03/2025 |
69 | ![]() |
BTCB/TON | $83,403.94 | $91.45 | 16:48:37 29/03/2025 |
70 | ![]() |
DAI/BTCB | $0.9980 | $91.25 | 16:46:19 29/03/2025 |
71 | ![]() |
CDT/BTCB | $0.08206 | $88.09 | 13:13:09 29/03/2025 |
72 | ![]() |
BTCB/WBNB | $84,043.24 | $87.42 | 15:33:06 29/03/2025 |
73 | ![]() |
EOS/BTCB | $0.5639 | $86.89 | 16:50:29 29/03/2025 |
74 | ![]() |
BTCB/ORAI | $83,741.95 | $68.24 | 15:07:08 29/03/2025 |
75 | ![]() |
BTCB/FLUX | $82,679.13 | $61.29 | 13:21:05 29/03/2025 |
76 | ![]() |
BTCB/WFTM | $83,132.55 | $52.89 | 16:27:36 29/03/2025 |
77 | ![]() |
ankrBNB/BTCB | $664.77 | $49.91 | 15:43:06 29/03/2025 |
78 | ![]() |
BTCB/XM | $83,636.05 | $49.56 | 02:52:44 29/03/2025 |
79 | ![]() |
KALM/BTCB | $0.01347 | $44.89 | 09:50:08 29/03/2025 |
80 | ![]() |
BTCB/SA | $83,902.28 | $38.47 | 12:51:12 29/03/2025 |
81 | ![]() |
ADA/BTCB | $0.6804 | $34.42 | 16:42:11 29/03/2025 |
82 | ![]() |
BOMB/BTCB | $0.006849 | $33.55 | 15:43:06 29/03/2025 |
83 | ![]() |
BTCB/WBNB | $83,970.06 | $26.30 | 15:33:21 29/03/2025 |
84 | ![]() |
BTCB/BUSD | $83,856.16 | $22.87 | 13:27:06 29/03/2025 |
85 | ![]() |
lisUSD/BTCB | $0.9953 | $22.41 | 16:50:29 29/03/2025 |
86 | ![]() |
GINZA/BTCB | $0.0004767 | $20.66 | 02:12:06 29/03/2025 |
87 | ![]() |
RCM/BTCB | $0.2922 | $18.02 | 13:00:05 29/03/2025 |
88 | ![]() |
BTCB/ynBTCk | $83,745.94 | $17.13 | 13:56:06 29/03/2025 |
89 | ![]() |
BTCB/WGR | $83,895.25 | $15.57 | 12:32:11 29/03/2025 |
90 | ![]() |
BTCB/DOGE | $82,897.18 | $14.91 | 16:40:16 29/03/2025 |
91 | ![]() |
BTCB/SPARTA | $83,600.25 | $14.54 | 17:03:07 29/03/2025 |
92 | ![]() |
CAKE/BTCB | $1.96 | $13.90 | 16:46:19 29/03/2025 |
93 | ![]() |
BTCB/WBNB | $83,691.38 | $13.28 | 12:48:13 29/03/2025 |
94 | ![]() |
BTCB/WJXN | $83,757.73 | $12.23 | 13:13:09 29/03/2025 |
95 | ![]() |
BTCB/ELK | $83,930.03 | $11.77 | 14:25:06 29/03/2025 |
96 | ![]() |
BTCB/BUSD | $83,713.05 | $11.74 | 16:52:30 29/03/2025 |
97 | ![]() |
HAM/BTCB | $0.000000000526 | $10.65 | 19:56:05 27/03/2025 |
98 | ![]() |
BTCB/MDX | $83,646.33 | $9.78 | 13:30:05 29/03/2025 |
99 | ![]() |
BTCB/BUSD | $83,695.30 | $6.90 | 16:57:38 29/03/2025 |
100 | ![]() |
BTCB/DINGO | $83,887.37 | $6.32 | 15:40:28 29/03/2025 |
101 | ![]() |
BTCB/WBNB | $83,468.37 | $5.93 | 13:56:06 29/03/2025 |
102 | ![]() |
USDT/BTCB | $1.00 | $5.36 | 16:44:37 29/03/2025 |
103 | ![]() |
ETH/BTCB | $1,884.81 | $4.58 | 14:58:19 29/03/2025 |
104 | ![]() |
BTCB/XPHX | $83,756.52 | $4.50 | 13:17:10 29/03/2025 |
105 | ![]() |
BTCB/HBX | $83,722.46 | $4.13 | 16:33:38 29/03/2025 |
106 | ![]() |
ETH/BTCB | $1,882.72 | $3.85 | 16:52:30 29/03/2025 |
107 | ![]() |
BTCB/bnUSD | $78,773.93 | $2.97 | 17:02:54 29/03/2025 |
108 | ![]() |
BTCB/BUSD | $83,879.25 | $2.93 | 14:22:07 29/03/2025 |
109 | ![]() |
BTCB/PIRATE | $83,524.90 | $2.57 | 16:55:07 29/03/2025 |
110 | ![]() |
BTCB/Milk | $83,920.04 | $2.55 | 12:55:12 29/03/2025 |
111 | ![]() |
WKAS/BTCB | $0.02839 | $2.33 | 16:05:07 29/03/2025 |
112 | ![]() |
CSIX/BTCB | $0.007567 | $0.5804 | 12:51:12 29/03/2025 |
113 | ![]() |
VITE/BTCB | $0.001374 | $0.4361 | 13:47:23 29/03/2025 |
114 | ![]() |
M/BTCB | $0.0005046 | $0.3849 | 16:52:30 29/03/2025 |
115 | ![]() |
BBC/BTCB | $0.00003006 | $0.2236 | 14:50:11 29/03/2025 |
116 | ![]() |
BTCB/AVA | $84,921.39 | $0.1876 | 15:15:29 28/03/2025 |
117 | ![]() |
BTCB/FRGX | $82,161.47 | $0.07653 | 16:12:49 29/03/2025 |
118 | ![]() |
CLV/BTCB | $0.01526 | $0.05693 | 09:55:12 27/03/2025 |
119 | ![]() |
ADA/BTCB | $0.6893 | $0.03722 | 14:55:37 29/03/2025 |
120 | ![]() |
USTC/BTCB | $0.01373 | $0.01427 | 21:57:06 28/03/2025 |
121 | ![]() |
CAKE/BTCB | $2.12 | $0.006205 | 13:56:06 29/03/2025 |
122 | ![]() |
BTCB/BTC | $9,596.18 | $0 | 16:59:48 29/03/2025 |
123 | ![]() |
BTCB/BTC | $82,868.37 | $0 | 17:06:02 29/03/2025 |
124 | ![]() |
BTCB/BBTC | $84,117.52 | $0 | 22:56:06 28/03/2025 |
125 | ![]() |
BTCB/TRX | $85,496.99 | $0 | 21:45:26 28/03/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:54 29/03/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,638,560 với tỷ giá $83,597.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.