Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $65,076.45 | $449,386,846 | 23:57:07 28/02/2026 | |
| 2 | BTCB/USDT | $65,051.49 | $154,063,978 | 00:03:16 01/03/2026 | |
| 3 | USDT/BTCB | $0.9998 | $35,657,628 | 23:56:54 28/02/2026 | |
| 4 | BTCB/WBNB | $65,137.69 | $10,797,465 | 23:56:57 28/02/2026 | |
| 5 | ETH/BTCB | $1,905.00 | $10,232,877 | 23:50:55 28/02/2026 | |
| 6 | BTCB/WBNB | $65,136.89 | $8,551,521 | 23:56:56 28/02/2026 | |
| 7 | BTCB/WBNB | $65,127.60 | $5,043,310 | 23:56:57 28/02/2026 | |
| 8 | BTCB/MGC | $65,098.51 | $3,445,011 | 23:54:10 28/02/2026 | |
| 9 | USDT/BTCB | $1.00 | $2,055,237 | 23:59:45 28/02/2026 | |
| 10 | XRP/BTCB | $1.33 | $1,508,899 | 23:55:45 28/02/2026 | |
| 11 | BTCB/DOGE | $65,073.83 | $1,124,684 | 23:51:47 28/02/2026 | |
| 12 | BTCB/TELEBTC | $65,145.00 | $867,639 | 23:55:15 28/02/2026 | |
| 13 | BNB/BTCB | $603.55 | $443,301 | 23:57:00 28/02/2026 | |
| 14 | BNB/BTCB | $603.81 | $325,160 | 23:56:57 28/02/2026 | |
| 15 | CAKE/BTCB | $1.27 | $319,261 | 23:55:12 28/02/2026 | |
| 16 | BTCB/DUCKY | $65,145.10 | $288,340 | 23:12:25 28/02/2026 | |
| 17 | BTCB/PEANUT | $65,145.10 | $246,839 | 23:12:25 28/02/2026 | |
| 18 | BTCB/APES | $65,141.78 | $148,704 | 23:12:12 28/02/2026 | |
| 19 | BTCB/WBNB | $65,145.17 | $137,320 | 23:56:11 28/02/2026 | |
| 20 | USDT/BTCB | $1.00 | $130,554 | 23:56:46 28/02/2026 | |
| 21 | ETH/BTCB | $1,901.49 | $114,770 | 22:14:55 28/02/2026 | |
| 22 | ZEC/BTCB | $209.19 | $95,100.63 | 23:38:21 28/02/2026 | |
| 23 | ADA/BTCB | $0.2687 | $74,426.89 | 23:56:20 28/02/2026 | |
| 24 | ETH/BTCB | $1,905.14 | $62,837.76 | 23:56:45 28/02/2026 | |
| 25 | USDT/BTCB | $1.00 | $61,654.79 | 23:54:12 28/02/2026 | |
| 26 | BTCB/APES | $65,153.38 | $60,351.18 | 23:12:08 28/02/2026 | |
| 27 | BTCB/TRACTOR | $65,118.51 | $56,662.02 | 23:57:01 28/02/2026 | |
| 28 | ETH/BTCB | $1,903.27 | $51,640.36 | 23:41:14 28/02/2026 | |
| 29 | BTCB/COINBANK | $65,087.37 | $50,788.53 | 23:56:28 28/02/2026 | |
| 30 | SolvBTC/BTCB | $65,110.51 | $48,502.62 | 23:41:05 28/02/2026 | |
| 31 | BTCB/WBNB | $65,136.04 | $42,577.21 | 23:56:54 28/02/2026 | |
| 32 | BTCB/WBNB | $64,838.36 | $40,402.20 | 23:58:17 28/02/2026 | |
| 33 | SolvBTC/BTCB | $65,111.59 | $39,438.53 | 23:56:54 28/02/2026 | |
| 34 | USDT/BTCB | $0.9966 | $35,524.84 | 21:00:57 28/02/2026 | |
| 35 | BTCB/VOW | $65,143.83 | $32,090.49 | 23:57:25 28/02/2026 | |
| 36 | BTCB/DOGE | $65,102.25 | $32,088.83 | 23:54:43 28/02/2026 | |
| 37 | OASIS/BTCB | $0.8721 | $30,331.58 | 23:46:33 28/02/2026 | |
| 38 | BTCB/USDC | $64,871.61 | $24,277.48 | 23:46:18 28/02/2026 | |
| 39 | BNB/BTCB | $603.73 | $23,391.97 | 23:57:03 28/02/2026 | |
| 40 | SLT/BTCB | $11.92 | $19,138.06 | 23:45:01 28/02/2026 | |
| 41 | SolvBTC/BTCB | $65,128.11 | $18,897.35 | 21:09:11 28/02/2026 | |
| 42 | ETH/BTCB | $1,912.04 | $17,941.65 | 22:29:32 28/02/2026 | |
| 43 | CMC20/BTCB | $133.37 | $17,131.91 | 23:51:14 28/02/2026 | |
| 44 | ETH/BTCB | $1,904.79 | $16,978.63 | 23:31:55 28/02/2026 | |
| 45 | BTCB/BUSD | $65,141.89 | $16,603.12 | 23:43:15 28/02/2026 | |
| 46 | USDT/BTCB | $0.9989 | $15,978.29 | 23:56:03 28/02/2026 | |
| 47 | DOT/BTCB | $1.52 | $14,558.54 | 23:49:44 28/02/2026 | |
| 48 | ZEC/BTCB | $210.13 | $12,057.58 | 23:53:08 28/02/2026 | |
| 49 | BTCB/WBNB | $65,125.69 | $10,063.53 | 23:56:54 28/02/2026 | |
| 50 | BNB/BTCB | $604.04 | $9,383.66 | 23:56:16 28/02/2026 | |
| 51 | BTCB/MOB | $64,876.54 | $9,376.30 | 23:46:39 28/02/2026 | |
| 52 | CAKE/BTCB | $1.27 | $9,246.42 | 23:56:57 28/02/2026 | |
| 53 | DOT/BTCB | $1.52 | $8,431.19 | 23:49:44 28/02/2026 | |
| 54 | BTCB/LINK | $65,727.23 | $7,684.58 | 17:42:29 28/02/2026 | |
| 55 | METFI/BTCB | $0.02943 | $7,388.75 | 23:44:32 28/02/2026 | |
| 56 | BTCB/USDC | $65,191.57 | $7,166.69 | 23:44:32 28/02/2026 | |
| 57 | USDT/BTCB | $0.9991 | $4,175.71 | 23:44:32 28/02/2026 | |
| 58 | lisUSD/BTCB | $0.9997 | $4,074.21 | 23:44:29 28/02/2026 | |
| 59 | LTC/BTCB | $52.58 | $3,907.29 | 23:37:56 28/02/2026 | |
| 60 | ETH/BTCB | $1,903.04 | $3,441.15 | 23:39:47 28/02/2026 | |
| 61 | ETH/BTCB | $1,905.05 | $3,300.59 | 23:51:21 28/02/2026 | |
| 62 | BTCB/OMG | $65,179.38 | $3,096.14 | 23:57:19 28/02/2026 | |
| 63 | BTCB/RUNE | $65,058.94 | $2,986.95 | 23:57:12 28/02/2026 | |
| 64 | ASTER/BTCB | $0.6972 | $2,518.23 | 23:50:58 28/02/2026 | |
| 65 | CAKE/BTCB | $1.27 | $2,421.99 | 23:56:12 28/02/2026 | |
| 66 | BTCB/ZMN | $65,103.20 | $2,206.28 | 23:42:53 28/02/2026 | |
| 67 | BTCB/BUSD | $65,152.89 | $2,101.02 | 23:56:49 28/02/2026 | |
| 68 | USDT/BTCB | $1.00 | $1,808.02 | 23:56:58 28/02/2026 | |
| 69 | BTCB/USD1 | $64,950.35 | $1,727.11 | 23:34:20 28/02/2026 | |
| 70 | USDT/BTCB | $1.00 | $1,663.69 | 23:49:27 28/02/2026 | |
| 71 | BTCB/THE | $65,035.39 | $1,628.34 | 23:55:10 28/02/2026 | |
| 72 | BTCB/WBNB | $65,141.53 | $1,595.16 | 23:56:59 28/02/2026 | |
| 73 | BTCB/WBNB | $65,135.35 | $1,472.91 | 23:56:11 28/02/2026 | |
| 74 | BTCB/PIRATE | $65,066.52 | $1,432.54 | 23:51:22 28/02/2026 | |
| 75 | DAI/BTCB | $0.9992 | $1,367.07 | 23:45:40 28/02/2026 | |
| 76 | USDT/BTCB | $0.9997 | $1,307.21 | 23:44:33 28/02/2026 | |
| 77 | LTC/BTCB | $52.54 | $1,240.22 | 23:44:13 28/02/2026 | |
| 78 | BGL/BTCB | $0.03410 | $1,188.23 | 23:45:05 28/02/2026 | |
| 79 | BTCB/USDC | $65,231.73 | $1,121.43 | 23:45:03 28/02/2026 | |
| 80 | USDT/BTCB | $1.00 | $973.73 | 23:43:06 28/02/2026 | |
| 81 | NETX/BTCB | $0.5363 | $841.93 | 21:56:32 28/02/2026 | |
| 82 | ETH/BTCB | $1,902.68 | $528.08 | 21:05:33 28/02/2026 | |
| 83 | BTCB/KDX | $65,106.21 | $521.32 | 23:43:31 28/02/2026 | |
| 84 | BTCB/JET | $65,105.00 | $424.79 | 23:43:46 28/02/2026 | |
| 85 | SOL/BTCB | $81.42 | $367.10 | 21:45:17 28/02/2026 | |
| 86 | BTCB/WBNB | $65,128.70 | $358.49 | 23:56:58 28/02/2026 | |
| 87 | ETH/BTCB | $1,901.78 | $355.27 | 20:59:23 28/02/2026 | |
| 88 | USDT/BTCB | $1.00 | $297.75 | 23:45:43 28/02/2026 | |
| 89 | XRP/BTCB | $1.32 | $297.03 | 23:36:09 28/02/2026 | |
| 90 | BTCB/FDUSD | $65,034.32 | $282.14 | 23:43:34 28/02/2026 | |
| 91 | BTCB/LINK | $65,311.19 | $275.73 | 23:36:04 28/02/2026 | |
| 92 | BTCB/SQUID | $65,179.72 | $239.10 | 23:44:24 28/02/2026 | |
| 93 | WLFI/BTCB | $0.1084 | $214.62 | 23:45:06 28/02/2026 | |
| 94 | ZEC/BTCB | $209.26 | $207.21 | 23:38:35 28/02/2026 | |
| 95 | BTCB/WBNB | $65,116.49 | $196.12 | 23:59:28 28/02/2026 | |
| 96 | SOL/BTCB | $81.12 | $182.86 | 23:36:12 28/02/2026 | |
| 97 | USDT/BTCB | $1.00 | $167.84 | 23:57:17 28/02/2026 | |
| 98 | BTCB/PROS | $65,049.25 | $149.80 | 23:43:22 28/02/2026 | |
| 99 | BTCB/USDC | $64,965.47 | $134.94 | 23:48:30 28/02/2026 | |
| 100 | XRP/BTCB | $1.34 | $125.07 | 20:49:17 28/02/2026 | |
| 101 | BTCB/$ALPHA | $65,694.39 | $121.52 | 23:19:41 28/02/2026 | |
| 102 | BTCB/AAVE | $65,291.08 | $98.51 | 17:07:32 28/02/2026 | |
| 103 | BTCB/DOGE | $65,104.69 | $90.97 | 23:36:15 28/02/2026 | |
| 104 | ETH/BTCB | $1,906.05 | $71.40 | 22:38:10 28/02/2026 | |
| 105 | BTCB/WBNB | $65,056.60 | $58.19 | 23:40:26 28/02/2026 | |
| 106 | EPIK/BTCB | $0.00004510 | $58.14 | 20:53:35 28/02/2026 | |
| 107 | BTCB/BUSD | $65,058.54 | $53.52 | 23:45:07 28/02/2026 | |
| 108 | BTCB/WBNB | $65,102.19 | $51.58 | 23:57:21 28/02/2026 | |
| 109 | BTCB/SDEX | $65,938.13 | $42.27 | 23:57:08 28/02/2026 | |
| 110 | BTCB/WBNB | $65,104.15 | $33.24 | 23:56:36 28/02/2026 | |
| 111 | LTC/BTCB | $52.66 | $31.05 | 19:08:42 28/02/2026 | |
| 112 | BTCB/ORAI | $64,937.49 | $29.65 | 23:50:29 28/02/2026 | |
| 113 | GINZA/BTCB | $0.0004629 | $28.94 | 23:43:48 28/02/2026 | |
| 114 | BTCB/WBNB | $64,788.54 | $28.13 | 22:04:28 28/02/2026 | |
| 115 | ADA/BTCB | $0.2685 | $25.28 | 23:58:51 28/02/2026 | |
| 116 | BTCB/USDC | $65,099.65 | $22.13 | 23:53:23 28/02/2026 | |
| 117 | BTCB/BUSD | $65,027.93 | $22.02 | 23:59:09 28/02/2026 | |
| 118 | BTCB/WGR | $65,122.69 | $19.36 | 23:57:34 28/02/2026 | |
| 119 | ROCKETFI/BTCB | $0.0000003900 | $18.20 | 17:13:10 28/02/2026 | |
| 120 | BTCB/WBNB | $65,045.13 | $18.20 | 23:41:16 28/02/2026 | |
| 121 | BTCB/ORN | $65,122.69 | $12.95 | 20:53:52 28/02/2026 | |
| 122 | XRP/BTCB | $1.33 | $12.09 | 20:49:16 28/02/2026 | |
| 123 | UNIBTC/BTCB | $64,591.69 | $10.93 | 23:20:14 28/02/2026 | |
| 124 | BTCB/WBNB | $64,919.97 | $10.58 | 23:59:00 28/02/2026 | |
| 125 | BTCB/SA | $65,122.69 | $10.57 | 23:50:54 28/02/2026 | |
| 126 | BNBX/BTCB | $668.60 | $10.38 | 22:07:41 28/02/2026 | |
| 127 | USDT/BTCB | $1.00 | $9.90 | 23:46:06 28/02/2026 | |
| 128 | BTCB/GBYTE | $65,122.69 | $9.12 | 18:37:29 28/02/2026 | |
| 129 | BTCB/LINK | $65,225.54 | $8.63 | 16:18:15 28/02/2026 | |
| 130 | BTCB/DUCKY | $65,147.90 | $8.07 | 22:37:09 28/02/2026 | |
| 131 | BTCB/MDX | $65,122.69 | $6.46 | 21:01:09 28/02/2026 | |
| 132 | BTCB/PEANUT | $65,168.60 | $6.43 | 20:48:26 28/02/2026 | |
| 133 | BNB/BTCB | $606.41 | $4.88 | 21:24:51 28/02/2026 | |
| 134 | BTCB/HBX | $65,145.00 | $4.80 | 21:20:29 28/02/2026 | |
| 135 | BTCB/WBNB | $64,727.10 | $4.23 | 23:31:02 28/02/2026 | |
| 136 | BTCB/WBNB | $64,773.92 | $3.34 | 19:54:33 28/02/2026 | |
| 137 | BTCB/WJXN | $65,122.69 | $3.24 | 21:09:38 28/02/2026 | |
| 138 | BTCB/BCH | $64,922.99 | $2.65 | 23:38:36 28/02/2026 | |
| 139 | M/BTCB | $0.0002615 | $1.98 | 04:06:02 28/02/2026 | |
| 140 | HAM/BTCB | $0.000000000125 | $1.82 | 12:40:26 26/02/2026 | |
| 141 | ETH/BTCB | $1,907.11 | $1.79 | 07:21:01 28/02/2026 | |
| 142 | RCM/BTCB | $0.1717 | $1.69 | 23:43:34 28/02/2026 | |
| 143 | BTCB/ELK | $65,062.28 | $1.60 | 23:54:39 28/02/2026 | |
| 144 | BTCB/SPARTA | $65,076.45 | $1.30 | 23:57:11 28/02/2026 | |
| 145 | BTCB/BCH | $64,733.18 | $1.28 | 23:30:41 28/02/2026 | |
| 146 | BNB/BTCB | $610.88 | $1.23 | 10:32:33 28/02/2026 | |
| 147 | ETH/BTCB | $1,866.63 | $1.16 | 05:36:23 28/02/2026 | |
| 148 | ETH/BTCB | $1,905.78 | $1.00 | 23:43:50 28/02/2026 | |
| 149 | ZEC/BTCB | $251.09 | $0.9574 | 06:13:25 26/02/2026 | |
| 150 | BTCB/XPHX | $65,122.69 | $0.7074 | 13:19:55 28/02/2026 | |
| 151 | ETH/BTCB | $1,972.64 | $0.3558 | 09:09:13 25/02/2026 | |
| 152 | KALM/BTCB | $0.0005299 | $0.3261 | 23:48:33 28/02/2026 | |
| 153 | BOMB/BTCB | $0.001347 | $0.07530 | 10:07:39 27/02/2026 | |
| 154 | BTCB/BTC | $9,033.21 | $0 | 23:54:07 28/02/2026 | |
| 155 | BTCB/USDT | $66,561.15 | $0 | 00:00:14 01/03/2026 | |
| 156 | BBC/BTCB | $0.000002800 | $0 | 14:47:23 28/02/2026 | |
| 157 | BTCB/Milk | $63,888.02 | $0 | 00:08:27 28/02/2026 | |
| 158 | CSIX/BTCB | $0.0005188 | $0 | 07:51:08 28/02/2026 | |
| 159 | TRIAS/BTCB | $0.5454 | $0 | 10:12:06 28/02/2026 | |
| 160 | USTC/BTCB | $0.008581 | $0 | 01:33:57 28/02/2026 | |
| 161 | WKAS/BTCB | $0.003741 | $0 | 23:18:47 28/02/2026 | |
| 162 | BTCB/BUSD | $64,970.89 | $0 | 13:59:14 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 28/02/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,386,846 với tỷ giá $65,076.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.