Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $108,986 | $958,972,015 | 11:00:07 17/10/2025 |
2 | ![]() |
USDT/BTCB | $0.9994 | $53,356,453 | 10:55:37 17/10/2025 |
3 | ![]() |
BTCB/WBNB | $109,010 | $37,311,978 | 10:55:42 17/10/2025 |
4 | ![]() |
USDT/BTCB | $0.9998 | $22,241,022 | 10:55:48 17/10/2025 |
5 | ![]() |
BTCB/WBNB | $109,115 | $17,343,299 | 10:59:51 17/10/2025 |
6 | ![]() |
BTCB/WBNB | $109,034 | $10,264,014 | 10:55:51 17/10/2025 |
7 | ![]() |
BTCB/USDC | $109,209 | $6,255,956 | 10:55:50 17/10/2025 |
8 | ![]() |
BTCB/USD1 | $109,169 | $3,783,290 | 10:56:04 17/10/2025 |
9 | ![]() |
USDT/BTCB | $0.9999 | $3,643,741 | 10:58:28 17/10/2025 |
10 | ![]() |
BTCB/DOGE | $109,045 | $2,651,777 | 10:55:31 17/10/2025 |
11 | ![]() |
BTCB/MGC | $108,523 | $1,463,049 | 10:55:35 17/10/2025 |
12 | ![]() |
BTCB/TELEBTC | $109,123 | $794,972 | 10:55:31 17/10/2025 |
13 | ![]() |
BNB/BTCB | $1,150.46 | $704,998 | 10:59:43 17/10/2025 |
14 | ![]() |
BTCB/WBNB | $108,783 | $456,537 | 10:02:36 17/10/2025 |
15 | ![]() |
ETH/BTCB | $3,925.43 | $411,860 | 09:27:53 17/10/2025 |
16 | ![]() |
BTCB/WBNB | $109,301 | $260,982 | 10:36:26 17/10/2025 |
17 | ![]() |
BTCB/WBNB | $109,032 | $239,547 | 10:55:42 17/10/2025 |
18 | ![]() |
ETH/BTCB | $3,952.27 | $154,013 | 10:19:45 17/10/2025 |
19 | ![]() |
BTCB/USD1 | $109,217 | $145,510 | 10:55:27 17/10/2025 |
20 | ![]() |
BTCB/RUNE | $109,380 | $87,612.75 | 10:57:07 17/10/2025 |
21 | ![]() |
SolvBTC/BTCB | $109,080 | $71,316.48 | 10:45:30 17/10/2025 |
22 | ![]() |
USDT/BTCB | $0.9994 | $69,362.40 | 10:58:27 17/10/2025 |
23 | ![]() |
SolvBTC/BTCB | $109,113 | $66,618.72 | 08:25:03 17/10/2025 |
24 | ![]() |
ADA/BTCB | $0.6507 | $54,606.98 | 10:52:37 17/10/2025 |
25 | ![]() |
USDT/BTCB | $0.9995 | $50,955.72 | 10:58:29 17/10/2025 |
26 | ![]() |
METFI/BTCB | $0.05747 | $39,603.41 | 09:56:37 17/10/2025 |
27 | ![]() |
BTCB/THE | $109,581 | $38,803.74 | 03:34:47 17/10/2025 |
28 | ![]() |
SLT/BTCB | $14.02 | $32,639.90 | 10:55:21 17/10/2025 |
29 | ![]() |
BTCB/BUSD | $108,897 | $20,347.58 | 10:55:21 17/10/2025 |
30 | ![]() |
ZEC/BTCB | $215.25 | $19,261.96 | 09:39:06 17/10/2025 |
31 | ![]() |
BTCB/WBNB | $109,584 | $15,066.40 | 09:37:00 17/10/2025 |
32 | ![]() |
ETH/BTCB | $3,934.50 | $13,287.24 | 10:11:22 17/10/2025 |
33 | ![]() |
BTCB/WBNB | $109,208 | $13,208.83 | 10:34:41 17/10/2025 |
34 | ![]() |
ETH/BTCB | $3,931.97 | $12,616.88 | 10:35:15 17/10/2025 |
35 | ![]() |
BTCB/TRACTOR | $108,658 | $11,207.52 | 10:55:22 17/10/2025 |
36 | ![]() |
BTCB/USDC | $109,216 | $8,773.88 | 10:58:45 17/10/2025 |
37 | ![]() |
ASTER/BTCB | $1.27 | $8,346.94 | 10:41:02 17/10/2025 |
38 | ![]() |
BTCB/MOB | $109,202 | $6,005.99 | 09:26:42 17/10/2025 |
39 | ![]() |
USDT/BTCB | $1.02 | $4,463.36 | 23:34:34 16/10/2025 |
40 | ![]() |
BTCB/WBNB | $109,254 | $3,612.12 | 09:34:17 17/10/2025 |
41 | ![]() |
SOL/BTCB | $184.82 | $2,838.09 | 03:41:06 17/10/2025 |
42 | ![]() |
TRIAS/BTCB | $0.9309 | $2,528.28 | 09:34:36 17/10/2025 |
43 | ![]() |
ETH/BTCB | $3,929.20 | $2,470.63 | 09:27:45 17/10/2025 |
44 | ![]() |
ETH/BTCB | $3,940.39 | $2,278.00 | 08:07:31 17/10/2025 |
45 | ![]() |
BTCB/SQUID | $109,186 | $2,241.62 | 09:37:42 17/10/2025 |
46 | ![]() |
BTCB/USDC | $109,188 | $2,194.39 | 10:55:51 17/10/2025 |
47 | ![]() |
BTCB/OMG | $109,177 | $1,892.81 | 09:48:12 17/10/2025 |
48 | ![]() |
BTCB/BUSD | $108,943 | $1,825.70 | 09:56:45 17/10/2025 |
49 | ![]() |
BTCB/PIRATE | $109,036 | $1,773.29 | 09:56:45 17/10/2025 |
50 | ![]() |
BTCB/ZMN | $108,999 | $1,497.12 | 09:34:23 17/10/2025 |
51 | ![]() |
BTCB/KDX | $109,126 | $1,473.18 | 06:55:25 17/10/2025 |
52 | ![]() |
USDT/BTCB | $1.00 | $1,298.93 | 10:55:24 17/10/2025 |
53 | ![]() |
BTCB/WBNB | $109,092 | $1,242.62 | 10:50:40 17/10/2025 |
54 | ![]() |
BTCB/WJXN | $109,125 | $1,158.02 | 10:53:36 17/10/2025 |
55 | ![]() |
SPS/BTCB | $0.006786 | $1,020.94 | 10:03:03 17/10/2025 |
56 | ![]() |
EPIK/BTCB | $0.0005545 | $925.92 | 08:29:57 17/10/2025 |
57 | ![]() |
BTCB/SDEX | $108,599 | $922.47 | 10:57:07 17/10/2025 |
58 | ![]() |
KALM/BTCB | $0.003616 | $653.26 | 09:38:39 17/10/2025 |
59 | ![]() |
UNIBTC/BTCB | $108,270 | $650.70 | 23:19:57 16/10/2025 |
60 | ![]() |
BTCB/WBNB | $109,181 | $604.63 | 09:30:06 17/10/2025 |
61 | ![]() |
XAUM/BTCB | $4,113.60 | $553.26 | 10:58:49 17/10/2025 |
62 | ![]() |
BTCB/WBNB | $109,321 | $521.53 | 09:29:54 17/10/2025 |
63 | ![]() |
BTCB/WBNB | $109,273 | $440.88 | 09:26:42 17/10/2025 |
64 | ![]() |
RCM/BTCB | $0.3334 | $382.68 | 08:59:08 17/10/2025 |
65 | ![]() |
BTCB/WBNB | $109,104 | $364.33 | 09:27:48 17/10/2025 |
66 | ![]() |
BGL/BTCB | $0.03836 | $335.50 | 09:30:57 17/10/2025 |
67 | ![]() |
LIQ/BTCB | $0.06577 | $245.59 | 09:27:35 17/10/2025 |
68 | ![]() |
BTCB/ORAI | $108,613 | $224.92 | 09:34:15 17/10/2025 |
69 | ![]() |
XRP/BTCB | $2.39 | $218.15 | 08:06:59 17/10/2025 |
70 | ![]() |
ETH/BTCB | $3,939.35 | $204.94 | 10:10:12 17/10/2025 |
71 | ![]() |
BTCB/IVIP | $111,403 | $169.27 | 20:11:53 15/10/2025 |
72 | ![]() |
XAUM/BTCB | $4,366.35 | $164.82 | 03:30:59 17/10/2025 |
73 | ![]() |
DAI/BTCB | $1.00 | $160.93 | 10:03:58 17/10/2025 |
74 | ![]() |
BTCB/WBNB | $109,081 | $149.76 | 09:27:13 17/10/2025 |
75 | ![]() |
CDT/BTCB | $0.06870 | $149.35 | 04:35:14 17/10/2025 |
76 | ![]() |
BTCB/WBNB | $109,065 | $148.55 | 09:25:06 17/10/2025 |
77 | ![]() |
BTCB/GBYTE | $109,123 | $144.62 | 09:33:18 17/10/2025 |
78 | ![]() |
WLFI/BTCB | $0.1349 | $127.84 | 09:49:38 17/10/2025 |
79 | ![]() |
GINZA/BTCB | $0.0005532 | $125.28 | 09:33:06 17/10/2025 |
80 | ![]() |
BTCB/XPHX | $109,274 | $109.58 | 08:56:46 17/10/2025 |
81 | ![]() |
ADA/BTCB | $0.6512 | $69.61 | 07:19:18 17/10/2025 |
82 | ![]() |
BTCB/ORN | $108,790 | $68.79 | 08:57:51 17/10/2025 |
83 | ![]() |
lisUSD/BTCB | $1.00 | $56.35 | 08:10:33 17/10/2025 |
84 | ![]() |
BTCB/LBTC | $109,123 | $53.64 | 23:26:06 16/10/2025 |
85 | ![]() |
BTCB/WGR | $109,197 | $47.38 | 09:34:15 17/10/2025 |
86 | ![]() |
BNBX/BTCB | $1,270.58 | $47.06 | 09:43:08 17/10/2025 |
87 | ![]() |
BTCB/LINK | $109,253 | $44.88 | 03:33:11 17/10/2025 |
88 | ![]() |
BOMB/BTCB | $0.003556 | $37.76 | 06:55:11 17/10/2025 |
89 | ![]() |
BTCB/SA | $109,197 | $36.84 | 09:19:12 17/10/2025 |
90 | ![]() |
XRP/BTCB | $2.38 | $29.96 | 08:06:41 17/10/2025 |
91 | ![]() |
VITE/BTCB | $0.0001824 | $27.81 | 19:01:27 16/10/2025 |
92 | ![]() |
HAM/BTCB | $0.000000000388 | $26.38 | 05:00:12 16/10/2025 |
93 | ![]() |
BTCB/BUSD | $108,787 | $22.64 | 10:02:06 17/10/2025 |
94 | ![]() |
BTCB/SPARTA | $108,973 | $16.00 | 10:57:07 17/10/2025 |
95 | ![]() |
BTCB/WBNB | $109,138 | $12.38 | 10:18:03 17/10/2025 |
96 | ![]() |
BTCB/FLUX | $109,197 | $9.66 | 08:59:42 17/10/2025 |
97 | ![]() |
BTCB/bnUSD | $90,088.16 | $9.24 | 10:57:11 17/10/2025 |
98 | ![]() |
BTCB/vBTC | $109,123 | $7.84 | 05:33:43 17/10/2025 |
99 | ![]() |
BTCB/FDUSD | $108,553 | $7.42 | 10:13:03 17/10/2025 |
100 | ![]() |
ETH/BTCB | $3,922.24 | $6.62 | 03:19:41 17/10/2025 |
101 | ![]() |
BTCB/MDX | $109,147 | $6.39 | 09:30:12 17/10/2025 |
102 | ![]() |
BTCB/WBNB | $108,030 | $5.56 | 07:06:15 17/10/2025 |
103 | ![]() |
BTCB/Milk | $109,197 | $2.20 | 07:39:34 17/10/2025 |
104 | ![]() |
ETH/BTCB | $3,940.96 | $1.74 | 23:30:36 16/10/2025 |
105 | ![]() |
CSIX/BTCB | $0.002207 | $0.5378 | 01:23:23 17/10/2025 |
106 | ![]() |
M/BTCB | $0.0005159 | $0.3393 | 09:14:53 16/10/2025 |
107 | ![]() |
WKAS/BTCB | $0.01020 | $0.2817 | 09:57:35 17/10/2025 |
108 | ![]() |
BBC/BTCB | $0.00002846 | $0.09595 | 07:45:50 16/10/2025 |
109 | ![]() |
BTCB/AVA | $114,993 | $0.04006 | 17:55:10 14/10/2025 |
110 | ![]() |
USTC/BTCB | $0.01052 | $0.02949 | 00:36:53 17/10/2025 |
111 | ![]() |
BTCB/BBTC | $115,028 | $0.006127 | 09:22:46 12/10/2025 |
112 | ![]() |
BTCB/BUSD | $112,365 | $0.0005574 | 20:40:34 16/10/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 17/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,972,015 với tỷ giá $108,986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.