Vốn hóa: $4,224,648,713,481 Khối lượng (24h): $163,003,342,556 Tiền ảo: 36,207 Sàn giao dịch: 853 Thị phần: BTC: 58.4%, ETH: 13.0%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $123,712 $1,068,577,686 14:57:08 06/10/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $123,623 $35,186,584 14:55:45 06/10/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $31,525,568 14:55:57 06/10/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $123,621 $24,155,803 14:55:44 06/10/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $123,441 $21,997,627 14:55:57 06/10/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $20,615,839 14:55:24 06/10/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $123,727 $12,649,406 14:55:56 06/10/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $123,503 $4,061,161 14:55:40 06/10/2025
9 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $1,877,984 14:58:45 06/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $123,213 $1,009,803 14:55:57 06/10/2025
11 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $1,199.45 $524,479 14:58:39 06/10/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $123,393 $317,984 14:54:50 06/10/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $123,516 $254,602 14:55:24 06/10/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $123,851 $211,887 14:54:47 06/10/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $161.05 $203,959 14:53:48 06/10/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $123,604 $184,686 14:54:55 06/10/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.8428 $138,245 14:55:37 06/10/2025
18 THENA FUSION THENA FUSION BTCB/WBNB $123,803 $118,959 14:54:42 06/10/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $4,533.97 $109,683 14:43:08 06/10/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $123,355 $83,008.07 14:54:40 06/10/2025
21 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $4,560.89 $65,931.13 14:23:18 06/10/2025
22 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $63,502.82 14:57:33 06/10/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $14.15 $62,173.56 14:05:06 06/10/2025
24 THENA FUSION THENA FUSION BTCB/THE $123,640 $61,077.51 14:58:20 06/10/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $123,334 $33,834.06 14:54:45 06/10/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.07901 $18,602.81 14:47:06 06/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $123,516 $13,259.46 14:46:03 06/10/2025
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $1.97 $11,732.24 14:55:56 06/10/2025
29 Biswap v2 Biswap v2 BTCB/WBNB $123,544 $10,478.15 14:54:39 06/10/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $123,445 $8,439.00 14:33:03 06/10/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,922.05 $7,834.47 14:09:46 06/10/2025
32 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $124,018 $7,155.42 14:58:40 06/10/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $123,516 $5,899.00 07:19:41 06/10/2025
34 THORChain THORChain BTCB/RUNE $123,301 $5,534.20 14:57:08 06/10/2025
35 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $5,273.33 14:45:48 06/10/2025
36 Biswap v2 Biswap v2 ETH/BTCB $4,542.97 $5,150.74 14:42:55 06/10/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $123,537 $4,530.17 14:54:38 06/10/2025
38 THENA FUSION THENA FUSION ETH/BTCB $4,540.82 $4,520.21 14:42:24 06/10/2025
39 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUM/BTCB $3,940.16 $4,236.40 14:45:48 06/10/2025
40 BakerySwap BakerySwap BTCB/WBNB $123,379 $2,881.51 14:54:37 06/10/2025
41 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $2,661.94 13:38:42 06/10/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $123,539 $2,554.20 14:44:45 06/10/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.16 $1,746.42 13:39:16 06/10/2025
44 SmarDex SmarDex BTCB/SDEX $123,589 $1,511.14 15:03:07 06/10/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $123,536 $1,509.95 14:05:25 06/10/2025
46 WardenSwap WardenSwap BTCB/WBNB $123,331 $1,079.98 14:54:42 06/10/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $123,441 $1,039.25 14:40:15 06/10/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $234.11 $1,007.73 13:51:59 06/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.007796 $933.86 14:40:08 06/10/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $123,324 $896.12 14:54:42 06/10/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.1992 $891.17 14:10:36 06/10/2025
52 Nomiswap Nomiswap BTCB/WBNB $123,554 $871.14 14:54:41 06/10/2025
53 MDEX (BSC) MDEX (BSC) ETH/BTCB $4,547.34 $804.46 14:23:13 06/10/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $122,588 $728.84 13:59:30 06/10/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $123,285 $675.55 14:04:36 06/10/2025
56 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $123,283 $599.91 14:45:57 06/10/2025
57 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9984 $513.78 14:55:09 06/10/2025
58 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $4,560.89 $493.13 14:23:31 06/10/2025
59 Baby Doge Swap Baby Doge Swap BTCB/WBNB $123,318 $483.54 14:55:21 06/10/2025
60 Alita Finance Alita Finance BTCB/WBNB $123,364 $427.94 14:54:38 06/10/2025
61 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $123,386 $401.43 14:53:11 06/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.08478 $396.04 13:37:16 06/10/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $123,516 $340.89 12:53:51 06/10/2025
64 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $2.99 $277.13 12:45:27 06/10/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $124,587 $241.45 14:00:28 06/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06922 $231.40 14:54:34 06/10/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0007065 $194.84 12:23:18 06/10/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04269 $131.90 07:17:15 06/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $123,516 $97.69 13:16:49 06/10/2025
70 Nomiswap Nomiswap ETH/BTCB $4,542.80 $91.57 13:29:40 06/10/2025
71 Orion (BSC) Orion (BSC) BTCB/ORN $123,517 $73.27 13:27:18 06/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.8443 $67.29 13:39:12 06/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $123,516 $60.09 13:36:59 06/10/2025
74 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $123,517 $51.31 14:33:36 06/10/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $123,158 $50.94 14:43:08 06/10/2025
76 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $123,516 $49.71 04:41:28 06/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $123,457 $42.65 18:14:52 05/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9985 $38.60 14:54:21 06/10/2025
79 Spartan Protocol Spartan Protocol BTCB/SPARTA $123,679 $37.76 15:00:11 06/10/2025
80 THENA FUSION THENA FUSION BNBX/BTCB $1,325.64 $36.50 14:54:48 06/10/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $123,516 $35.51 13:27:30 06/10/2025
82 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.97 $33.56 07:26:59 06/10/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005709 $26.09 16:44:38 05/10/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.3603 $23.56 13:27:24 06/10/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000416 $23.06 11:34:45 06/10/2025
86 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $123,234 $22.51 13:38:51 06/10/2025
87 Kyotoswap Kyotoswap BTCB/BUSD $123,772 $20.83 13:43:21 06/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9948 $18.88 07:19:12 06/10/2025
89 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $122,596 $14.63 14:36:56 06/10/2025
90 MDEX (BSC) MDEX (BSC) BTCB/MDX $123,521 $13.35 13:29:16 06/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.97 $7.14 11:13:13 06/10/2025
92 MDEX (BSC) MDEX (BSC) BTCB/BUSD $123,694 $6.51 14:06:44 06/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $123,516 $6.03 13:48:55 06/10/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $123,516 $4.57 13:35:56 06/10/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $123,457 $4.29 10:32:15 05/10/2025
96 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $4,537.64 $3.98 14:08:37 06/10/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $123,516 $3.10 13:28:37 06/10/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $123,617 $2.74 09:03:14 06/10/2025
99 Balanced Balanced BTCB/bnUSD $112,103 $2.73 15:00:08 06/10/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.003317 $1.80 13:21:21 06/10/2025
101 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $123,879 $1.53 13:36:22 06/10/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003900 $0.8448 13:32:09 06/10/2025
103 AmpleSwap AmpleSwap ETH/BTCB $4,535.60 $0.3704 09:41:42 05/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0006050 $0.3345 07:47:15 06/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $129,011 $0.3060 20:30:54 04/10/2025
106 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00003014 $0.2538 09:21:11 06/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0003302 $0.2111 16:20:35 04/10/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01001 $0.1725 03:33:36 06/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.002010 $0.1494 18:18:56 04/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $123,437 $0.07304 00:44:42 05/10/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01186 $0.04493 20:34:15 05/10/2025
112 Biswap v2 Biswap v2 BTCB/BUSD $123,923 $0.01566 19:40:24 05/10/2025
113 HitBTC HitBTC BTCB/BTC $14,809.82 $0 14:45:11 06/10/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:08 06/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,577,686 với tỷ giá $123,712.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 912 đánh giá