Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $115,169 | $870,163,550 | 08:57:11 16/09/2025 |
2 | ![]() |
BTCB/WBNB | $115,182 | $27,749,480 | 08:54:36 16/09/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $16,450,482 | 08:56:02 16/09/2025 |
4 | ![]() |
USDT/BTCB | $1.00 | $8,443,953 | 08:56:50 16/09/2025 |
5 | ![]() |
BTCB/WBNB | $115,046 | $7,843,821 | 08:59:38 16/09/2025 |
6 | ![]() |
BTCB/DOGE | $115,079 | $4,583,264 | 08:56:52 16/09/2025 |
7 | ![]() |
USDT/BTCB | $1.00 | $1,627,764 | 08:58:29 16/09/2025 |
8 | ![]() |
BTCB/MGC | $115,109 | $407,939 | 08:19:22 16/09/2025 |
9 | ![]() |
ADA/BTCB | $0.8610 | $323,376 | 08:54:22 16/09/2025 |
10 | ![]() |
BTCB/TELEBTC | $115,112 | $194,818 | 08:48:58 16/09/2025 |
11 | ![]() |
ETH/BTCB | $4,528.01 | $188,166 | 08:47:04 16/09/2025 |
12 | ![]() |
SolvBTC/BTCB | $115,036 | $126,667 | 08:50:20 16/09/2025 |
13 | ![]() |
ETH/BTCB | $4,525.78 | $116,542 | 08:48:23 16/09/2025 |
14 | ![]() |
BTCB/WBNB | $115,061 | $103,033 | 08:49:50 16/09/2025 |
15 | ![]() |
BTCB/WBNB | $115,330 | $97,253.61 | 08:59:26 16/09/2025 |
16 | ![]() |
SolvBTC/BTCB | $115,053 | $70,623.07 | 23:39:56 15/09/2025 |
17 | ![]() |
BTCB/WBNB | $115,070 | $56,415.92 | 08:49:49 16/09/2025 |
18 | ![]() |
USDT/BTCB | $1.00 | $54,626.86 | 09:05:38 16/09/2025 |
19 | ![]() |
BTCB/WBNB | $115,100 | $23,376.57 | 08:53:50 16/09/2025 |
20 | ![]() |
BTCB/THE | $114,730 | $21,647.32 | 08:06:35 16/09/2025 |
21 | ![]() |
METFI/BTCB | $0.1222 | $16,868.33 | 07:51:14 16/09/2025 |
22 | ![]() |
WLFI/BTCB | $0.2218 | $13,773.28 | 08:47:05 16/09/2025 |
23 | ![]() |
ETH/BTCB | $4,521.44 | $12,933.69 | 08:53:42 16/09/2025 |
24 | ![]() |
BTCB/USD1 | $115,024 | $10,585.98 | 08:52:53 16/09/2025 |
25 | ![]() |
SLT/BTCB | $12.80 | $8,167.06 | 02:40:42 16/09/2025 |
26 | ![]() |
ETH/BTCB | $4,517.00 | $8,021.36 | 08:48:23 16/09/2025 |
27 | ![]() |
BTCB/BBTC | $115,112 | $7,559.42 | 08:17:31 16/09/2025 |
28 | ![]() |
BTCB/SQUID | $115,057 | $6,165.40 | 08:54:46 16/09/2025 |
29 | ![]() |
UNIBTC/BTCB | $114,303 | $5,960.39 | 04:12:50 16/09/2025 |
30 | ![]() |
BTCB/SDEX | $115,993 | $5,750.26 | 09:00:07 16/09/2025 |
31 | ![]() |
BTCB/USDC | $115,577 | $4,939.60 | 05:03:17 16/09/2025 |
32 | ![]() |
BTCB/BUSD | $115,301 | $4,431.81 | 07:51:21 16/09/2025 |
33 | ![]() |
SOL/BTCB | $231.35 | $4,431.04 | 00:17:04 16/09/2025 |
34 | ![]() |
BTCB/RUNE | $115,300 | $4,092.42 | 08:57:08 16/09/2025 |
35 | ![]() |
BTCB/TRACTOR | $115,054 | $3,634.45 | 22:17:22 15/09/2025 |
36 | ![]() |
BNB/BTCB | $920.83 | $3,136.56 | 08:53:13 16/09/2025 |
37 | ![]() |
BTCB/WBNB | $115,272 | $2,373.04 | 08:49:49 16/09/2025 |
38 | ![]() |
XRP/BTCB | $2.98 | $2,211.99 | 03:05:45 16/09/2025 |
39 | ![]() |
XAUM/BTCB | $3,669.05 | $1,992.33 | 08:27:29 16/09/2025 |
40 | ![]() |
BTCB/KDX | $115,363 | $1,642.09 | 04:45:21 16/09/2025 |
41 | ![]() |
ETH/BTCB | $4,511.88 | $1,360.93 | 08:26:47 16/09/2025 |
42 | ![]() |
XRP/BTCB | $2.98 | $1,209.27 | 03:05:41 16/09/2025 |
43 | ![]() |
TRIAS/BTCB | $1.40 | $1,202.48 | 08:33:06 16/09/2025 |
44 | ![]() |
BTCB/WBNB | $114,986 | $1,059.46 | 08:54:28 16/09/2025 |
45 | ![]() |
SPS/BTCB | $0.008070 | $1,056.41 | 08:53:23 16/09/2025 |
46 | ![]() |
ETH/BTCB | $4,525.98 | $853.29 | 08:26:47 16/09/2025 |
47 | ![]() |
BTCB/BUSD | $115,265 | $835.04 | 08:39:53 16/09/2025 |
48 | ![]() |
USDT/BTCB | $0.9957 | $802.07 | 05:07:47 16/09/2025 |
49 | ![]() |
ZEC/BTCB | $50.53 | $789.16 | 02:36:40 16/09/2025 |
50 | ![]() |
BTCB/WBNB | $115,274 | $637.95 | 23:07:02 15/09/2025 |
51 | ![]() |
BTCB/PIRATE | $115,243 | $600.51 | 08:39:08 16/09/2025 |
52 | ![]() |
BTCB/USDC | $115,567 | $451.95 | 04:43:05 16/09/2025 |
53 | ![]() |
BTCB/OMG | $115,500 | $333.09 | 07:54:02 16/09/2025 |
54 | ![]() |
USDT/BTCB | $0.9990 | $293.25 | 04:45:27 16/09/2025 |
55 | ![]() |
BTCB/WBNB | $115,310 | $237.36 | 23:08:16 15/09/2025 |
56 | ![]() |
EPIK/BTCB | $0.0007176 | $236.02 | 02:42:02 16/09/2025 |
57 | ![]() |
BTCB/ZMN | $115,054 | $166.76 | 20:15:22 15/09/2025 |
58 | ![]() |
ETH/BTCB | $4,516.60 | $166.06 | 09:01:25 16/09/2025 |
59 | ![]() |
BTCB/FLUX | $115,416 | $132.41 | 16:40:40 15/09/2025 |
60 | ![]() |
CDT/BTCB | $0.09483 | $94.56 | 23:32:39 15/09/2025 |
61 | ![]() |
BTCB/WBNB | $115,153 | $94.53 | 17:53:57 15/09/2025 |
62 | ![]() |
BTCB/DOGE | $114,840 | $93.01 | 08:28:04 16/09/2025 |
63 | ![]() |
BTCB/WBNB | $115,385 | $89.41 | 06:32:39 16/09/2025 |
64 | ![]() |
USDT/BTCB | $0.9891 | $65.89 | 13:09:59 15/09/2025 |
65 | ![]() |
LIQ/BTCB | $0.06175 | $63.38 | 02:31:50 16/09/2025 |
66 | ![]() |
ADA/BTCB | $0.8619 | $62.41 | 08:17:51 16/09/2025 |
67 | ![]() |
BTCB/ORAI | $115,815 | $39.36 | 05:13:56 16/09/2025 |
68 | ![]() |
DAI/BTCB | $0.9980 | $32.29 | 05:51:54 16/09/2025 |
69 | ![]() |
BGL/BTCB | $0.04249 | $31.41 | 22:18:08 15/09/2025 |
70 | ![]() |
BTCB/XPHX | $115,416 | $30.08 | 16:04:08 15/09/2025 |
71 | ![]() |
lisUSD/BTCB | $0.9996 | $26.79 | 02:00:55 16/09/2025 |
72 | ![]() |
BTCB/GBYTE | $115,054 | $23.27 | 05:57:01 16/09/2025 |
73 | ![]() |
BTCB/ORN | $115,054 | $21.62 | 01:57:11 16/09/2025 |
74 | ![]() |
BTCB/PUMPBTC | $115,416 | $19.09 | 18:58:00 15/09/2025 |
75 | ![]() |
BTCB/SPARTA | $115,141 | $19.03 | 09:00:07 16/09/2025 |
76 | ![]() |
XRP/BTCB | $2.99 | $18.62 | 03:06:16 16/09/2025 |
77 | ![]() |
BTCB/BUSD | $115,167 | $16.86 | 02:50:29 16/09/2025 |
78 | ![]() |
BTCB/WJXN | $115,054 | $10.45 | 21:40:36 15/09/2025 |
79 | ![]() |
ETH/BTCB | $4,510.74 | $9.81 | 08:48:53 16/09/2025 |
80 | ![]() |
BBC/BTCB | $0.00002561 | $7.70 | 20:20:30 15/09/2025 |
81 | ![]() |
BTCB/bnUSD | $119,461 | $6.91 | 09:00:09 16/09/2025 |
82 | ![]() |
RCM/BTCB | $0.2764 | $5.86 | 02:43:29 16/09/2025 |
83 | ![]() |
BTCB/BUSD | $114,924 | $4.87 | 20:44:43 15/09/2025 |
84 | ![]() |
BNBX/BTCB | $1,015.67 | $4.35 | 15:20:05 15/09/2025 |
85 | ![]() |
BTCB/HBX | $115,112 | $4.25 | 00:59:18 16/09/2025 |
86 | ![]() |
BTCB/MDX | $115,056 | $4.12 | 05:40:01 16/09/2025 |
87 | ![]() |
BTCB/WGR | $115,416 | $4.02 | 15:00:15 15/09/2025 |
88 | ![]() |
HAM/BTCB | $0.000000000388 | $3.73 | 14:07:55 15/09/2025 |
89 | ![]() |
BTCB/SA | $115,416 | $3.08 | 15:14:56 15/09/2025 |
90 | ![]() |
GINZA/BTCB | $0.0005529 | $3.02 | 20:51:26 15/09/2025 |
91 | ![]() |
BTCB/WBNB | $114,979 | $2.79 | 07:49:48 16/09/2025 |
92 | ![]() |
BTCB/FDUSD | $115,364 | $2.48 | 04:41:18 16/09/2025 |
93 | ![]() |
BTCB/LBTC | $115,416 | $2.48 | 16:28:58 15/09/2025 |
94 | ![]() |
BTCB/ELK | $115,056 | $2.06 | 05:15:04 16/09/2025 |
95 | ![]() |
BTCB/IVIP | $115,054 | $1.80 | 21:10:35 15/09/2025 |
96 | ![]() |
ETH/BTCB | $4,508.20 | $1.80 | 01:48:57 16/09/2025 |
97 | ![]() |
BTCB/Milk | $115,416 | $1.77 | 15:23:21 15/09/2025 |
98 | ![]() |
BTCB/DINGO | $115,104 | $1.27 | 19:08:52 14/09/2025 |
99 | ![]() |
BTCB/WBNB | $115,331 | $0.4709 | 20:19:40 15/09/2025 |
100 | ![]() |
M/BTCB | $0.0004825 | $0.2642 | 17:01:13 15/09/2025 |
101 | ![]() |
BOMB/BTCB | $0.003754 | $0.2509 | 14:16:26 15/09/2025 |
102 | ![]() |
KALM/BTCB | $0.002070 | $0.2497 | 06:16:30 16/09/2025 |
103 | ![]() |
WKAS/BTCB | $0.01018 | $0.1218 | 11:54:59 15/09/2025 |
104 | ![]() |
VITE/BTCB | $0.0002648 | $0.1203 | 01:05:09 15/09/2025 |
105 | ![]() |
BTCB/AVA | $111,392 | $0.1028 | 16:20:50 15/09/2025 |
106 | ![]() |
CSIX/BTCB | $0.003073 | $0.07611 | 05:43:02 16/09/2025 |
107 | ![]() |
USTC/BTCB | $0.01316 | $0.04856 | 18:59:39 15/09/2025 |
108 | ![]() |
BTCB/BBTC | $115,054 | $0.03335 | 03:49:25 16/09/2025 |
109 | ![]() |
BTCB/TRX | $113,979 | $0.01385 | 18:32:58 15/09/2025 |
110 | ![]() |
BTCB/FRGX | $115,104 | $0.01356 | 23:15:54 14/09/2025 |
111 | ![]() |
BTCB/BUSD | $114,502 | $0.009897 | 14:09:47 13/09/2025 |
112 | ![]() |
BTCB/BTC | $13,807.85 | $0 | 08:57:07 16/09/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 16/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,163,550 với tỷ giá $115,169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.