Vốn hóa: $2,680,981,501,922 Khối lượng (24h): $44,650,473,403 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $84,787.21 $682,420,118 10:57:07 19/04/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $3,961,918 10:57:56 19/04/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9999 $1,373,365 10:57:44 19/04/2025
4 THENA FUSION THENA FUSION BTCB/WBNB $84,904.57 $1,004,693 10:54:53 19/04/2025
5 THENA FUSION THENA FUSION SolvBTC/BTCB $84,848.68 $852,247 10:34:59 19/04/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $598,504 10:54:14 19/04/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $84,634.97 $578,204 09:53:34 19/04/2025
8 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $84,904.58 $518,907 10:59:05 19/04/2025
9 WOOFi WOOFi BTCB/USDT $84,888.21 $185,250 10:57:09 19/04/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $84,828.50 $130,835 10:57:38 19/04/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $84,833.45 $123,890 10:51:38 19/04/2025
12 THENA FUSION THENA FUSION ETH/BTCB $1,598.50 $97,612.42 10:58:23 19/04/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.2437 $71,548.95 10:35:14 19/04/2025
14 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $1,597.09 $55,844.84 10:08:53 19/04/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $84,904.04 $55,640.54 10:52:11 19/04/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,596.22 $52,330.50 10:08:53 19/04/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $84,672.59 $45,582.73 10:15:38 19/04/2025
18 THENA FUSION THENA FUSION BTCB/THE $84,525.20 $29,587.96 03:29:16 19/04/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $84,858.01 $26,063.45 10:53:20 19/04/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $83,923.56 $9,392.30 09:53:01 19/04/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $84,600.93 $5,656.06 10:23:14 19/04/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UNIBTC/BTCB $83,847.01 $3,498.20 09:51:22 19/04/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $84,873.02 $3,109.47 10:54:11 19/04/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $84,699.51 $2,054.75 10:45:26 19/04/2025
25 SmarDex SmarDex BTCB/SDEX $84,939.66 $1,794.03 10:57:07 19/04/2025
26 Biswap v2 Biswap v2 ETH/BTCB $1,596.94 $1,686.74 10:07:17 19/04/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $137.60 $1,399.80 10:33:20 19/04/2025
28 THENA FUSION THENA FUSION BTCB/FRAX $84,848.10 $1,214.11 10:42:20 19/04/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.05187 $1,046.48 10:06:05 19/04/2025
30 Biswap v2 Biswap v2 BTCB/WBNB $84,659.79 $965.29 10:16:14 19/04/2025
31 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $914.48 10:36:47 19/04/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.005938 $677.96 10:31:38 19/04/2025
33 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.96 $647.18 10:57:20 19/04/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $84,494.32 $533.28 10:16:02 19/04/2025
35 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9999 $491.30 10:41:44 19/04/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $84,878.97 $469.05 09:40:46 19/04/2025
37 BakerySwap BakerySwap BTCB/WBNB $84,595.53 $336.01 10:18:08 19/04/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $84,845.11 $263.07 10:54:11 19/04/2025
39 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9886 $258.44 21:23:59 18/04/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.14 $225.83 10:22:20 19/04/2025
41 Nomiswap Nomiswap BTCB/WBNB $84,828.78 $225.81 10:41:23 19/04/2025
42 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $84,687.38 $215.84 10:36:53 19/04/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $84,438.07 $203.74 23:08:20 18/04/2025
44 MDEX (BSC) MDEX (BSC) ETH/BTCB $1,597.30 $196.38 10:06:47 19/04/2025
45 DODO (BSC) DODO (BSC) BTCB/xSolvBTC $83,722.68 $167.59 22:50:57 21/03/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $85,681.22 $145.25 10:55:56 19/04/2025
47 WardenSwap WardenSwap BTCB/WBNB $84,586.13 $131.83 10:19:23 19/04/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $84,407.97 $123.47 00:30:23 19/04/2025
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $84,957.56 $87.14 10:31:44 19/04/2025
50 DODO (BSC) DODO (BSC) SolvBTC/BTCB $84,690.97 $85.85 10:57:10 19/04/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $31.25 $75.89 01:28:31 19/04/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $84,851.95 $62.51 10:18:17 19/04/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.009074 $61.36 08:40:10 19/04/2025
54 KnightSwap KnightSwap BTCB/WBNB $84,666.58 $59.78 10:18:08 19/04/2025
55 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $85,657.28 $56.60 09:44:19 19/04/2025
56 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AGI $85,649.90 $56.11 16:21:05 18/04/2025
57 Baby Doge Swap Baby Doge Swap BTCB/WBNB $84,642.25 $48.99 10:34:47 19/04/2025
58 Alita Finance Alita Finance BTCB/WBNB $84,669.15 $47.54 10:19:20 19/04/2025
59 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $1,596.71 $46.71 04:35:16 19/04/2025
60 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $43.69 10:34:59 19/04/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $84,921.66 $41.40 10:35:11 19/04/2025
62 Nomiswap Nomiswap ETH/BTCB $1,596.27 $40.01 10:42:14 19/04/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WFTM $84,201.59 $37.49 10:43:44 19/04/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.07148 $35.26 08:35:05 18/04/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $84,836.95 $34.67 10:16:41 19/04/2025
66 MDEX (BSC) MDEX (BSC) BTCB/WBNB $84,597.98 $32.01 10:19:53 19/04/2025
67 THENA FUSION THENA FUSION BNBX/BTCB $651.22 $31.58 10:16:32 19/04/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.6308 $31.20 09:52:58 19/04/2025
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $83,340.69 $30.36 02:19:22 19/04/2025
70 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $84,887.57 $26.70 10:35:02 19/04/2025
71 DODO (BSC) DODO (BSC) BTCB/BNB $84,998.60 $25.97 10:57:10 19/04/2025
72 THENA FUSION THENA FUSION ankrBNB/BTCB $649.35 $24.57 10:16:32 19/04/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,368.68 $24.47 10:23:59 19/04/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.04697 $22.94 10:19:29 19/04/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.06 $19.75 06:38:04 19/04/2025
76 THENA THENA BTCB/WBNB $84,712.26 $16.11 10:19:20 19/04/2025
77 Spartan Protocol Spartan Protocol BTCB/SPARTA $84,791.04 $15.54 11:00:08 19/04/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.07 $14.74 04:16:58 19/04/2025
79 Balanced Balanced BTCB/bnUSD $99,735.31 $14.30 10:57:11 19/04/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $84,391.89 $14.05 22:35:08 18/04/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $13.79 10:34:29 19/04/2025
82 THENA FUSION THENA FUSION BTCB/ynBTCk $85,119.07 $13.67 01:57:23 18/04/2025
83 Orion (BSC) Orion (BSC) BTCB/ORN $84,417.27 $13.34 06:09:25 19/04/2025
84 MDEX (BSC) MDEX (BSC) BTCB/MDX $84,865.79 $12.21 10:29:08 19/04/2025
85 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $85,266.48 $12.04 05:08:22 19/04/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $84,834.12 $11.36 10:41:47 19/04/2025
87 BabySwap BabySwap BTCB/WBNB $84,726.77 $11.23 10:24:53 19/04/2025
88 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/TON $85,292.63 $11.14 04:29:49 19/04/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $84,844.41 $9.31 10:08:17 19/04/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.001805 $8.80 10:29:08 19/04/2025
91 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $84,617.79 $7.25 10:10:26 19/04/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9995 $7.02 10:06:08 19/04/2025
93 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.6232 $6.89 02:56:46 19/04/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $84,462.82 $6.19 23:54:41 18/04/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0004720 $5.68 04:23:37 19/04/2025
96 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $84,620.38 $5.13 10:11:05 19/04/2025
97 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $84,836.95 $4.79 10:16:41 19/04/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2712 $3.09 04:34:52 19/04/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $84,388.29 $2.71 22:41:11 18/04/2025
100 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $1,592.52 $2.59 05:03:16 19/04/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01702 $2.46 08:20:16 19/04/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $84,393.64 $2.22 07:14:40 19/04/2025
103 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $84,590.64 $2.04 01:41:52 19/04/2025
104 Kyotoswap Kyotoswap BTCB/BUSD $84,693.90 $1.96 10:38:32 19/04/2025
105 Biswap v2 Biswap v2 BTCB/BUSD $84,590.03 $1.37 14:25:14 18/04/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $84,598.80 $1.05 05:00:28 19/04/2025
107 AmpleSwap AmpleSwap ETH/BTCB $1,590.47 $0.9890 05:29:19 19/04/2025
108 MDEX (BSC) MDEX (BSC) BTCB/BUSD $84,603.76 $0.7090 06:11:43 19/04/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.001331 $0.4705 23:23:59 18/04/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $84,472.76 $0.3430 06:05:46 19/04/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $83,653.95 $0.2323 06:25:16 19/04/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $85,590.37 $0.1667 03:16:52 19/04/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.006693 $0.1412 10:43:35 19/04/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0005096 $0.09039 05:42:04 19/04/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.6291 $0.08638 09:54:01 19/04/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01282 $0.06046 11:30:48 16/04/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $84,155.65 $0.03978 05:32:13 19/04/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $1.91 $0.007036 03:54:46 19/04/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $84,584.31 $0.004877 04:55:55 19/04/2025
120 HitBTC HitBTC BTCB/BTC $9,764.02 $0 10:57:07 19/04/2025
121 RuDEX RuDEX BTCB/BTC $84,378.88 $0 11:00:13 19/04/2025
122 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002493 $0 05:18:50 18/04/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $84,584.81 $0 01:33:37 19/04/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $84,391.71 $0 05:21:28 17/04/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.01265 $0 15:53:44 16/04/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000445 $0 06:42:23 18/04/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:07 19/04/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,420,118 với tỷ giá $84,787.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 904 đánh giá