Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $70,235.89 | $472,613,753 | 18:00:12 08/02/2026 | |
| 2 | BTCB/USDT | $70,273.02 | $154,028,841 | 18:03:16 08/02/2026 | |
| 3 | USDT/BTCB | $0.9997 | $51,042,360 | 17:56:51 08/02/2026 | |
| 4 | ETH/BTCB | $2,095.75 | $26,597,320 | 17:56:18 08/02/2026 | |
| 5 | BTCB/WBNB | $70,278.49 | $14,290,013 | 17:56:02 08/02/2026 | |
| 6 | BTCB/WBNB | $70,260.31 | $6,483,038 | 17:56:45 08/02/2026 | |
| 7 | BTCB/WBNB | $70,256.87 | $5,477,972 | 17:58:49 08/02/2026 | |
| 8 | USDT/BTCB | $0.9991 | $1,975,816 | 17:59:47 08/02/2026 | |
| 9 | USDT/BTCB | $0.9997 | $1,352,918 | 17:56:51 08/02/2026 | |
| 10 | XRP/BTCB | $1.43 | $1,279,190 | 17:55:31 08/02/2026 | |
| 11 | ETH/BTCB | $2,093.24 | $1,024,859 | 17:42:48 08/02/2026 | |
| 12 | ETH/BTCB | $2,092.83 | $984,575 | 17:42:50 08/02/2026 | |
| 13 | BTCB/TELEBTC | $70,214.10 | $914,093 | 17:55:38 08/02/2026 | |
| 14 | BNB/BTCB | $638.89 | $684,114 | 17:58:44 08/02/2026 | |
| 15 | BTCB/MGC | $69,891.11 | $606,981 | 17:46:49 08/02/2026 | |
| 16 | BTCB/DOGE | $70,242.70 | $505,608 | 17:54:36 08/02/2026 | |
| 17 | ZEC/BTCB | $232.92 | $423,335 | 17:48:01 08/02/2026 | |
| 18 | CMC20/BTCB | $143.53 | $252,951 | 17:51:19 08/02/2026 | |
| 19 | BNB/BTCB | $639.34 | $244,928 | 18:02:49 08/02/2026 | |
| 20 | ZEC/BTCB | $233.06 | $203,052 | 17:48:00 08/02/2026 | |
| 21 | ETH/BTCB | $2,103.01 | $178,209 | 17:59:51 08/02/2026 | |
| 22 | ETH/BTCB | $2,095.79 | $126,187 | 17:56:45 08/02/2026 | |
| 23 | BTCB/WBNB | $70,281.76 | $125,504 | 17:56:00 08/02/2026 | |
| 24 | BTCB/WBNB | $70,251.41 | $112,358 | 17:58:42 08/02/2026 | |
| 25 | BTCB/THE | $71,418.86 | $88,047.42 | 15:50:17 08/02/2026 | |
| 26 | BTCB/WBNB | $70,257.46 | $84,999.26 | 17:56:00 08/02/2026 | |
| 27 | BTCB/XVS | $68,771.95 | $75,291.32 | 15:51:38 08/02/2026 | |
| 28 | ADA/BTCB | $0.2707 | $70,470.36 | 17:55:23 08/02/2026 | |
| 29 | DOT/BTCB | $1.35 | $41,323.40 | 17:53:02 08/02/2026 | |
| 30 | ETH/BTCB | $2,093.74 | $33,513.48 | 17:23:32 08/02/2026 | |
| 31 | BTCB/VOW | $70,212.07 | $27,195.78 | 17:45:43 08/02/2026 | |
| 32 | SLT/BTCB | $12.66 | $26,139.74 | 16:43:13 08/02/2026 | |
| 33 | USDT/BTCB | $0.9933 | $25,267.61 | 22:32:45 05/02/2026 | |
| 34 | BTCB/WBNB | $70,287.16 | $24,718.57 | 17:55:18 08/02/2026 | |
| 35 | BNB/BTCB | $639.76 | $22,742.96 | 17:57:04 08/02/2026 | |
| 36 | BTCB/USDC | $70,333.30 | $21,972.65 | 17:49:26 08/02/2026 | |
| 37 | USDT/BTCB | $0.9887 | $21,597.85 | 23:32:33 02/02/2026 | |
| 38 | CAKE/BTCB | $1.37 | $20,231.55 | 17:45:14 08/02/2026 | |
| 39 | ETH/BTCB | $2,101.34 | $19,485.22 | 17:23:06 08/02/2026 | |
| 40 | USDT/BTCB | $0.9920 | $18,891.83 | 15:34:54 08/02/2026 | |
| 41 | USDT/BTCB | $0.9973 | $18,351.19 | 17:51:41 08/02/2026 | |
| 42 | BTCB/COINBANK | $69,985.79 | $18,171.76 | 17:23:26 08/02/2026 | |
| 43 | BTCB/BUSD | $70,262.16 | $17,303.60 | 17:50:47 08/02/2026 | |
| 44 | BTCB/TRACTOR | $70,203.55 | $16,361.63 | 16:33:18 08/02/2026 | |
| 45 | SolvBTC/BTCB | $70,110.69 | $12,453.54 | 17:55:36 08/02/2026 | |
| 46 | BTCB/LINK | $70,187.57 | $11,160.77 | 15:47:01 08/02/2026 | |
| 47 | METFI/BTCB | $0.03892 | $10,929.19 | 17:23:31 08/02/2026 | |
| 48 | SolvBTC/BTCB | $70,110.06 | $10,208.77 | 17:27:55 08/02/2026 | |
| 49 | LTC/BTCB | $54.93 | $9,608.77 | 17:49:51 08/02/2026 | |
| 50 | OASIS/BTCB | $0.8363 | $9,413.08 | 16:33:37 08/02/2026 | |
| 51 | DOT/BTCB | $1.35 | $7,959.30 | 17:44:37 08/02/2026 | |
| 52 | ETH/BTCB | $2,094.26 | $7,123.91 | 17:36:14 08/02/2026 | |
| 53 | ETH/BTCB | $2,093.58 | $6,218.26 | 17:38:55 08/02/2026 | |
| 54 | BTCB/WBNB | $69,961.42 | $5,768.04 | 17:59:31 08/02/2026 | |
| 55 | LTC/BTCB | $54.95 | $5,737.41 | 17:45:33 08/02/2026 | |
| 56 | ASTER/BTCB | $0.6193 | $5,726.38 | 17:51:41 08/02/2026 | |
| 57 | BNB/BTCB | $644.59 | $5,647.39 | 16:33:20 08/02/2026 | |
| 58 | USDT/BTCB | $0.9974 | $5,418.74 | 17:51:19 08/02/2026 | |
| 59 | BTCB/WBNB | $70,240.70 | $5,279.03 | 17:59:32 08/02/2026 | |
| 60 | lisUSD/BTCB | $0.9973 | $3,620.81 | 17:50:36 08/02/2026 | |
| 61 | BTCB/MOB | $70,211.17 | $3,075.57 | 16:33:26 08/02/2026 | |
| 62 | BTCB/RUNE | $70,241.87 | $2,816.67 | 17:57:07 08/02/2026 | |
| 63 | BTCB/USDC | $70,291.99 | $2,470.81 | 17:49:25 08/02/2026 | |
| 64 | BTCB/BUSD | $70,193.76 | $2,349.96 | 17:55:27 08/02/2026 | |
| 65 | USDT/BTCB | $0.9997 | $2,061.12 | 17:49:39 08/02/2026 | |
| 66 | BTCB/PIRATE | $70,250.15 | $1,845.55 | 17:56:45 08/02/2026 | |
| 67 | BTCB/$ALPHA | $70,163.91 | $1,774.12 | 17:25:50 08/02/2026 | |
| 68 | CAKE/BTCB | $1.37 | $1,518.44 | 17:46:03 08/02/2026 | |
| 69 | BTCB/ZMN | $70,029.92 | $1,369.59 | 17:51:37 08/02/2026 | |
| 70 | BTCB/OMG | $70,223.18 | $1,332.94 | 17:51:37 08/02/2026 | |
| 71 | USDT/BTCB | $0.9975 | $1,173.71 | 17:50:36 08/02/2026 | |
| 72 | BTCB/WBNB | $70,235.88 | $989.94 | 17:58:51 08/02/2026 | |
| 73 | BGL/BTCB | $0.03909 | $878.84 | 15:34:25 08/02/2026 | |
| 74 | BTCB/DOGE | $70,173.94 | $790.21 | 17:58:06 08/02/2026 | |
| 75 | BTCB/KDX | $69,938.33 | $770.84 | 17:23:25 08/02/2026 | |
| 76 | USDT/BTCB | $1.00 | $707.51 | 16:37:31 08/02/2026 | |
| 77 | SolvBTC/BTCB | $70,072.49 | $689.29 | 06:35:34 08/02/2026 | |
| 78 | BTCB/SQUID | $70,235.10 | $660.06 | 17:55:47 08/02/2026 | |
| 79 | NETX/BTCB | $0.5393 | $646.76 | 17:42:01 08/02/2026 | |
| 80 | USDT/BTCB | $0.9990 | $612.23 | 17:57:58 08/02/2026 | |
| 81 | BTCB/LINK | $70,161.05 | $609.84 | 17:27:40 08/02/2026 | |
| 82 | BTCB/USDC | $70,351.52 | $588.28 | 17:52:08 08/02/2026 | |
| 83 | UNIBTC/BTCB | $69,397.60 | $531.69 | 15:16:06 08/02/2026 | |
| 84 | SOL/BTCB | $86.78 | $489.48 | 17:31:03 08/02/2026 | |
| 85 | ETH/BTCB | $2,093.37 | $472.67 | 17:43:12 08/02/2026 | |
| 86 | USDT/BTCB | $0.9977 | $456.24 | 17:52:09 08/02/2026 | |
| 87 | BTCB/FDUSD | $70,217.61 | $446.49 | 17:48:58 08/02/2026 | |
| 88 | ZEC/BTCB | $233.57 | $410.68 | 17:48:49 08/02/2026 | |
| 89 | BTCB/WBNB | $70,071.61 | $364.29 | 17:53:00 08/02/2026 | |
| 90 | ETH/BTCB | $2,095.00 | $351.50 | 17:34:35 08/02/2026 | |
| 91 | ETH/BTCB | $2,336.53 | $334.25 | 18:05:25 02/02/2026 | |
| 92 | BTCB/AAVE | $70,026.92 | $290.76 | 17:26:08 08/02/2026 | |
| 93 | LTC/BTCB | $55.01 | $279.75 | 17:52:10 08/02/2026 | |
| 94 | XRP/BTCB | $1.43 | $255.53 | 17:50:59 08/02/2026 | |
| 95 | USDT/BTCB | $0.9990 | $239.05 | 17:38:55 08/02/2026 | |
| 96 | BTCB/PROS | $69,993.16 | $224.51 | 15:34:59 08/02/2026 | |
| 97 | SOL/BTCB | $86.97 | $220.25 | 17:44:38 08/02/2026 | |
| 98 | GINZA/BTCB | $0.0004657 | $214.12 | 17:52:13 08/02/2026 | |
| 99 | USDT/BTCB | $1.00 | $173.61 | 17:26:38 08/02/2026 | |
| 100 | BTCB/WBNB | $70,187.17 | $158.48 | 17:52:30 08/02/2026 | |
| 101 | USDT/BTCB | $0.9979 | $148.82 | 17:51:42 08/02/2026 | |
| 102 | BTCB/GBYTE | $70,191.66 | $129.68 | 17:27:00 08/02/2026 | |
| 103 | BTCB/WBNB | $70,183.05 | $126.94 | 17:52:05 08/02/2026 | |
| 104 | BTCB/JET | $70,215.45 | $125.75 | 17:50:56 08/02/2026 | |
| 105 | BTCB/WBNB | $70,181.11 | $119.65 | 17:51:32 08/02/2026 | |
| 106 | DAI/BTCB | $0.9988 | $103.05 | 17:55:58 08/02/2026 | |
| 107 | BTCB/WBNB | $70,178.88 | $100.18 | 17:52:21 08/02/2026 | |
| 108 | CDT/BTCB | $0.02990 | $83.88 | 16:43:54 08/02/2026 | |
| 109 | BOMB/BTCB | $0.001450 | $69.34 | 17:49:20 08/02/2026 | |
| 110 | BTCB/BUSD | $70,056.34 | $53.80 | 17:25:22 08/02/2026 | |
| 111 | XRP/BTCB | $1.46 | $47.90 | 01:35:44 08/02/2026 | |
| 112 | BTCB/WBNB | $70,164.10 | $46.74 | 17:54:24 08/02/2026 | |
| 113 | ROCKETFI/BTCB | $0.0000004100 | $40.86 | 17:50:21 08/02/2026 | |
| 114 | BTCB/ORAI | $71,085.70 | $31.94 | 17:55:36 08/02/2026 | |
| 115 | BTCB/SDEX | $70,951.09 | $30.96 | 17:57:08 08/02/2026 | |
| 116 | BTCB/ORN | $70,191.66 | $25.25 | 17:37:33 08/02/2026 | |
| 117 | BTCB/WGR | $70,191.66 | $24.46 | 17:52:37 08/02/2026 | |
| 118 | HAM/BTCB | $0.000000000154 | $23.60 | 04:37:18 08/02/2026 | |
| 119 | ADA/BTCB | $0.2709 | $22.67 | 17:40:40 08/02/2026 | |
| 120 | BTCB/USD1 | $70,245.65 | $21.07 | 17:52:36 08/02/2026 | |
| 121 | BTCB/BUSD | $70,057.63 | $20.85 | 17:30:31 08/02/2026 | |
| 122 | BTCB/USDC | $70,064.91 | $19.37 | 17:45:06 08/02/2026 | |
| 123 | BNBX/BTCB | $712.40 | $18.71 | 17:24:53 08/02/2026 | |
| 124 | BTCB/WBNB | $69,957.58 | $18.52 | 17:28:55 08/02/2026 | |
| 125 | ZEC/BTCB | $234.07 | $18.41 | 17:54:42 08/02/2026 | |
| 126 | RCM/BTCB | $0.1818 | $16.20 | 17:53:19 08/02/2026 | |
| 127 | USDT/BTCB | $0.9880 | $14.65 | 22:48:13 06/02/2026 | |
| 128 | ETH/BTCB | $2,101.57 | $12.22 | 14:13:02 08/02/2026 | |
| 129 | BTCB/SA | $70,191.66 | $11.66 | 17:39:37 08/02/2026 | |
| 130 | BNB/BTCB | $639.71 | $11.22 | 17:53:18 08/02/2026 | |
| 131 | BTCB/XPHX | $70,191.66 | $11.09 | 02:03:23 08/02/2026 | |
| 132 | BTCB/WJXN | $70,191.66 | $7.82 | 17:30:31 08/02/2026 | |
| 133 | BTCB/BCH | $69,668.54 | $7.21 | 17:40:24 08/02/2026 | |
| 134 | BTCB/vBTC | $70,214.09 | $6.94 | 23:51:56 07/02/2026 | |
| 135 | BNB/BTCB | $642.22 | $6.36 | 17:38:55 08/02/2026 | |
| 136 | XRP/BTCB | $1.46 | $6.09 | 01:49:01 08/02/2026 | |
| 137 | CAKE/BTCB | $1.37 | $6.02 | 17:32:15 08/02/2026 | |
| 138 | BTCB/WBNB | $69,909.98 | $5.51 | 17:33:01 08/02/2026 | |
| 139 | EPIK/BTCB | $0.00004482 | $5.47 | 15:52:57 08/02/2026 | |
| 140 | BTCB/MDX | $70,191.66 | $3.62 | 15:56:15 08/02/2026 | |
| 141 | BTCB/HBX | $70,191.66 | $3.20 | 17:48:45 08/02/2026 | |
| 142 | BTCB/ELK | $70,259.35 | $2.71 | 17:37:21 08/02/2026 | |
| 143 | ETH/BTCB | $2,101.53 | $2.59 | 17:42:10 08/02/2026 | |
| 144 | XAUM/BTCB | $4,605.33 | $2.33 | 18:12:29 03/02/2026 | |
| 145 | BTCB/BCH | $69,367.40 | $2.03 | 11:55:33 08/02/2026 | |
| 146 | ETH/BTCB | $2,106.38 | $1.57 | 15:21:33 08/02/2026 | |
| 147 | BTCB/WBNB | $69,985.58 | $1.16 | 17:47:17 08/02/2026 | |
| 148 | M/BTCB | $0.0003149 | $0.9992 | 17:15:31 08/02/2026 | |
| 149 | KALM/BTCB | $0.001031 | $0.8484 | 17:38:25 08/02/2026 | |
| 150 | WLFI/BTCB | $0.1010 | $0.7761 | 11:06:33 08/02/2026 | |
| 151 | BTCB/LINK | $68,682.71 | $0.4116 | 03:19:16 08/02/2026 | |
| 152 | BTCB/SPARTA | $70,238.34 | $0.4038 | 17:57:09 08/02/2026 | |
| 153 | BTCB/BTC | $9,752.22 | $0 | 17:57:15 08/02/2026 | |
| 154 | BTCB/USDT | $68,607.13 | $0 | 18:03:08 08/02/2026 | |
| 155 | BBC/BTCB | $0.000002810 | $0 | 17:39:55 08/02/2026 | |
| 156 | BTCB/Milk | $70,191.66 | $0 | 16:58:18 08/02/2026 | |
| 157 | CSIX/BTCB | $0.0005075 | $0 | 16:11:13 08/02/2026 | |
| 158 | TRIAS/BTCB | $0.4242 | $0 | 23:41:27 07/02/2026 | |
| 159 | USTC/BTCB | $0.008842 | $0 | 06:38:29 07/02/2026 | |
| 160 | WKAS/BTCB | $0.002687 | $0 | 05:01:26 08/02/2026 | |
| 161 | BTCB/BUSD | $68,940.92 | $0 | 03:43:36 08/02/2026 | |
| 162 | ETH/BTCB | $2,094.64 | $0 | 17:46:09 08/02/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 08/02/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,613,753 với tỷ giá $70,235.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.