Vốn hóa: $2,691,892,714,416 Khối lượng (24h): $74,449,757,104 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.4%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $83,597.73 $827,638,560 16:59:54 29/03/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9999 $13,241,706 17:00:03 29/03/2025
3 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $83,539.86 $5,319,300 17:00:06 29/03/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9995 $3,722,920 17:00:03 29/03/2025
5 THENA FUSION THENA FUSION SolvBTC/BTCB $83,439.10 $2,499,594 16:45:20 29/03/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.0000 $2,449,260 17:00:03 29/03/2025
7 THENA FUSION THENA FUSION BTCB/WBNB $83,536.53 $1,932,736 16:58:11 29/03/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $83,748.24 $1,054,795 16:23:07 29/03/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,872.65 $455,565 17:00:03 29/03/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $83,495.06 $452,399 16:58:31 29/03/2025
11 THENA FUSION THENA FUSION ETH/BTCB $1,876.33 $288,283 17:00:03 29/03/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $83,623.87 $209,044 16:58:11 29/03/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $83,596.60 $164,140 16:39:42 29/03/2025
14 WOOFi WOOFi BTCB/USDT $83,653.72 $136,651 17:00:01 29/03/2025
15 DODO (BSC) DODO (BSC) SolvBTC/BTCB $83,551.95 $113,130 16:59:55 29/03/2025
16 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $1,871.67 $108,936 16:45:20 29/03/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $83,623.54 $66,676.12 16:58:11 29/03/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.4658 $41,187.64 16:45:20 29/03/2025
19 THENA FUSION THENA FUSION BTCB/THE $83,837.02 $39,522.47 15:33:06 29/03/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $83,468.51 $34,159.90 16:40:16 29/03/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $83,489.61 $12,569.30 16:46:19 29/03/2025
22 THENA FUSION THENA FUSION BTCB/FRAX $83,542.69 $11,329.88 16:45:20 29/03/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $83,444.14 $11,212.23 16:55:07 29/03/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $83,652.67 $8,420.21 15:04:28 29/03/2025
25 Biswap v2 Biswap v2 ETH/BTCB $1,875.52 $7,063.98 16:44:37 29/03/2025
26 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $6,421.86 16:45:20 29/03/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $83,734.51 $5,140.89 15:12:43 29/03/2025
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $83,487.21 $4,462.13 16:48:37 29/03/2025
29 Biswap v2 Biswap v2 BTCB/WBNB $83,622.82 $3,781.72 16:58:11 29/03/2025
30 PancakeSwap PancakeSwap BTCB/WBNB $83,660.14 $3,408.08 16:58:31 29/03/2025
31 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9999 $2,709.63 16:55:07 29/03/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $126.88 $2,416.65 14:50:11 29/03/2025
33 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $83,579.29 $2,052.48 16:55:07 29/03/2025
34 DODO (BSC) DODO (BSC) BTCB/BNB $86,974.66 $1,913.42 20:24:01 28/03/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $84,090.52 $1,679.90 15:46:22 29/03/2025
36 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9988 $1,610.05 16:45:20 29/03/2025
37 BakerySwap BakerySwap BTCB/WBNB $83,537.52 $1,400.49 16:38:32 29/03/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $83,509.73 $1,348.06 16:52:30 29/03/2025
39 MDEX (BSC) MDEX (BSC) ETH/BTCB $1,879.17 $1,253.09 16:42:11 29/03/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $83,908.55 $1,224.92 13:01:05 29/03/2025
41 SmarDex SmarDex BTCB/SDEX $84,016.84 $1,072.59 16:59:54 29/03/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $83,683.91 $1,056.05 14:55:37 29/03/2025
43 PancakeSwap PancakeSwap ETH/BTCB $1,875.23 $996.81 16:44:37 29/03/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.55 $980.09 16:23:07 29/03/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $83,785.88 $962.07 14:35:10 29/03/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,042.88 $864.57 16:45:20 29/03/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.002131 $778.11 16:58:11 29/03/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.05064 $616.61 16:57:38 29/03/2025
49 Nomiswap Nomiswap BTCB/WBNB $83,545.53 $573.92 16:57:38 29/03/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $37.08 $513.05 10:33:14 29/03/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $83,683.47 $388.59 16:39:42 29/03/2025
52 WardenSwap WardenSwap BTCB/WBNB $83,418.76 $380.80 16:42:11 29/03/2025
53 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9975 $298.37 16:46:19 29/03/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.12 $293.01 16:46:19 29/03/2025
55 THENA FUSION THENA FUSION BNBX/BTCB $665.95 $268.21 15:43:06 29/03/2025
56 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.12 $179.22 16:46:19 29/03/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $83,943.21 $173.03 12:21:25 29/03/2025
58 DODO (BSC) DODO (BSC) BTCB/SolvBTC.BBN $83,722.68 $167.59 22:50:57 21/03/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $83,482.42 $148.22 16:46:19 29/03/2025
60 Alita Finance Alita Finance BTCB/WBNB $83,689.96 $144.56 17:01:11 29/03/2025
61 KnightSwap KnightSwap BTCB/WBNB $83,548.66 $138.58 16:36:14 29/03/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $84,407.63 $136.74 07:17:06 29/03/2025
63 Baby Doge Swap Baby Doge Swap BTCB/WBNB $84,124.03 $133.21 15:49:35 29/03/2025
64 Nomiswap Nomiswap ETH/BTCB $1,875.75 $120.76 16:44:37 29/03/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.04783 $109.80 16:37:31 29/03/2025
66 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AGI $82,481.20 $103.89 16:48:37 29/03/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $83,893.94 $101.24 12:48:13 29/03/2025
68 Orion (BSC) Orion (BSC) BTCB/ORN $83,587.32 $98.03 14:50:48 29/03/2025
69 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/TON $83,403.94 $91.45 16:48:37 29/03/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9980 $91.25 16:46:19 29/03/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.08206 $88.09 13:13:09 29/03/2025
72 MDEX (BSC) MDEX (BSC) BTCB/WBNB $84,043.24 $87.42 15:33:06 29/03/2025
73 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.5639 $86.89 16:50:29 29/03/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $83,741.95 $68.24 15:07:08 29/03/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $82,679.13 $61.29 13:21:05 29/03/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WFTM $83,132.55 $52.89 16:27:36 29/03/2025
77 THENA FUSION THENA FUSION ankrBNB/BTCB $664.77 $49.91 15:43:06 29/03/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $83,636.05 $49.56 02:52:44 29/03/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.01347 $44.89 09:50:08 29/03/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $83,902.28 $38.47 12:51:12 29/03/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.6804 $34.42 16:42:11 29/03/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.006849 $33.55 15:43:06 29/03/2025
83 THENA THENA BTCB/WBNB $83,970.06 $26.30 15:33:21 29/03/2025
84 Kyotoswap Kyotoswap BTCB/BUSD $83,856.16 $22.87 13:27:06 29/03/2025
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9953 $22.41 16:50:29 29/03/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0004767 $20.66 02:12:06 29/03/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2922 $18.02 13:00:05 29/03/2025
88 THENA FUSION THENA FUSION BTCB/ynBTCk $83,745.94 $17.13 13:56:06 29/03/2025
89 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $83,895.25 $15.57 12:32:11 29/03/2025
90 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $82,897.18 $14.91 16:40:16 29/03/2025
91 Spartan Protocol Spartan Protocol BTCB/SPARTA $83,600.25 $14.54 17:03:07 29/03/2025
92 PancakeSwap PancakeSwap CAKE/BTCB $1.96 $13.90 16:46:19 29/03/2025
93 BabySwap BabySwap BTCB/WBNB $83,691.38 $13.28 12:48:13 29/03/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $83,757.73 $12.23 13:13:09 29/03/2025
95 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $83,930.03 $11.77 14:25:06 29/03/2025
96 PancakeSwap PancakeSwap BTCB/BUSD $83,713.05 $11.74 16:52:30 29/03/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000526 $10.65 19:56:05 27/03/2025
98 MDEX (BSC) MDEX (BSC) BTCB/MDX $83,646.33 $9.78 13:30:05 29/03/2025
99 MDEX (BSC) MDEX (BSC) BTCB/BUSD $83,695.30 $6.90 16:57:38 29/03/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $83,887.37 $6.32 15:40:28 29/03/2025
101 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $83,468.37 $5.93 13:56:06 29/03/2025
102 PancakeSwap PancakeSwap USDT/BTCB $1.00 $5.36 16:44:37 29/03/2025
103 AmpleSwap AmpleSwap ETH/BTCB $1,884.81 $4.58 14:58:19 29/03/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $83,756.52 $4.50 13:17:10 29/03/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $83,722.46 $4.13 16:33:38 29/03/2025
106 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $1,882.72 $3.85 16:52:30 29/03/2025
107 Balanced Balanced BTCB/bnUSD $78,773.93 $2.97 17:02:54 29/03/2025
108 Biswap v2 Biswap v2 BTCB/BUSD $83,879.25 $2.93 14:22:07 29/03/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $83,524.90 $2.57 16:55:07 29/03/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $83,920.04 $2.55 12:55:12 29/03/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.02839 $2.33 16:05:07 29/03/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.007567 $0.5804 12:51:12 29/03/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.001374 $0.4361 13:47:23 29/03/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0005046 $0.3849 16:52:30 29/03/2025
115 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00003006 $0.2236 14:50:11 29/03/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $84,921.39 $0.1876 15:15:29 28/03/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $82,161.47 $0.07653 16:12:49 29/03/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.01526 $0.05693 09:55:12 27/03/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.6893 $0.03722 14:55:37 29/03/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01373 $0.01427 21:57:06 28/03/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $2.12 $0.006205 13:56:06 29/03/2025
122 HitBTC HitBTC BTCB/BTC $9,596.18 $0 16:59:48 29/03/2025
123 RuDEX RuDEX BTCB/BTC $82,868.37 $0 17:06:02 29/03/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $84,117.52 $0 22:56:06 28/03/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $85,496.99 $0 21:45:26 28/03/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:59:54 29/03/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,638,560 với tỷ giá $83,597.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 903 đánh giá