Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $111,509 | $846,549,825 | 06:57:10 10/09/2025 |
2 | ![]() |
BTCB/WBNB | $111,478 | $15,345,937 | 06:55:51 10/09/2025 |
3 | ![]() |
USDT/BTCB | $0.9995 | $13,538,976 | 06:52:48 10/09/2025 |
4 | ![]() |
USDT/BTCB | $1.00 | $10,602,721 | 06:56:22 10/09/2025 |
5 | ![]() |
BTCB/WBNB | $111,488 | $6,381,413 | 06:55:51 10/09/2025 |
6 | ![]() |
BTCB/DOGE | $111,511 | $5,168,947 | 06:56:14 10/09/2025 |
7 | ![]() |
USDT/BTCB | $0.9996 | $1,264,115 | 06:49:16 10/09/2025 |
8 | ![]() |
ADA/BTCB | $0.8649 | $219,501 | 06:46:31 10/09/2025 |
9 | ![]() |
BTCB/WBNB | $111,508 | $95,180.20 | 06:55:36 10/09/2025 |
10 | ![]() |
BTCB/TELEBTC | $111,516 | $71,225.62 | 06:52:14 10/09/2025 |
11 | ![]() |
ETH/BTCB | $4,317.50 | $64,450.74 | 06:00:00 10/09/2025 |
12 | ![]() |
SolvBTC/BTCB | $111,450 | $57,320.06 | 06:46:39 10/09/2025 |
13 | ![]() |
USDT/BTCB | $0.9998 | $51,587.91 | 06:45:21 10/09/2025 |
14 | ![]() |
BTCB/WBNB | $111,649 | $50,348.09 | 06:47:00 10/09/2025 |
15 | ![]() |
BTCB/MGC | $111,767 | $44,332.61 | 06:16:35 10/09/2025 |
16 | ![]() |
BTCB/WBNB | $111,383 | $42,469.70 | 06:43:20 10/09/2025 |
17 | ![]() |
METFI/BTCB | $0.1267 | $42,279.23 | 06:33:57 10/09/2025 |
18 | ![]() |
BTCB/THE | $112,001 | $28,260.64 | 04:03:41 10/09/2025 |
19 | ![]() |
ETH/BTCB | $4,318.06 | $26,569.48 | 04:01:24 10/09/2025 |
20 | ![]() |
SLT/BTCB | $12.08 | $22,504.85 | 04:14:00 10/09/2025 |
21 | ![]() |
WLFI/BTCB | $0.2011 | $20,605.49 | 06:20:10 10/09/2025 |
22 | ![]() |
BTCB/SDEX | $112,749 | $17,761.38 | 06:57:11 10/09/2025 |
23 | ![]() |
BTCB/FIST | $111,246 | $17,005.69 | 15:09:29 09/09/2025 |
24 | ![]() |
BTCB/WBNB | $111,532 | $15,402.07 | 06:54:51 10/09/2025 |
25 | ![]() |
BTCB/RUNE | $111,655 | $13,991.71 | 06:57:08 10/09/2025 |
26 | ![]() |
UNIBTC/BTCB | $110,941 | $10,132.94 | 06:22:52 10/09/2025 |
27 | ![]() |
BTCB/USD1 | $111,571 | $9,881.15 | 06:52:32 10/09/2025 |
28 | ![]() |
BTCB/USDC | $111,719 | $7,550.04 | 06:12:03 10/09/2025 |
29 | ![]() |
BTCB/BUSD | $111,437 | $5,371.84 | 05:34:39 10/09/2025 |
30 | ![]() |
BNB/BTCB | $879.90 | $5,317.14 | 06:55:39 10/09/2025 |
31 | ![]() |
ETH/BTCB | $4,311.53 | $5,074.03 | 05:59:24 10/09/2025 |
32 | ![]() |
BTCB/SQUID | $111,704 | $4,854.83 | 06:00:30 10/09/2025 |
33 | ![]() |
BTCB/TRACTOR | $111,524 | $4,050.30 | 22:45:11 09/09/2025 |
34 | ![]() |
ETH/BTCB | $4,308.24 | $3,607.66 | 05:58:15 10/09/2025 |
35 | ![]() |
XAUM/BTCB | $3,641.19 | $3,425.68 | 04:13:47 10/09/2025 |
36 | ![]() |
BTCB/WBNB | $111,108 | $3,379.33 | 05:34:27 10/09/2025 |
37 | ![]() |
ETH/BTCB | $4,312.54 | $2,476.94 | 06:23:13 10/09/2025 |
38 | ![]() |
BTCB/BBTC | $111,520 | $2,267.45 | 06:05:36 10/09/2025 |
39 | ![]() |
BTCB/WBNB | $111,432 | $1,577.46 | 06:43:16 10/09/2025 |
40 | ![]() |
SOL/BTCB | $217.79 | $1,056.04 | 06:15:24 10/09/2025 |
41 | ![]() |
ZEC/BTCB | $48.32 | $1,005.90 | 05:47:18 10/09/2025 |
42 | ![]() |
BTCB/KDX | $111,491 | $876.51 | 05:47:33 10/09/2025 |
43 | ![]() |
XRP/BTCB | $2.94 | $801.06 | 06:37:15 10/09/2025 |
44 | ![]() |
CDT/BTCB | $0.09479 | $760.73 | 15:36:22 08/09/2025 |
45 | ![]() |
BTCB/BUSD | $111,524 | $689.51 | 06:51:33 10/09/2025 |
46 | ![]() |
USDT/BTCB | $1.01 | $684.78 | 22:45:11 09/09/2025 |
47 | ![]() |
BTCB/PIRATE | $111,401 | $608.83 | 06:32:19 10/09/2025 |
48 | ![]() |
BTCB/USDC | $111,625 | $530.90 | 04:16:35 10/09/2025 |
49 | ![]() |
BTCB/WBNB | $111,446 | $469.61 | 05:34:31 10/09/2025 |
50 | ![]() |
TRIAS/BTCB | $1.17 | $414.86 | 05:53:20 10/09/2025 |
51 | ![]() |
BTCB/WJXN | $111,183 | $405.35 | 06:51:55 10/09/2025 |
52 | ![]() |
USDT/BTCB | $1.00 | $404.01 | 04:10:15 10/09/2025 |
53 | ![]() |
USDT/BTCB | $0.9996 | $392.24 | 04:10:11 10/09/2025 |
54 | ![]() |
SolvBTC/BTCB | $111,498 | $380.30 | 22:37:35 09/09/2025 |
55 | ![]() |
SPS/BTCB | $0.008162 | $308.16 | 05:58:43 10/09/2025 |
56 | ![]() |
BTCB/ZMN | $111,524 | $291.69 | 06:02:47 10/09/2025 |
57 | ![]() |
ETH/BTCB | $4,303.00 | $284.18 | 23:26:23 09/09/2025 |
58 | ![]() |
BTCB/OMG | $111,517 | $271.94 | 05:31:53 10/09/2025 |
59 | ![]() |
ETH/BTCB | $4,315.05 | $210.55 | 23:26:30 09/09/2025 |
60 | ![]() |
BTCB/WBNB | $111,502 | $147.82 | 05:43:16 10/09/2025 |
61 | ![]() |
BTCB/FLUX | $113,636 | $135.57 | 06:52:57 10/09/2025 |
62 | ![]() |
ADA/BTCB | $0.8658 | $75.28 | 00:14:47 10/09/2025 |
63 | ![]() |
BGL/BTCB | $0.04262 | $71.32 | 04:11:44 10/09/2025 |
64 | ![]() |
BTCB/WBNB | $111,373 | $67.68 | 06:05:36 10/09/2025 |
65 | ![]() |
BTCB/DOGE | $112,114 | $64.29 | 21:35:43 09/09/2025 |
66 | ![]() |
BTCB/ORAI | $111,074 | $55.14 | 06:58:47 10/09/2025 |
67 | ![]() |
BTCB/WBNB | $111,383 | $53.93 | 05:41:45 10/09/2025 |
68 | ![]() |
BTCB/PUMPBTC | $111,516 | $44.15 | 06:55:48 10/09/2025 |
69 | ![]() |
BTCB/SPARTA | $111,516 | $38.03 | 07:00:07 10/09/2025 |
70 | ![]() |
XRP/BTCB | $2.99 | $34.54 | 15:32:51 09/09/2025 |
71 | ![]() |
EPIK/BTCB | $0.0006667 | $33.61 | 23:38:04 09/09/2025 |
72 | ![]() |
DAI/BTCB | $1.00 | $32.40 | 04:09:43 10/09/2025 |
73 | ![]() |
LIQ/BTCB | $0.06351 | $30.11 | 05:32:51 10/09/2025 |
74 | ![]() |
BTCB/XM | $112,758 | $27.02 | 14:24:04 05/09/2025 |
75 | ![]() |
BTCB/BUSD | $111,299 | $26.29 | 22:41:59 09/09/2025 |
76 | ![]() |
lisUSD/BTCB | $1.00 | $22.29 | 22:53:51 09/09/2025 |
77 | ![]() |
BTCB/IVIP | $111,524 | $20.17 | 19:02:18 09/09/2025 |
78 | ![]() |
BTCB/ORN | $111,524 | $12.44 | 22:40:53 09/09/2025 |
79 | ![]() |
GINZA/BTCB | $0.0005461 | $12.18 | 22:46:02 09/09/2025 |
80 | ![]() |
BTCB/MDX | $111,853 | $11.36 | 22:31:59 09/09/2025 |
81 | ![]() |
BTCB/bnUSD | $122,166 | $11.30 | 07:00:11 10/09/2025 |
82 | ![]() |
BTCB/WGR | $111,524 | $10.29 | 22:51:41 09/09/2025 |
83 | ![]() |
BTCB/LBTC | $111,253 | $9.38 | 15:29:51 07/09/2025 |
84 | ![]() |
BTCB/SA | $111,524 | $8.71 | 05:46:36 10/09/2025 |
85 | ![]() |
BTCB/BUSD | $111,310 | $8.26 | 23:21:58 09/09/2025 |
86 | ![]() |
BNBX/BTCB | $970.60 | $7.78 | 03:16:45 10/09/2025 |
87 | ![]() |
BOMB/BTCB | $0.003662 | $6.52 | 19:54:54 09/09/2025 |
88 | ![]() |
BTCB/Milk | $112,078 | $5.69 | 15:50:16 08/09/2025 |
89 | ![]() |
BTCB/FDUSD | $111,307 | $4.17 | 23:00:09 09/09/2025 |
90 | ![]() |
XRP/BTCB | $2.98 | $4.05 | 15:08:32 09/09/2025 |
91 | ![]() |
BTCB/BBTC | $112,086 | $3.85 | 02:42:52 08/09/2025 |
92 | ![]() |
RCM/BTCB | $0.2654 | $3.45 | 06:03:27 10/09/2025 |
93 | ![]() |
BTCB/XPHX | $111,524 | $3.12 | 20:55:02 09/09/2025 |
94 | ![]() |
EOS/BTCB | $0.4897 | $2.72 | 03:29:26 04/09/2025 |
95 | ![]() |
BTCB/ELK | $111,511 | $2.62 | 23:31:58 09/09/2025 |
96 | ![]() |
BTCB/WBNB | $111,626 | $2.03 | 06:02:20 10/09/2025 |
97 | ![]() |
BTCB/HBX | $111,516 | $1.80 | 01:50:16 10/09/2025 |
98 | ![]() |
CSIX/BTCB | $0.003324 | $1.48 | 16:55:42 09/09/2025 |
99 | ![]() |
ETH/BTCB | $4,302.60 | $1.34 | 19:35:52 09/09/2025 |
100 | ![]() |
VITE/BTCB | $0.0002575 | $1.27 | 06:52:57 10/09/2025 |
101 | ![]() |
HAM/BTCB | $0.000000000378 | $1.20 | 02:56:15 10/09/2025 |
102 | ![]() |
KALM/BTCB | $0.001983 | $0.8893 | 23:19:18 09/09/2025 |
103 | ![]() |
ETH/BTCB | $4,327.34 | $0.7265 | 02:43:27 09/09/2025 |
104 | ![]() |
BTCB/DINGO | $111,253 | $0.5049 | 08:16:03 09/09/2025 |
105 | ![]() |
BTCB/GBYTE | $111,524 | $0.4321 | 23:26:50 09/09/2025 |
106 | ![]() |
M/BTCB | $0.0004633 | $0.3115 | 08:16:20 08/09/2025 |
107 | ![]() |
BTCB/WBNB | $111,838 | $0.2769 | 03:45:01 10/09/2025 |
108 | ![]() |
ADA/BTCB | $0.8383 | $0.2021 | 19:38:55 05/09/2025 |
109 | ![]() |
WKAS/BTCB | $0.009789 | $0.1316 | 23:05:17 09/09/2025 |
110 | ![]() |
BTCB/TRX | $112,160 | $0.1068 | 09:42:20 07/09/2025 |
111 | ![]() |
BTCB/AVA | $112,869 | $0.07011 | 12:28:09 09/09/2025 |
112 | ![]() |
BTCB/FRGX | $112,453 | $0.04087 | 19:43:32 08/09/2025 |
113 | ![]() |
USTC/BTCB | $0.01551 | $0.03280 | 17:28:59 08/09/2025 |
114 | ![]() |
BTCB/DOGE | $114,850 | $0.02979 | 01:07:14 10/09/2025 |
115 | ![]() |
BBC/BTCB | $0.00002673 | $0.01439 | 17:22:06 09/09/2025 |
116 | ![]() |
BTCB/BUSD | $110,042 | $0.00000003000 | 00:02:41 08/09/2025 |
117 | ![]() |
BTCB/BTC | $13,385.45 | $0 | 06:57:09 10/09/2025 |
118 | ![]() |
CAKE/BTCB | $2.41 | $0 | 19:10:45 05/09/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 10/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,549,825 với tỷ giá $111,509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.