Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $84,787.21 | $682,420,118 | 10:57:07 19/04/2025 |
2 | ![]() |
USDT/BTCB | $1.00 | $3,961,918 | 10:57:56 19/04/2025 |
3 | ![]() |
USDT/BTCB | $0.9999 | $1,373,365 | 10:57:44 19/04/2025 |
4 | ![]() |
BTCB/WBNB | $84,904.57 | $1,004,693 | 10:54:53 19/04/2025 |
5 | ![]() |
SolvBTC/BTCB | $84,848.68 | $852,247 | 10:34:59 19/04/2025 |
6 | ![]() |
USDT/BTCB | $1.00 | $598,504 | 10:54:14 19/04/2025 |
7 | ![]() |
SolvBTC/BTCB | $84,634.97 | $578,204 | 09:53:34 19/04/2025 |
8 | ![]() |
BTCB/WBNB | $84,904.58 | $518,907 | 10:59:05 19/04/2025 |
9 | ![]() |
BTCB/USDT | $84,888.21 | $185,250 | 10:57:09 19/04/2025 |
10 | ![]() |
BTCB/DOGE | $84,828.50 | $130,835 | 10:57:38 19/04/2025 |
11 | ![]() |
SolvBTC/BTCB | $84,833.45 | $123,890 | 10:51:38 19/04/2025 |
12 | ![]() |
ETH/BTCB | $1,598.50 | $97,612.42 | 10:58:23 19/04/2025 |
13 | ![]() |
METFI/BTCB | $0.2437 | $71,548.95 | 10:35:14 19/04/2025 |
14 | ![]() |
ETH/BTCB | $1,597.09 | $55,844.84 | 10:08:53 19/04/2025 |
15 | ![]() |
BTCB/LBTC | $84,904.04 | $55,640.54 | 10:52:11 19/04/2025 |
16 | ![]() |
ETH/BTCB | $1,596.22 | $52,330.50 | 10:08:53 19/04/2025 |
17 | ![]() |
BTCB/WBNB | $84,672.59 | $45,582.73 | 10:15:38 19/04/2025 |
18 | ![]() |
BTCB/THE | $84,525.20 | $29,587.96 | 03:29:16 19/04/2025 |
19 | ![]() |
BTCB/WBNB | $84,858.01 | $26,063.45 | 10:53:20 19/04/2025 |
20 | ![]() |
UNIBTC/BTCB | $83,923.56 | $9,392.30 | 09:53:01 19/04/2025 |
21 | ![]() |
BTCB/MGC | $84,600.93 | $5,656.06 | 10:23:14 19/04/2025 |
22 | ![]() |
UNIBTC/BTCB | $83,847.01 | $3,498.20 | 09:51:22 19/04/2025 |
23 | ![]() |
BTCB/PIRATE | $84,873.02 | $3,109.47 | 10:54:11 19/04/2025 |
24 | ![]() |
BTCB/BUSD | $84,699.51 | $2,054.75 | 10:45:26 19/04/2025 |
25 | ![]() |
BTCB/SDEX | $84,939.66 | $1,794.03 | 10:57:07 19/04/2025 |
26 | ![]() |
ETH/BTCB | $1,596.94 | $1,686.74 | 10:07:17 19/04/2025 |
27 | ![]() |
SOL/BTCB | $137.60 | $1,399.80 | 10:33:20 19/04/2025 |
28 | ![]() |
BTCB/FRAX | $84,848.10 | $1,214.11 | 10:42:20 19/04/2025 |
29 | ![]() |
BGL/BTCB | $0.05187 | $1,046.48 | 10:06:05 19/04/2025 |
30 | ![]() |
BTCB/WBNB | $84,659.79 | $965.29 | 10:16:14 19/04/2025 |
31 | ![]() |
USDT/BTCB | $1.00 | $914.48 | 10:36:47 19/04/2025 |
32 | ![]() |
BOMB/BTCB | $0.005938 | $677.96 | 10:31:38 19/04/2025 |
33 | ![]() |
BNB/BTCB | $592.96 | $647.18 | 10:57:20 19/04/2025 |
34 | ![]() |
BTCB/SQUID | $84,494.32 | $533.28 | 10:16:02 19/04/2025 |
35 | ![]() |
USDT/BTCB | $0.9999 | $491.30 | 10:41:44 19/04/2025 |
36 | ![]() |
BTCB/ZMN | $84,878.97 | $469.05 | 09:40:46 19/04/2025 |
37 | ![]() |
BTCB/WBNB | $84,595.53 | $336.01 | 10:18:08 19/04/2025 |
38 | ![]() |
BTCB/BUSD | $84,845.11 | $263.07 | 10:54:11 19/04/2025 |
39 | ![]() |
USDT/BTCB | $0.9886 | $258.44 | 21:23:59 18/04/2025 |
40 | ![]() |
TRIAS/BTCB | $1.14 | $225.83 | 10:22:20 19/04/2025 |
41 | ![]() |
BTCB/WBNB | $84,828.78 | $225.81 | 10:41:23 19/04/2025 |
42 | ![]() |
BTCB/USDC | $84,687.38 | $215.84 | 10:36:53 19/04/2025 |
43 | ![]() |
BTCB/PUMPBTC | $84,438.07 | $203.74 | 23:08:20 18/04/2025 |
44 | ![]() |
ETH/BTCB | $1,597.30 | $196.38 | 10:06:47 19/04/2025 |
45 | ![]() |
BTCB/xSolvBTC | $83,722.68 | $167.59 | 22:50:57 21/03/2025 |
46 | ![]() |
BTCB/DOGE | $85,681.22 | $145.25 | 10:55:56 19/04/2025 |
47 | ![]() |
BTCB/WBNB | $84,586.13 | $131.83 | 10:19:23 19/04/2025 |
48 | ![]() |
BTCB/BBTC | $84,407.97 | $123.47 | 00:30:23 19/04/2025 |
49 | ![]() |
BTCB/PROS | $84,957.56 | $87.14 | 10:31:44 19/04/2025 |
50 | ![]() |
SolvBTC/BTCB | $84,690.97 | $85.85 | 10:57:10 19/04/2025 |
51 | ![]() |
ZEC/BTCB | $31.25 | $75.89 | 01:28:31 19/04/2025 |
52 | ![]() |
BTCB/KDX | $84,851.95 | $62.51 | 10:18:17 19/04/2025 |
53 | ![]() |
KALM/BTCB | $0.009074 | $61.36 | 08:40:10 19/04/2025 |
54 | ![]() |
BTCB/WBNB | $84,666.58 | $59.78 | 10:18:08 19/04/2025 |
55 | ![]() |
BTCB/FLUX | $85,657.28 | $56.60 | 09:44:19 19/04/2025 |
56 | ![]() |
BTCB/AGI | $85,649.90 | $56.11 | 16:21:05 18/04/2025 |
57 | ![]() |
BTCB/WBNB | $84,642.25 | $48.99 | 10:34:47 19/04/2025 |
58 | ![]() |
BTCB/WBNB | $84,669.15 | $47.54 | 10:19:20 19/04/2025 |
59 | ![]() |
ETH/BTCB | $1,596.71 | $46.71 | 04:35:16 19/04/2025 |
60 | ![]() |
USDT/BTCB | $1.00 | $43.69 | 10:34:59 19/04/2025 |
61 | ![]() |
BTCB/TELEBTC | $84,921.66 | $41.40 | 10:35:11 19/04/2025 |
62 | ![]() |
ETH/BTCB | $1,596.27 | $40.01 | 10:42:14 19/04/2025 |
63 | ![]() |
BTCB/WFTM | $84,201.59 | $37.49 | 10:43:44 19/04/2025 |
64 | ![]() |
CDT/BTCB | $0.07148 | $35.26 | 08:35:05 18/04/2025 |
65 | ![]() |
BTCB/OMG | $84,836.95 | $34.67 | 10:16:41 19/04/2025 |
66 | ![]() |
BTCB/WBNB | $84,597.98 | $32.01 | 10:19:53 19/04/2025 |
67 | ![]() |
BNBX/BTCB | $651.22 | $31.58 | 10:16:32 19/04/2025 |
68 | ![]() |
ADA/BTCB | $0.6308 | $31.20 | 09:52:58 19/04/2025 |
69 | ![]() |
BTCB/DINGO | $83,340.69 | $30.36 | 02:19:22 19/04/2025 |
70 | ![]() |
BTCB/USDC | $84,887.57 | $26.70 | 10:35:02 19/04/2025 |
71 | ![]() |
BTCB/BNB | $84,998.60 | $25.97 | 10:57:10 19/04/2025 |
72 | ![]() |
ankrBNB/BTCB | $649.35 | $24.57 | 10:16:32 19/04/2025 |
73 | ![]() |
XAUM/BTCB | $3,368.68 | $24.47 | 10:23:59 19/04/2025 |
74 | ![]() |
LIQ/BTCB | $0.04697 | $22.94 | 10:19:29 19/04/2025 |
75 | ![]() |
XRP/BTCB | $2.06 | $19.75 | 06:38:04 19/04/2025 |
76 | ![]() |
BTCB/WBNB | $84,712.26 | $16.11 | 10:19:20 19/04/2025 |
77 | ![]() |
BTCB/SPARTA | $84,791.04 | $15.54 | 11:00:08 19/04/2025 |
78 | ![]() |
XRP/BTCB | $2.07 | $14.74 | 04:16:58 19/04/2025 |
79 | ![]() |
BTCB/bnUSD | $99,735.31 | $14.30 | 10:57:11 19/04/2025 |
80 | ![]() |
BTCB/GBYTE | $84,391.89 | $14.05 | 22:35:08 18/04/2025 |
81 | ![]() |
DAI/BTCB | $1.00 | $13.79 | 10:34:29 19/04/2025 |
82 | ![]() |
BTCB/ynBTCk | $85,119.07 | $13.67 | 01:57:23 18/04/2025 |
83 | ![]() |
BTCB/ORN | $84,417.27 | $13.34 | 06:09:25 19/04/2025 |
84 | ![]() |
BTCB/MDX | $84,865.79 | $12.21 | 10:29:08 19/04/2025 |
85 | ![]() |
BTCB/DOGE | $85,266.48 | $12.04 | 05:08:22 19/04/2025 |
86 | ![]() |
BTCB/FDUSD | $84,834.12 | $11.36 | 10:41:47 19/04/2025 |
87 | ![]() |
BTCB/WBNB | $84,726.77 | $11.23 | 10:24:53 19/04/2025 |
88 | ![]() |
BTCB/TON | $85,292.63 | $11.14 | 04:29:49 19/04/2025 |
89 | ![]() |
BTCB/ORAI | $84,844.41 | $9.31 | 10:08:17 19/04/2025 |
90 | ![]() |
EPIK/BTCB | $0.001805 | $8.80 | 10:29:08 19/04/2025 |
91 | ![]() |
BTCB/WBNB | $84,617.79 | $7.25 | 10:10:26 19/04/2025 |
92 | ![]() |
lisUSD/BTCB | $0.9995 | $7.02 | 10:06:08 19/04/2025 |
93 | ![]() |
EOS/BTCB | $0.6232 | $6.89 | 02:56:46 19/04/2025 |
94 | ![]() |
BTCB/SA | $84,462.82 | $6.19 | 23:54:41 18/04/2025 |
95 | ![]() |
GINZA/BTCB | $0.0004720 | $5.68 | 04:23:37 19/04/2025 |
96 | ![]() |
BTCB/WBNB | $84,620.38 | $5.13 | 10:11:05 19/04/2025 |
97 | ![]() |
BTCB/WGR | $84,836.95 | $4.79 | 10:16:41 19/04/2025 |
98 | ![]() |
RCM/BTCB | $0.2712 | $3.09 | 04:34:52 19/04/2025 |
99 | ![]() |
BTCB/WJXN | $84,388.29 | $2.71 | 22:41:11 18/04/2025 |
100 | ![]() |
ETH/BTCB | $1,592.52 | $2.59 | 05:03:16 19/04/2025 |
101 | ![]() |
WKAS/BTCB | $0.01702 | $2.46 | 08:20:16 19/04/2025 |
102 | ![]() |
BTCB/HBX | $84,393.64 | $2.22 | 07:14:40 19/04/2025 |
103 | ![]() |
BTCB/ELK | $84,590.64 | $2.04 | 01:41:52 19/04/2025 |
104 | ![]() |
BTCB/BUSD | $84,693.90 | $1.96 | 10:38:32 19/04/2025 |
105 | ![]() |
BTCB/BUSD | $84,590.03 | $1.37 | 14:25:14 18/04/2025 |
106 | ![]() |
BTCB/Milk | $84,598.80 | $1.05 | 05:00:28 19/04/2025 |
107 | ![]() |
ETH/BTCB | $1,590.47 | $0.9890 | 05:29:19 19/04/2025 |
108 | ![]() |
BTCB/BUSD | $84,603.76 | $0.7090 | 06:11:43 19/04/2025 |
109 | ![]() |
VITE/BTCB | $0.001331 | $0.4705 | 23:23:59 18/04/2025 |
110 | ![]() |
BTCB/XPHX | $84,472.76 | $0.3430 | 06:05:46 19/04/2025 |
111 | ![]() |
BTCB/FRGX | $83,653.95 | $0.2323 | 06:25:16 19/04/2025 |
112 | ![]() |
BTCB/AVA | $85,590.37 | $0.1667 | 03:16:52 19/04/2025 |
113 | ![]() |
CSIX/BTCB | $0.006693 | $0.1412 | 10:43:35 19/04/2025 |
114 | ![]() |
M/BTCB | $0.0005096 | $0.09039 | 05:42:04 19/04/2025 |
115 | ![]() |
ADA/BTCB | $0.6291 | $0.08638 | 09:54:01 19/04/2025 |
116 | ![]() |
USTC/BTCB | $0.01282 | $0.06046 | 11:30:48 16/04/2025 |
117 | ![]() |
BTCB/TRX | $84,155.65 | $0.03978 | 05:32:13 19/04/2025 |
118 | ![]() |
CAKE/BTCB | $1.91 | $0.007036 | 03:54:46 19/04/2025 |
119 | ![]() |
BTCB/BBTC | $84,584.31 | $0.004877 | 04:55:55 19/04/2025 |
120 | ![]() |
BTCB/BTC | $9,764.02 | $0 | 10:57:07 19/04/2025 |
121 | ![]() |
BTCB/BTC | $84,378.88 | $0 | 11:00:13 19/04/2025 |
122 | ![]() |
BBC/BTCB | $0.00002493 | $0 | 05:18:50 18/04/2025 |
123 | ![]() |
BTCB/IVIP | $84,584.81 | $0 | 01:33:37 19/04/2025 |
124 | ![]() |
BTCB/XM | $84,391.71 | $0 | 05:21:28 17/04/2025 |
125 | ![]() |
CLV/BTCB | $0.01265 | $0 | 15:53:44 16/04/2025 |
126 | ![]() |
HAM/BTCB | $0.000000000445 | $0 | 06:42:23 18/04/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 19/04/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,420,118 với tỷ giá $84,787.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.