Vốn hóa: $2,167,115,156,366 Khối lượng (24h): $87,440,449,371 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $63,171.72 $358,915,545 15:00:07 09/06/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9999 $31,345,933 14:57:33 09/06/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,176.04 $10,961,573 14:59:17 09/06/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,678.10 $6,781,574 14:58:03 09/06/2026
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,165.66 $5,697,691 14:56:52 09/06/2026
6 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.12 $4,292,481 14:58:29 09/06/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9990 $2,225,616 14:59:47 09/06/2026
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $63,140.30 $943,124 14:59:17 09/06/2026
9 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $63,172.95 $929,824 14:58:03 09/06/2026
10 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $469.17 $874,266 14:59:03 09/06/2026
11 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9989 $772,578 14:55:15 09/06/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6232 $692,182 14:47:03 09/06/2026
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.17 $601,282 14:57:49 09/06/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/BTCB $127.47 $583,962 14:43:37 09/06/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,196.94 $279,542 14:57:57 09/06/2026
16 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $1,677.33 $261,626 14:28:38 09/06/2026
17 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.38 $192,383 14:59:50 09/06/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $468.92 $187,676 14:55:48 09/06/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,303.59 $166,569 14:45:22 09/06/2026
20 THENA FUSION THENA FUSION BTCB/WBNB $63,148.12 $99,512.09 14:36:18 09/06/2026
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $63,193.77 $97,626.09 14:20:18 09/06/2026
22 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $62,980.46 $78,903.75 14:33:00 09/06/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DUCKY $63,169.54 $77,185.04 14:49:04 09/06/2026
24 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $603.63 $75,337.96 14:52:39 09/06/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $1.34 $71,314.23 14:53:29 09/06/2026
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BTCB $0.9952 $66,889.63 14:54:29 09/06/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,115.80 $61,079.75 14:52:39 09/06/2026
28 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DUCKY $63,132.21 $54,704.96 14:46:12 09/06/2026
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $63,420.97 $35,217.97 14:56:56 09/06/2026
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $62,974.65 $25,312.73 14:58:31 09/06/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $1.33 $23,941.43 14:29:03 09/06/2026
32 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $63,210.79 $18,382.43 14:59:41 09/06/2026
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BTCB $1,677.66 $17,686.90 14:28:37 09/06/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,676.76 $13,113.59 14:28:39 09/06/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/VOW $63,142.32 $12,966.10 14:35:25 09/06/2026
36 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/BTCB $0.6197 $11,491.70 14:00:00 09/06/2026
37 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9913 $10,330.02 13:51:40 09/06/2026
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $63,307.57 $8,976.49 14:42:06 09/06/2026
39 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $466.55 $7,792.93 14:55:14 09/06/2026
40 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $7,192.03 14:29:06 09/06/2026
41 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/BTCB $1.00 $6,902.53 14:29:05 09/06/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $63,101.07 $6,787.63 14:16:01 09/06/2026
43 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/LINK $62,404.18 $6,752.17 06:09:18 09/06/2026
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.01661 $5,863.44 14:55:39 09/06/2026
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $2.48 $5,800.34 11:38:10 09/06/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $0.9737 $5,326.17 14:45:30 09/06/2026
47 Biswap v2 Biswap v2 ETH/BTCB $1,677.69 $4,893.75 14:50:42 09/06/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $60,352.08 $4,459.17 06:20:34 06/06/2026
49 Uniswap v3 (BSC) Uniswap v3 (BSC) SolvBTC/BTCB $63,099.22 $3,904.11 14:45:44 09/06/2026
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/VELO $63,155.10 $3,858.10 14:42:39 09/06/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $472.68 $3,741.00 14:09:11 09/06/2026
52 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ETH/BTCB $1,680.63 $3,624.69 14:51:26 09/06/2026
53 ApeSwap (BSC) ApeSwap (BSC) BTCB/WBNB $63,089.16 $3,537.27 14:38:25 09/06/2026
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $63,165.81 $3,060.27 12:34:08 09/06/2026
55 Biswap v2 Biswap v2 USDT/BTCB $0.9981 $2,877.85 14:42:21 09/06/2026
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/COINBANK $63,165.13 $2,647.48 14:09:10 09/06/2026
57 Biswap v2 Biswap v2 BTCB/WBNB $63,128.87 $2,226.48 14:44:59 09/06/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9991 $2,123.53 14:29:04 09/06/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OASIS/BTCB $0.2716 $2,044.86 14:11:48 09/06/2026
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $63,040.41 $1,601.94 09:34:51 09/06/2026
61 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9990 $1,486.89 14:59:06 09/06/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $63,129.36 $1,444.52 14:53:07 09/06/2026
63 THENA FUSION THENA FUSION ETH/BTCB $1,678.81 $1,382.43 14:49:55 09/06/2026
64 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $1,677.70 $1,361.27 13:39:41 09/06/2026
65 Nomiswap Nomiswap USDT/BTCB $0.9992 $1,338.71 14:42:02 09/06/2026
66 THENA FUSION THENA FUSION BTCB/THE $63,236.07 $1,300.85 10:14:44 09/06/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $63,230.49 $1,113.96 11:48:19 09/06/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $63,104.67 $984.12 14:39:34 09/06/2026
69 BakerySwap BakerySwap BTCB/WBNB $63,080.31 $966.90 14:53:06 09/06/2026
70 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $599.94 $941.34 13:20:25 09/06/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SINGULARRY/BTCB $0.03393 $881.28 15:55:09 05/06/2026
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,678.86 $854.00 14:59:50 09/06/2026
73 MDEX (BSC) MDEX (BSC) ETH/BTCB $1,677.52 $849.88 14:47:00 09/06/2026
74 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $774.38 14:29:07 09/06/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/DOGE $63,290.36 $762.59 14:16:55 09/06/2026
76 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $602.92 $710.83 14:33:50 09/06/2026
77 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/BTCB $0.9426 $663.50 03:56:53 04/06/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MOB $63,279.49 $588.15 11:38:12 09/06/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $63,140.30 $562.02 14:51:54 09/06/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZGC $62,919.54 $520.11 01:24:55 09/06/2026
81 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $63,240.53 $358.98 14:47:58 09/06/2026
82 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $603.21 $321.57 14:46:14 09/06/2026
83 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $63,148.54 $309.45 14:39:24 09/06/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $63,140.30 $235.89 07:37:48 09/06/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BTCB $1.17 $226.29 14:56:47 09/06/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/BTCB $1.33 $213.92 14:51:51 09/06/2026
87 Nomiswap Nomiswap BTCB/WBNB $63,166.20 $202.84 14:39:24 09/06/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $66.09 $184.72 07:38:11 09/06/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) NETX/BTCB $0.3931 $154.13 12:34:10 09/06/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $63,175.99 $135.92 14:28:51 09/06/2026
91 Baby Doge Swap Baby Doge Swap BTCB/WBNB $63,157.29 $116.37 14:48:32 09/06/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BTCB/$ALPHA $46,766.02 $101.42 05:43:55 04/06/2026
93 BabySwap BabySwap USDT/BTCB $1.00 $97.65 14:38:33 09/06/2026
94 Nomiswap Nomiswap ETH/BTCB $1,678.64 $96.77 14:57:36 09/06/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.02818 $88.00 12:34:10 09/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.002142 $87.96 14:47:23 09/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $84.33 14:29:39 09/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/JET $63,203.15 $81.55 14:25:54 09/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/USDC $63,078.61 $74.83 14:28:04 09/06/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.1696 $73.38 13:20:08 09/06/2026
101 MDEX (BSC) MDEX (BSC) BTCB/WBNB $63,154.27 $72.84 14:40:05 09/06/2026
102 WardenSwap WardenSwap BTCB/WBNB $63,148.16 $72.01 14:48:56 09/06/2026
103 Alita Finance Alita Finance BTCB/WBNB $63,185.87 $69.49 14:55:01 09/06/2026
104 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $63,140.30 $69.24 11:38:22 09/06/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $63,140.30 $69.07 11:35:09 09/06/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.1689 $46.01 13:12:55 09/06/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.26 $40.57 14:48:08 09/06/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $63,140.30 $40.07 13:08:22 09/06/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TPT $63,139.15 $38.11 14:51:19 09/06/2026
110 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $1.18 $36.48 02:31:20 09/06/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.02790 $33.63 02:00:50 08/06/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $63,156.18 $32.57 14:46:55 09/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/BTCB $42.64 $31.28 07:39:30 09/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $62,547.80 $29.84 05:09:50 09/06/2026
115 KnightSwap KnightSwap BTCB/WBNB $63,133.06 $29.52 14:40:09 09/06/2026
116 Kyotoswap Kyotoswap BTCB/BUSD $62,996.69 $29.40 14:57:23 09/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0004554 $20.77 14:10:14 09/06/2026
118 MDEX (BSC) MDEX (BSC) BTCB/BUSD $63,395.26 $19.00 13:24:10 09/06/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $63,140.30 $15.48 07:47:42 09/06/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCKETFI/BTCB $0.0000004100 $14.13 05:13:58 09/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $13.94 14:30:26 09/06/2026
122 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $603.22 $13.85 14:49:30 09/06/2026
123 Spartan Protocol Spartan Protocol BTCB/SPARTA $63,164.43 $13.19 14:57:07 09/06/2026
124 THENA THENA BTCB/WBNB $63,165.29 $11.26 14:49:32 09/06/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $63,101.26 $11.08 14:35:31 09/06/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.16 $9.45 09:59:51 09/06/2026
127 Orion (BSC) Orion (BSC) BTCB/ORN $63,140.30 $9.07 06:32:43 09/06/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BTCB $0.000003620 $8.35 07:31:26 09/06/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XRP/BTCB $1.16 $7.99 12:53:25 09/06/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $602.96 $7.32 14:40:45 09/06/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/LINK $62,549.73 $6.73 03:49:00 09/06/2026
132 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/BTCB $0.9993 $6.57 14:38:32 09/06/2026
133 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $1,681.97 $5.23 12:24:11 09/06/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $63,159.97 $5.19 14:29:23 09/06/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.0005635 $5.07 06:44:31 08/06/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $601.16 $4.97 07:31:48 09/06/2026
137 THENA FUSION THENA FUSION BNBX/BTCB $668.71 $3.81 00:57:24 09/06/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $63,140.30 $3.21 01:02:25 09/06/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $63,140.30 $3.15 12:52:35 09/06/2026
140 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $63,440.60 $3.07 07:43:52 09/06/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.1445 $2.89 01:02:25 09/06/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.00005246 $2.67 07:46:30 09/06/2026
143 AmpleSwap AmpleSwap ETH/BTCB $1,689.30 $1.82 06:04:20 08/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $63,140.30 $1.58 20:13:56 08/06/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0002456 $1.49 04:33:55 08/06/2026
146 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ETH/BTCB $1,681.15 $1.20 14:49:33 09/06/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/BTCB $42.85 $1.15 19:04:43 08/06/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $1,681.25 $1.04 14:43:15 09/06/2026
149 MDEX (BSC) MDEX (BSC) BTCB/MDX $63,062.47 $0.5236 09:16:36 08/06/2026
150 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $63,062.47 $0.3620 07:46:42 08/06/2026
151 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $63,246.48 $0.07378 00:54:51 09/06/2026
152 HitBTC HitBTC BTCB/BTC $63,131.30 $0 14:54:11 09/06/2026
153 RuDEX RuDEX BTCB/USDT $60,204.82 $0 15:00:11 09/06/2026
154 Everything.inc Everything.inc BTCB/SDEX $62,734.17 $0 14:57:11 09/06/2026

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 09/06/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,915,545 với tỷ giá $63,171.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 1032 đánh giá