Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $95,394.50 | $738,916,299 | 03:00:11 19/01/2026 | |
| 2 | BTCB/USDT | $95,317.15 | $151,162,104 | 03:03:15 19/01/2026 | |
| 3 | BTCB/WBNB | $95,364.33 | $5,677,989 | 02:49:39 19/01/2026 | |
| 4 | USDT/BTCB | $0.9993 | $3,810,061 | 02:55:07 19/01/2026 | |
| 5 | USDT/BTCB | $0.9999 | $3,339,792 | 02:56:54 19/01/2026 | |
| 6 | BTCB/WBNB | $95,321.07 | $3,336,008 | 02:56:45 19/01/2026 | |
| 7 | BTCB/WBNB | $95,369.68 | $3,231,383 | 02:48:50 19/01/2026 | |
| 8 | ETH/BTCB | $3,344.83 | $1,189,016 | 02:55:54 19/01/2026 | |
| 9 | BTCB/MGC | $95,829.47 | $660,896 | 02:41:18 19/01/2026 | |
| 10 | XRP/BTCB | $2.05 | $488,862 | 02:56:32 19/01/2026 | |
| 11 | ZEC/BTCB | $385.71 | $352,566 | 02:48:14 19/01/2026 | |
| 12 | BTCB/TELEBTC | $95,354.56 | $346,471 | 02:55:07 19/01/2026 | |
| 13 | ADA/BTCB | $0.3925 | $288,939 | 02:54:34 19/01/2026 | |
| 14 | BNB/BTCB | $949.31 | $197,918 | 02:49:27 19/01/2026 | |
| 15 | USDT/BTCB | $1.00 | $183,029 | 02:54:24 19/01/2026 | |
| 16 | BNB/BTCB | $949.13 | $163,199 | 02:50:51 19/01/2026 | |
| 17 | BTCB/DOGE | $95,307.30 | $97,537.92 | 02:54:30 19/01/2026 | |
| 18 | SolvBTC/BTCB | $95,307.67 | $88,635.24 | 23:19:48 18/01/2026 | |
| 19 | ZEC/BTCB | $386.04 | $71,085.73 | 02:48:43 19/01/2026 | |
| 20 | ETH/BTCB | $3,345.67 | $66,683.39 | 02:56:46 19/01/2026 | |
| 21 | ETH/BTCB | $3,344.75 | $49,066.88 | 02:56:10 19/01/2026 | |
| 22 | OASIS/BTCB | $0.7812 | $41,318.48 | 02:18:02 19/01/2026 | |
| 23 | BTCB/WBNB | $95,369.88 | $37,224.24 | 02:47:55 19/01/2026 | |
| 24 | ETH/BTCB | $3,345.22 | $34,463.31 | 02:55:51 19/01/2026 | |
| 25 | BTCB/THE | $95,290.44 | $29,547.63 | 02:37:29 19/01/2026 | |
| 26 | BTCB/USDC | $95,316.62 | $24,542.12 | 02:54:46 19/01/2026 | |
| 27 | SolvBTC/BTCB | $95,292.78 | $22,101.85 | 02:47:49 19/01/2026 | |
| 28 | BTCB/COINBANK | $95,340.68 | $22,045.26 | 02:41:02 19/01/2026 | |
| 29 | SolvBTC/BTCB | $95,276.22 | $21,460.71 | 02:55:04 19/01/2026 | |
| 30 | CMC20/BTCB | $201.76 | $20,476.19 | 02:38:13 19/01/2026 | |
| 31 | DOT/BTCB | $2.17 | $16,817.28 | 02:48:14 19/01/2026 | |
| 32 | CAKE/BTCB | $2.10 | $16,745.07 | 01:30:01 19/01/2026 | |
| 33 | BTCB/VOW | $95,863.03 | $16,138.28 | 02:39:37 19/01/2026 | |
| 34 | BTCB/WBNB | $95,420.42 | $14,495.32 | 02:31:02 19/01/2026 | |
| 35 | LTC/BTCB | $75.11 | $11,335.96 | 02:54:26 19/01/2026 | |
| 36 | BTCB/LINK | $95,529.74 | $9,897.90 | 02:55:50 19/01/2026 | |
| 37 | BNB/BTCB | $949.11 | $9,309.39 | 02:51:38 19/01/2026 | |
| 38 | BTCB/WBNB | $94,965.24 | $9,145.92 | 02:58:09 19/01/2026 | |
| 39 | ADA/BTCB | $0.3926 | $8,019.41 | 02:48:42 19/01/2026 | |
| 40 | ETH/BTCB | $3,345.36 | $7,952.97 | 02:55:54 19/01/2026 | |
| 41 | BTCB/DOGE | $95,382.93 | $7,134.36 | 02:54:33 19/01/2026 | |
| 42 | USDT/BTCB | $0.9983 | $6,430.41 | 02:50:06 19/01/2026 | |
| 43 | METFI/BTCB | $0.05739 | $6,349.71 | 00:52:12 19/01/2026 | |
| 44 | BTCB/TRACTOR | $95,276.63 | $6,167.95 | 02:41:18 19/01/2026 | |
| 45 | BTCB/BCH | $91,585.76 | $6,057.91 | 01:34:28 14/01/2026 | |
| 46 | DOT/BTCB | $2.17 | $6,002.01 | 02:48:14 19/01/2026 | |
| 47 | BTCB/LINK | $95,211.60 | $5,859.58 | 02:18:51 19/01/2026 | |
| 48 | LTC/BTCB | $75.46 | $4,460.88 | 01:33:51 19/01/2026 | |
| 49 | USDT/BTCB | $1.00 | $2,437.46 | 02:48:49 19/01/2026 | |
| 50 | DAI/BTCB | $0.9987 | $2,120.14 | 02:04:58 19/01/2026 | |
| 51 | BTCB/LINK | $95,190.10 | $2,004.70 | 02:19:13 19/01/2026 | |
| 52 | BTCB/USDC | $95,469.76 | $1,920.92 | 01:56:50 19/01/2026 | |
| 53 | USDT/BTCB | $1.00 | $1,821.99 | 02:47:50 19/01/2026 | |
| 54 | BTCB/PROS | $95,378.46 | $1,764.87 | 02:18:01 19/01/2026 | |
| 55 | BTCB/USDC | $95,595.59 | $1,747.94 | 02:24:50 19/01/2026 | |
| 56 | SLT/BTCB | $15.48 | $1,740.97 | 01:28:51 19/01/2026 | |
| 57 | BTCB/RUNE | $94,661.32 | $1,737.96 | 02:57:09 19/01/2026 | |
| 58 | BTCB/MOB | $95,516.13 | $1,636.72 | 02:16:42 19/01/2026 | |
| 59 | BTCB/USDC | $95,500.26 | $1,544.46 | 02:12:33 19/01/2026 | |
| 60 | ETH/BTCB | $3,346.33 | $1,515.69 | 02:58:19 19/01/2026 | |
| 61 | BTCB/WBNB | $94,944.51 | $1,421.51 | 01:02:40 19/01/2026 | |
| 62 | BTCB/LINK | $93,957.17 | $1,140.75 | 04:35:54 17/01/2026 | |
| 63 | BTCB/BUSD | $94,998.45 | $940.59 | 02:43:59 19/01/2026 | |
| 64 | BTCB/BCH | $95,354.56 | $939.65 | 02:48:56 19/01/2026 | |
| 65 | BTCB/DOGE | $95,058.43 | $924.82 | 01:36:22 19/01/2026 | |
| 66 | SOL/BTCB | $142.33 | $803.49 | 02:55:39 19/01/2026 | |
| 67 | ETH/BTCB | $3,347.94 | $798.75 | 02:48:00 19/01/2026 | |
| 68 | USDT/BTCB | $0.9987 | $783.35 | 01:56:50 19/01/2026 | |
| 69 | CAKE/BTCB | $2.10 | $704.19 | 02:50:59 19/01/2026 | |
| 70 | ASTER/BTCB | $0.7132 | $646.82 | 02:48:11 19/01/2026 | |
| 71 | BTCB/WBNB | $95,387.38 | $637.65 | 02:26:46 19/01/2026 | |
| 72 | BTCB/WBNB | $95,440.51 | $635.16 | 02:47:25 19/01/2026 | |
| 73 | BTCB/SQUID | $94,980.90 | $613.90 | 00:29:43 19/01/2026 | |
| 74 | BTCB/WJXN | $99,684.29 | $559.18 | 23:42:10 18/01/2026 | |
| 75 | BTCB/USD1 | $95,332.74 | $535.55 | 02:56:28 19/01/2026 | |
| 76 | BTCB/PIRATE | $95,330.73 | $509.71 | 02:51:03 19/01/2026 | |
| 77 | BGL/BTCB | $0.04208 | $439.21 | 22:47:06 18/01/2026 | |
| 78 | BTCB/FDUSD | $95,328.42 | $378.52 | 02:48:37 19/01/2026 | |
| 79 | BTCB/USDC | $94,575.70 | $344.94 | 13:35:47 14/01/2026 | |
| 80 | ETH/BTCB | $3,362.79 | $337.46 | 01:30:11 19/01/2026 | |
| 81 | NETX/BTCB | $0.7315 | $310.01 | 23:53:07 18/01/2026 | |
| 82 | BTCB/USD1 | $95,318.51 | $278.90 | 02:48:11 19/01/2026 | |
| 83 | BOMB/BTCB | $0.002503 | $224.02 | 01:53:55 19/01/2026 | |
| 84 | BTCB/BUSD | $95,351.35 | $214.30 | 02:54:26 19/01/2026 | |
| 85 | USDT/BTCB | $1.01 | $199.89 | 22:47:48 16/01/2026 | |
| 86 | ETH/BTCB | $3,345.84 | $189.54 | 02:56:45 19/01/2026 | |
| 87 | USDT/BTCB | $1.00 | $166.92 | 02:53:07 19/01/2026 | |
| 88 | BTCB/OMG | $95,611.80 | $165.18 | 02:18:42 19/01/2026 | |
| 89 | USDT/BTCB | $0.9985 | $158.27 | 02:04:54 19/01/2026 | |
| 90 | USDT/BTCB | $0.9984 | $143.46 | 02:04:54 19/01/2026 | |
| 91 | BTCB/ZMN | $95,354.56 | $143.21 | 20:57:04 18/01/2026 | |
| 92 | BTCB/WBNB | $95,010.98 | $122.45 | 22:46:36 18/01/2026 | |
| 93 | DOT/BTCB | $2.16 | $115.21 | 01:31:14 19/01/2026 | |
| 94 | BTCB/WBNB | $95,329.35 | $109.60 | 02:51:57 19/01/2026 | |
| 95 | SOL/BTCB | $142.20 | $80.40 | 00:17:27 19/01/2026 | |
| 96 | WLFI/BTCB | $0.1712 | $78.80 | 22:25:23 18/01/2026 | |
| 97 | ZEC/BTCB | $386.96 | $57.40 | 02:48:10 19/01/2026 | |
| 98 | BTCB/GBYTE | $95,354.56 | $53.29 | 02:24:07 19/01/2026 | |
| 99 | ETH/BTCB | $3,346.33 | $51.50 | 02:56:27 19/01/2026 | |
| 100 | XRP/BTCB | $2.05 | $46.96 | 00:41:02 19/01/2026 | |
| 101 | BTCB/LBTC | $95,354.56 | $33.92 | 20:28:15 18/01/2026 | |
| 102 | BTCB/WBNB | $95,001.59 | $27.67 | 01:02:25 19/01/2026 | |
| 103 | BTCB/KDX | $95,354.56 | $26.68 | 20:18:16 18/01/2026 | |
| 104 | UNIBTC/BTCB | $94,347.82 | $26.11 | 18:31:31 18/01/2026 | |
| 105 | USDT/BTCB | $0.9984 | $25.52 | 02:12:26 19/01/2026 | |
| 106 | DOT/BTCB | $2.17 | $25.30 | 01:36:33 19/01/2026 | |
| 107 | USDT/BTCB | $0.9985 | $24.71 | 02:04:54 19/01/2026 | |
| 108 | BTCB/vBTC | $95,354.56 | $23.19 | 21:57:43 18/01/2026 | |
| 109 | ZEC/BTCB | $387.34 | $21.37 | 02:58:40 19/01/2026 | |
| 110 | BTCB/JET | $95,142.95 | $19.35 | 22:54:01 17/01/2026 | |
| 111 | EPIK/BTCB | $0.0001054 | $17.77 | 21:17:53 18/01/2026 | |
| 112 | LTC/BTCB | $75.89 | $17.74 | 19:28:56 18/01/2026 | |
| 113 | BTCB/SDEX | $94,627.67 | $15.57 | 02:57:12 19/01/2026 | |
| 114 | ADA/BTCB | $0.3943 | $13.29 | 01:34:14 19/01/2026 | |
| 115 | BTCB/WBNB | $95,003.78 | $11.39 | 01:30:06 19/01/2026 | |
| 116 | BTCB/WBNB | $95,002.22 | $11.23 | 22:47:54 18/01/2026 | |
| 117 | lisUSD/BTCB | $1.00 | $10.98 | 22:15:43 18/01/2026 | |
| 118 | BTCB/ORAI | $95,323.88 | $9.72 | 20:30:42 18/01/2026 | |
| 119 | USDT/BTCB | $0.9986 | $9.66 | 02:04:30 19/01/2026 | |
| 120 | BTCB/WBNB | $95,572.94 | $8.72 | 16:49:38 18/01/2026 | |
| 121 | BTCB/WBNB | $95,133.85 | $8.15 | 22:41:27 18/01/2026 | |
| 122 | BTCB/SPARTA | $95,399.93 | $7.95 | 02:57:08 19/01/2026 | |
| 123 | XRP/BTCB | $2.05 | $7.72 | 23:06:45 16/01/2026 | |
| 124 | BTCB/LINK | $95,738.07 | $5.25 | 01:41:28 16/01/2026 | |
| 125 | BNBX/BTCB | $1,047.64 | $4.91 | 22:54:51 17/01/2026 | |
| 126 | ROCKETFI/BTCB | $0.0000006200 | $4.10 | 23:24:30 18/01/2026 | |
| 127 | BTCB/WBNB | $95,021.35 | $3.44 | 01:02:41 19/01/2026 | |
| 128 | BTCB/ORN | $95,358.97 | $3.05 | 07:00:18 18/01/2026 | |
| 129 | BTCB/WGR | $95,142.95 | $3.04 | 05:33:47 18/01/2026 | |
| 130 | BTCB/SA | $95,142.95 | $2.74 | 22:54:14 17/01/2026 | |
| 131 | ETH/BTCB | $3,202.29 | $2.66 | 01:49:44 15/01/2026 | |
| 132 | ETH/BTCB | $3,351.78 | $2.62 | 01:33:06 19/01/2026 | |
| 133 | BNB/BTCB | $950.80 | $2.58 | 22:44:34 18/01/2026 | |
| 134 | BTCB/ELK | $95,344.43 | $2.52 | 18:11:46 18/01/2026 | |
| 135 | XAUM/BTCB | $4,658.05 | $2.37 | 04:22:02 17/01/2026 | |
| 136 | BTCB/MDX | $95,301.17 | $2.17 | 04:01:39 17/01/2026 | |
| 137 | BNB/BTCB | $952.37 | $2.11 | 22:56:54 18/01/2026 | |
| 138 | BTCB/HBX | $95,354.56 | $2.02 | 00:06:53 19/01/2026 | |
| 139 | GINZA/BTCB | $0.0005283 | $1.70 | 21:30:19 18/01/2026 | |
| 140 | RCM/BTCB | $0.2706 | $1.64 | 01:29:56 19/01/2026 | |
| 141 | BTCB/XPHX | $95,142.95 | $1.25 | 05:04:38 18/01/2026 | |
| 142 | BBC/BTCB | $0.00002470 | $1.03 | 22:02:08 18/01/2026 | |
| 143 | ETH/BTCB | $3,351.46 | $0.9465 | 01:36:53 19/01/2026 | |
| 144 | KALM/BTCB | $0.002946 | $0.4938 | 23:17:08 17/01/2026 | |
| 145 | ETH/BTCB | $3,352.89 | $0.4704 | 01:42:41 19/01/2026 | |
| 146 | BTCB/WBNB | $95,517.94 | $0.4153 | 23:44:57 18/01/2026 | |
| 147 | HAM/BTCB | $0.000000000283 | $0.3098 | 21:29:39 18/01/2026 | |
| 148 | BTCB/BCH | $95,284.45 | $0.1722 | 11:36:56 17/01/2026 | |
| 149 | LIQ/BTCB | $0.04369 | $0.1469 | 23:48:11 17/01/2026 | |
| 150 | BTCB/WBNB | $95,534.92 | $0.08375 | 18:27:48 18/01/2026 | |
| 151 | BTCB/BUSD | $94,949.98 | $0.03560 | 15:38:15 18/01/2026 | |
| 152 | M/BTCB | $0.0004677 | $0.01711 | 09:49:23 18/01/2026 | |
| 153 | BTCB/BTC | $93,421.05 | $0 | 02:54:08 19/01/2026 | |
| 154 | BTCB/USDT | $89,556.09 | $0 | 03:00:11 19/01/2026 | |
| 155 | BTCB/Milk | $95,142.95 | $0 | 00:48:10 18/01/2026 | |
| 156 | CSIX/BTCB | $0.001044 | $0 | 13:44:08 18/01/2026 | |
| 157 | TRIAS/BTCB | $0.7479 | $0 | 15:38:50 18/01/2026 | |
| 158 | USTC/BTCB | $0.01014 | $0 | 01:04:08 18/01/2026 | |
| 159 | WKAS/BTCB | $0.002256 | $0 | 23:47:13 18/01/2026 | |
| 160 | BTCB/bnUSD | $63,610.06 | $0 | 02:57:12 19/01/2026 | |
| 161 | BTCB/BUSD | $95,197.13 | $0 | 08:49:34 18/01/2026 | |
| 162 | BTCB/BUSD | $95,482.54 | $0 | 17:28:17 18/01/2026 | |
| 163 | BTCB/WBNB | $95,208.82 | $0 | 00:22:07 19/01/2026 | |
| 164 | USDT/BTCB | $0.9994 | $0 | 01:57:46 19/01/2026 | |
| 165 | USDT/BTCB | $1.00 | $0 | 21:59:29 18/01/2026 | |
| 166 | USDT/BTCB | $1.04 | $0 | 10:33:57 15/01/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 19/01/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,916,299 với tỷ giá $95,394.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.