Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $97,266.59 | $866,992,234 | 17:59:55 16/02/2025 |
2 | ![]() |
USDT/BTCB | $0.9998 | $7,642,225 | 17:56:04 16/02/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $4,130,529 | 17:57:05 16/02/2025 |
4 | ![]() |
BTCB/WBNB | $97,171.68 | $1,839,512 | 17:59:09 16/02/2025 |
5 | ![]() |
BTCB/USDT | $97,180.59 | $1,392,074 | 18:00:04 16/02/2025 |
6 | ![]() |
BTCB/DOGE | $97,276.38 | $1,217,566 | 17:57:05 16/02/2025 |
7 | ![]() |
SolvBTC/BTCB | $97,137.65 | $640,479 | 17:56:04 16/02/2025 |
8 | ![]() |
ETH/BTCB | $2,695.70 | $544,328 | 17:59:09 16/02/2025 |
9 | ![]() |
USDT/BTCB | $0.9995 | $415,438 | 17:59:09 16/02/2025 |
10 | ![]() |
BTCB/WBNB | $97,121.45 | $378,780 | 17:57:05 16/02/2025 |
11 | ![]() |
BTCB/WBNB | $97,198.14 | $351,513 | 17:59:09 16/02/2025 |
12 | ![]() |
ETH/BTCB | $2,699.08 | $288,594 | 17:56:04 16/02/2025 |
13 | ![]() |
SolvBTC/BTCB | $97,115.00 | $282,564 | 17:57:05 16/02/2025 |
14 | ![]() |
ETH/BTCB | $2,696.14 | $267,350 | 17:59:09 16/02/2025 |
15 | ![]() |
BTCB/THE | $97,286.44 | $206,920 | 17:59:09 16/02/2025 |
16 | ![]() |
BTCB/WBNB | $97,098.75 | $110,507 | 17:56:04 16/02/2025 |
17 | ![]() |
SolvBTC/BTCB | $97,086.08 | $67,387.43 | 17:59:09 16/02/2025 |
18 | ![]() |
DAI/BTCB | $0.9989 | $13,404.59 | 17:56:04 16/02/2025 |
19 | ![]() |
METFI/BTCB | $0.4556 | $8,422.99 | 17:57:05 16/02/2025 |
20 | ![]() |
BTCB/BUSD | $97,415.33 | $8,160.27 | 17:57:05 16/02/2025 |
21 | ![]() |
BTCB/WBNB | $97,028.30 | $6,097.90 | 17:59:09 16/02/2025 |
22 | ![]() |
ADA/BTCB | $0.7807 | $6,012.22 | 17:57:05 16/02/2025 |
23 | ![]() |
BTCB/LBTC | $97,247.47 | $5,883.30 | 17:57:05 16/02/2025 |
24 | ![]() |
BTCB/WBNB | $97,114.41 | $5,753.99 | 17:59:09 16/02/2025 |
25 | ![]() |
BTCB/FDUSD | $97,281.96 | $5,015.47 | 17:57:05 16/02/2025 |
26 | ![]() |
BTCB/PIRATE | $97,247.13 | $3,753.82 | 17:57:05 16/02/2025 |
27 | ![]() |
ETH/BTCB | $2,699.04 | $3,306.81 | 17:59:09 16/02/2025 |
28 | ![]() |
RCM/BTCB | $0.3201 | $3,036.28 | 17:57:05 16/02/2025 |
29 | ![]() |
BTCB/SQUID | $97,200.37 | $2,756.71 | 17:57:05 16/02/2025 |
30 | ![]() |
BTCB/WJXN | $98,447.04 | $2,100.15 | 17:56:04 16/02/2025 |
31 | ![]() |
BGL/BTCB | $0.04239 | $2,080.40 | 17:57:05 16/02/2025 |
32 | ![]() |
BTCB/SDEX | $96,949.47 | $1,998.34 | 18:00:04 16/02/2025 |
33 | ![]() |
BTCB/USDC | $97,350.08 | $1,883.68 | 17:59:09 16/02/2025 |
34 | ![]() |
BTCB/FRAX | $97,257.10 | $1,875.25 | 17:59:09 16/02/2025 |
35 | ![]() |
SOL/BTCB | $193.80 | $1,823.96 | 17:57:05 16/02/2025 |
36 | ![]() |
BTCB/ZMN | $97,400.85 | $1,681.04 | 17:57:05 16/02/2025 |
37 | ![]() |
BTCB/WBNB | $97,010.20 | $1,595.95 | 17:59:09 16/02/2025 |
38 | ![]() |
TRIAS/BTCB | $2.28 | $1,449.07 | 17:57:05 16/02/2025 |
39 | ![]() |
BTCB/BBTC | $97,234.33 | $1,381.93 | 17:56:04 16/02/2025 |
40 | ![]() |
BTCB/BUSD | $97,030.46 | $1,265.16 | 17:56:04 16/02/2025 |
41 | ![]() |
BTCB/FET | $96,868.29 | $968.68 | 11:51:13 14/02/2025 |
42 | ![]() |
EPIK/BTCB | $0.004121 | $925.96 | 17:57:05 16/02/2025 |
43 | ![]() |
BTCB/SolvBTC.BBN | $97,261.53 | $863.96 | 17:59:55 16/02/2025 |
44 | ![]() |
BTCB/WBNB | $97,250.12 | $713.85 | 17:59:09 16/02/2025 |
45 | ![]() |
LIQ/BTCB | $0.07352 | $641.63 | 17:56:04 16/02/2025 |
46 | ![]() |
GINZA/BTCB | $0.0004522 | $570.98 | 17:56:04 16/02/2025 |
47 | ![]() |
ETH/BTCB | $2,696.45 | $518.49 | 17:59:09 16/02/2025 |
48 | ![]() |
BTCB/WBNB | $97,318.44 | $507.34 | 17:59:09 16/02/2025 |
49 | ![]() |
ETH/BTCB | $2,697.11 | $436.89 | 17:59:09 16/02/2025 |
50 | ![]() |
ZEC/BTCB | $32.44 | $428.97 | 17:57:05 16/02/2025 |
51 | ![]() |
XAUM/BTCB | $2,875.88 | $414.42 | 17:57:05 16/02/2025 |
52 | ![]() |
BTCB/SPARTA | $97,242.42 | $324.38 | 18:02:57 16/02/2025 |
53 | ![]() |
USDT/BTCB | $0.9983 | $283.23 | 17:59:09 16/02/2025 |
54 | ![]() |
BTCB/PROS | $97,282.10 | $259.08 | 17:57:05 16/02/2025 |
55 | ![]() |
BTCB/WBNB | $97,259.31 | $257.88 | 17:59:09 16/02/2025 |
56 | ![]() |
BTCB/KDX | $97,439.42 | $231.42 | 17:57:05 16/02/2025 |
57 | ![]() |
BTCB/ORAI | $97,431.64 | $230.26 | 17:57:05 16/02/2025 |
58 | ![]() |
BTCB/OMG | $97,247.47 | $211.40 | 17:57:05 16/02/2025 |
59 | ![]() |
BTCB/WBNB | $97,129.96 | $205.59 | 17:59:09 16/02/2025 |
60 | ![]() |
BTCB/WBNB | $97,178.26 | $205.40 | 17:59:09 16/02/2025 |
61 | ![]() |
BTCB/MGC | $97,099.47 | $200.23 | 17:56:04 16/02/2025 |
62 | ![]() |
BTCB/FLUX | $98,102.78 | $191.42 | 17:59:09 16/02/2025 |
63 | ![]() |
ETH/BTCB | $2,699.24 | $170.51 | 17:59:09 16/02/2025 |
64 | ![]() |
XRP/BTCB | $2.76 | $166.93 | 17:59:09 16/02/2025 |
65 | ![]() |
SolvBTC/BTCB | $96,930.48 | $137.19 | 17:59:55 16/02/2025 |
66 | ![]() |
BTCB/WBNB | $97,074.70 | $126.54 | 17:59:09 16/02/2025 |
67 | ![]() |
BTCB/WFTM | $97,937.42 | $120.19 | 17:57:05 16/02/2025 |
68 | ![]() |
BTCB/PUMPBTC | $97,234.33 | $102.32 | 17:56:04 16/02/2025 |
69 | ![]() |
BNBX/BTCB | $729.31 | $101.38 | 17:59:09 16/02/2025 |
70 | ![]() |
ankrBNB/BTCB | $725.22 | $96.08 | 17:59:09 16/02/2025 |
71 | ![]() |
CDT/BTCB | $0.1258 | $92.30 | 17:57:05 16/02/2025 |
72 | ![]() |
CAKE/BTCB | $2.60 | $91.10 | 17:59:09 16/02/2025 |
73 | ![]() |
HAM/BTCB | $0.000000000663 | $82.21 | 17:57:05 16/02/2025 |
74 | ![]() |
XRP/BTCB | $2.76 | $59.82 | 17:56:04 16/02/2025 |
75 | ![]() |
BTCB/AGI | $97,049.03 | $59.27 | 17:59:09 16/02/2025 |
76 | ![]() |
USDT/BTCB | $0.9994 | $51.62 | 17:59:09 16/02/2025 |
77 | ![]() |
BTCB/TELEBTC | $97,247.47 | $35.28 | 17:57:05 16/02/2025 |
78 | ![]() |
BTCB/ORN | $97,528.21 | $34.23 | 17:59:09 16/02/2025 |
79 | ![]() |
BTCB/WBNB | $97,460.77 | $32.95 | 17:59:09 16/02/2025 |
80 | ![]() |
slisBNB/BTCB | $710.56 | $32.10 | 17:59:55 16/02/2025 |
81 | ![]() |
BTCB/DOGE | $96,790.89 | $29.63 | 17:59:09 16/02/2025 |
82 | ![]() |
EOS/BTCB | $0.6409 | $28.41 | 17:59:09 16/02/2025 |
83 | ![]() |
BTCB/SA | $97,234.33 | $28.04 | 17:56:04 16/02/2025 |
84 | ![]() |
BTCB/DINGO | $97,247.47 | $22.03 | 17:57:05 16/02/2025 |
85 | ![]() |
BTCB/TON | $97,618.06 | $17.15 | 07:00:05 16/02/2025 |
86 | ![]() |
BTCB/WBNB | $97,763.38 | $15.55 | 17:59:09 16/02/2025 |
87 | ![]() |
BTCB/WGR | $97,201.87 | $13.12 | 17:59:09 16/02/2025 |
88 | ![]() |
BTCB/TST | $55,225.49 | $10.97 | 14:54:13 14/02/2025 |
89 | ![]() |
BTCB/ynBTCk | $97,201.87 | $9.77 | 17:59:09 16/02/2025 |
90 | ![]() |
BTCB/GBYTE | $97,247.47 | $9.51 | 17:57:05 16/02/2025 |
91 | ![]() |
BBC/BTCB | $0.00003034 | $7.58 | 17:59:09 16/02/2025 |
92 | ![]() |
BTCB/BUSD | $97,186.20 | $5.63 | 17:59:09 16/02/2025 |
93 | ![]() |
BOMB/BTCB | $0.01070 | $5.53 | 17:57:05 16/02/2025 |
94 | ![]() |
BTCB/WBNB | $97,499.94 | $5.35 | 17:59:09 16/02/2025 |
95 | ![]() |
BTCB/HBX | $97,247.47 | $5.10 | 17:57:05 16/02/2025 |
96 | ![]() |
VITE/BTCB | $0.009090 | $4.46 | 17:57:05 16/02/2025 |
97 | ![]() |
BTCB/BUSD | $97,404.17 | $3.23 | 18:02:04 16/02/2025 |
98 | ![]() |
BTCB/ELK | $97,179.84 | $2.96 | 18:02:04 16/02/2025 |
99 | ![]() |
BTCB/MDX | $97,201.87 | $2.86 | 17:59:09 16/02/2025 |
100 | ![]() |
FROG/BTCB | $0.001463 | $2.70 | 22:18:04 14/02/2025 |
101 | ![]() |
ETH/BTCB | $2,695.65 | $2.52 | 18:02:04 16/02/2025 |
102 | ![]() |
SOLV/BTCB | $0.03774 | $2.37 | 15:21:13 16/02/2025 |
103 | ![]() |
BTCB/BUSD | $97,309.40 | $2.35 | 17:59:09 16/02/2025 |
104 | ![]() |
BTCB/PIRATE | $97,620.56 | $2.25 | 17:57:05 16/02/2025 |
105 | ![]() |
ETH/BTCB | $2,696.49 | $2.03 | 17:59:09 16/02/2025 |
106 | ![]() |
BTCB/Milk | $97,247.47 | $2.03 | 17:57:05 16/02/2025 |
107 | ![]() |
BTCB/IVIP | $97,247.47 | $1.98 | 17:57:05 16/02/2025 |
108 | ![]() |
lisUSD/BTCB | $0.9985 | $1.61 | 17:56:04 16/02/2025 |
109 | ![]() |
KALM/BTCB | $0.01322 | $0.8657 | 17:57:05 16/02/2025 |
110 | ![]() |
BTCB/XPHX | $97,234.33 | $0.7523 | 17:56:04 16/02/2025 |
111 | ![]() |
M/BTCB | $0.0009737 | $0.5488 | 17:56:04 16/02/2025 |
112 | ![]() |
WKAS/BTCB | $0.06500 | $0.5248 | 17:56:04 16/02/2025 |
113 | ![]() |
BTCB/BUSD | $97,486.71 | $0.4256 | 17:59:09 16/02/2025 |
114 | ![]() |
USTC/BTCB | $0.01859 | $0.2801 | 17:57:05 16/02/2025 |
115 | ![]() |
CSIX/BTCB | $0.01177 | $0.2337 | 17:57:05 16/02/2025 |
116 | ![]() |
ADA/BTCB | $0.7802 | $0.2326 | 17:57:05 16/02/2025 |
117 | ![]() |
USDT/BTCB | $0.9980 | $0.1684 | 17:59:09 16/02/2025 |
118 | ![]() |
BTCB/TRX | $98,793.60 | $0.08405 | 17:56:04 16/02/2025 |
119 | ![]() |
BTCB/FRGX | $97,774.58 | $0.05853 | 07:00:05 16/02/2025 |
120 | ![]() |
CLV/BTCB | $0.03507 | $0.02668 | 07:00:08 12/02/2025 |
121 | ![]() |
BTCB/AVA | $99,271.40 | $0.02309 | 17:57:05 16/02/2025 |
122 | ![]() |
BTCB/XM | $97,234.33 | $0.01685 | 17:56:04 16/02/2025 |
123 | ![]() |
BTCB/BBTC | $97,234.33 | $0.005419 | 17:56:04 16/02/2025 |
124 | ![]() |
AIG/BTCB | $0.05449 | $0.0009766 | 07:00:08 12/02/2025 |
125 | ![]() |
BTCB/BTC | $11,183.19 | $0 | 18:00:03 16/02/2025 |
126 | ![]() |
BTCB/BTC | $96,594.00 | $0 | 18:03:05 16/02/2025 |
127 | ![]() |
BTCB/bnUSD | $100,895 | $0 | 17:59:52 16/02/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:55 16/02/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,992,234 với tỷ giá $97,266.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.