Vốn hóa: $3,225,469,531,560 Khối lượng (24h): $58,407,334,669 Tiền ảo: 33,837 Sàn giao dịch: 794 Thị phần: BTC: 59.8%, ETH: 10.1%

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $97,266.59 $866,992,234 17:59:55 16/02/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9998 $7,642,225 17:56:04 16/02/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $4,130,529 17:57:05 16/02/2025
4 THENA FUSION THENA FUSION BTCB/WBNB $97,171.68 $1,839,512 17:59:09 16/02/2025
5 WOOFi WOOFi BTCB/USDT $97,180.59 $1,392,074 18:00:04 16/02/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $97,276.38 $1,217,566 17:57:05 16/02/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $97,137.65 $640,479 17:56:04 16/02/2025
8 THENA FUSION THENA FUSION ETH/BTCB $2,695.70 $544,328 17:59:09 16/02/2025
9 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9995 $415,438 17:59:09 16/02/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $97,121.45 $378,780 17:57:05 16/02/2025
11 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $97,198.14 $351,513 17:59:09 16/02/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,699.08 $288,594 17:56:04 16/02/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $97,115.00 $282,564 17:57:05 16/02/2025
14 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $2,696.14 $267,350 17:59:09 16/02/2025
15 THENA FUSION THENA FUSION BTCB/THE $97,286.44 $206,920 17:59:09 16/02/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $97,098.75 $110,507 17:56:04 16/02/2025
17 THENA FUSION THENA FUSION SolvBTC/BTCB $97,086.08 $67,387.43 17:59:09 16/02/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9989 $13,404.59 17:56:04 16/02/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.4556 $8,422.99 17:57:05 16/02/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $97,415.33 $8,160.27 17:57:05 16/02/2025
21 Biswap v2 Biswap v2 BTCB/WBNB $97,028.30 $6,097.90 17:59:09 16/02/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.7807 $6,012.22 17:57:05 16/02/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $97,247.47 $5,883.30 17:57:05 16/02/2025
24 PancakeSwap PancakeSwap BTCB/WBNB $97,114.41 $5,753.99 17:59:09 16/02/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $97,281.96 $5,015.47 17:57:05 16/02/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $97,247.13 $3,753.82 17:57:05 16/02/2025
27 Biswap v2 Biswap v2 ETH/BTCB $2,699.04 $3,306.81 17:59:09 16/02/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.3201 $3,036.28 17:57:05 16/02/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $97,200.37 $2,756.71 17:57:05 16/02/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $98,447.04 $2,100.15 17:56:04 16/02/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04239 $2,080.40 17:57:05 16/02/2025
32 SmarDex SmarDex BTCB/SDEX $96,949.47 $1,998.34 18:00:04 16/02/2025
33 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $97,350.08 $1,883.68 17:59:09 16/02/2025
34 THENA FUSION THENA FUSION BTCB/FRAX $97,257.10 $1,875.25 17:59:09 16/02/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $193.80 $1,823.96 17:57:05 16/02/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $97,400.85 $1,681.04 17:57:05 16/02/2025
37 BakerySwap BakerySwap BTCB/WBNB $97,010.20 $1,595.95 17:59:09 16/02/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $2.28 $1,449.07 17:57:05 16/02/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $97,234.33 $1,381.93 17:56:04 16/02/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $97,030.46 $1,265.16 17:56:04 16/02/2025
41 DODO (BSC) DODO (BSC) BTCB/FET $96,868.29 $968.68 11:51:13 14/02/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.004121 $925.96 17:57:05 16/02/2025
43 DODO (BSC) DODO (BSC) BTCB/SolvBTC.BBN $97,261.53 $863.96 17:59:55 16/02/2025
44 Nomiswap Nomiswap BTCB/WBNB $97,250.12 $713.85 17:59:09 16/02/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.07352 $641.63 17:56:04 16/02/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0004522 $570.98 17:56:04 16/02/2025
47 MDEX (BSC) MDEX (BSC) ETH/BTCB $2,696.45 $518.49 17:59:09 16/02/2025
48 WardenSwap WardenSwap BTCB/WBNB $97,318.44 $507.34 17:59:09 16/02/2025
49 PancakeSwap PancakeSwap ETH/BTCB $2,697.11 $436.89 17:59:09 16/02/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $32.44 $428.97 17:57:05 16/02/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $2,875.88 $414.42 17:57:05 16/02/2025
52 Spartan Protocol Spartan Protocol BTCB/SPARTA $97,242.42 $324.38 18:02:57 16/02/2025
53 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9983 $283.23 17:59:09 16/02/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $97,282.10 $259.08 17:57:05 16/02/2025
55 Baby Doge Swap Baby Doge Swap BTCB/WBNB $97,259.31 $257.88 17:59:09 16/02/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $97,439.42 $231.42 17:57:05 16/02/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $97,431.64 $230.26 17:57:05 16/02/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $97,247.47 $211.40 17:57:05 16/02/2025
59 KnightSwap KnightSwap BTCB/WBNB $97,129.96 $205.59 17:59:09 16/02/2025
60 Alita Finance Alita Finance BTCB/WBNB $97,178.26 $205.40 17:59:09 16/02/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $97,099.47 $200.23 17:56:04 16/02/2025
62 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $98,102.78 $191.42 17:59:09 16/02/2025
63 Nomiswap Nomiswap ETH/BTCB $2,699.24 $170.51 17:59:09 16/02/2025
64 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.76 $166.93 17:59:09 16/02/2025
65 DODO (BSC) DODO (BSC) SolvBTC/BTCB $96,930.48 $137.19 17:59:55 16/02/2025
66 MDEX (BSC) MDEX (BSC) BTCB/WBNB $97,074.70 $126.54 17:59:09 16/02/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WFTM $97,937.42 $120.19 17:57:05 16/02/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $97,234.33 $102.32 17:56:04 16/02/2025
69 THENA FUSION THENA FUSION BNBX/BTCB $729.31 $101.38 17:59:09 16/02/2025
70 THENA FUSION THENA FUSION ankrBNB/BTCB $725.22 $96.08 17:59:09 16/02/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.1258 $92.30 17:57:05 16/02/2025
72 PancakeSwap PancakeSwap CAKE/BTCB $2.60 $91.10 17:59:09 16/02/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000663 $82.21 17:57:05 16/02/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.76 $59.82 17:56:04 16/02/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AGI $97,049.03 $59.27 17:59:09 16/02/2025
76 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9994 $51.62 17:59:09 16/02/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $97,247.47 $35.28 17:57:05 16/02/2025
78 Orion (BSC) Orion (BSC) BTCB/ORN $97,528.21 $34.23 17:59:09 16/02/2025
79 THENA THENA BTCB/WBNB $97,460.77 $32.95 17:59:09 16/02/2025
80 DODO (BSC) DODO (BSC) slisBNB/BTCB $710.56 $32.10 17:59:55 16/02/2025
81 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $96,790.89 $29.63 17:59:09 16/02/2025
82 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.6409 $28.41 17:59:09 16/02/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $97,234.33 $28.04 17:56:04 16/02/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $97,247.47 $22.03 17:57:05 16/02/2025
85 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/TON $97,618.06 $17.15 07:00:05 16/02/2025
86 BabySwap BabySwap BTCB/WBNB $97,763.38 $15.55 17:59:09 16/02/2025
87 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $97,201.87 $13.12 17:59:09 16/02/2025
88 DODO (BSC) DODO (BSC) BTCB/TST $55,225.49 $10.97 14:54:13 14/02/2025
89 THENA FUSION THENA FUSION BTCB/ynBTCk $97,201.87 $9.77 17:59:09 16/02/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $97,247.47 $9.51 17:57:05 16/02/2025
91 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00003034 $7.58 17:59:09 16/02/2025
92 PancakeSwap PancakeSwap BTCB/BUSD $97,186.20 $5.63 17:59:09 16/02/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.01070 $5.53 17:57:05 16/02/2025
94 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $97,499.94 $5.35 17:59:09 16/02/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $97,247.47 $5.10 17:57:05 16/02/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.009090 $4.46 17:57:05 16/02/2025
97 Kyotoswap Kyotoswap BTCB/BUSD $97,404.17 $3.23 18:02:04 16/02/2025
98 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $97,179.84 $2.96 18:02:04 16/02/2025
99 MDEX (BSC) MDEX (BSC) BTCB/MDX $97,201.87 $2.86 17:59:09 16/02/2025
100 DODO (BSC) DODO (BSC) FROG/BTCB $0.001463 $2.70 22:18:04 14/02/2025
101 AmpleSwap AmpleSwap ETH/BTCB $2,695.65 $2.52 18:02:04 16/02/2025
102 DODO (BSC) DODO (BSC) SOLV/BTCB $0.03774 $2.37 15:21:13 16/02/2025
103 MDEX (BSC) MDEX (BSC) BTCB/BUSD $97,309.40 $2.35 17:59:09 16/02/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $97,620.56 $2.25 17:57:05 16/02/2025
105 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $2,696.49 $2.03 17:59:09 16/02/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $97,247.47 $2.03 17:57:05 16/02/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $97,247.47 $1.98 17:57:05 16/02/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9985 $1.61 17:56:04 16/02/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.01322 $0.8657 17:57:05 16/02/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $97,234.33 $0.7523 17:56:04 16/02/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0009737 $0.5488 17:56:04 16/02/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.06500 $0.5248 17:56:04 16/02/2025
113 Biswap v2 Biswap v2 BTCB/BUSD $97,486.71 $0.4256 17:59:09 16/02/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01859 $0.2801 17:57:05 16/02/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.01177 $0.2337 17:57:05 16/02/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.7802 $0.2326 17:57:05 16/02/2025
117 PancakeSwap PancakeSwap USDT/BTCB $0.9980 $0.1684 17:59:09 16/02/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $98,793.60 $0.08405 17:56:04 16/02/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $97,774.58 $0.05853 07:00:05 16/02/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.03507 $0.02668 07:00:08 12/02/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $99,271.40 $0.02309 17:57:05 16/02/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $97,234.33 $0.01685 17:56:04 16/02/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $97,234.33 $0.005419 17:56:04 16/02/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AIG/BTCB $0.05449 $0.0009766 07:00:08 12/02/2025
125 HitBTC HitBTC BTCB/BTC $11,183.19 $0 18:00:03 16/02/2025
126 RuDEX RuDEX BTCB/BTC $96,594.00 $0 18:03:05 16/02/2025
127 Balanced Balanced BTCB/bnUSD $100,895 $0 17:59:52 16/02/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:59:55 16/02/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,992,234 với tỷ giá $97,266.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - CoinMarket.vn
5 trên 902 đánh giá